Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-11 00:00:00.000 042 33363.81 379.26 2315.24 28.59 2012-02-11 00:00:01.000 042 33363.79 379.23 2315.20 28.59 2012-02-11 00:00:02.000 042 33363.92 379.28 2315.19 28.59 2012-02-11 00:00:03.000 042 33364.06 379.20 2315.05 28.59 2012-02-11 00:00:04.000 042 33363.96 379.20 2315.07 28.59 2012-02-11 00:00:05.000 042 33363.96 379.25 2315.09 28.59 2012-02-11 00:00:06.000 042 33363.86 379.25 2315.09 28.59 2012-02-11 00:00:07.000 042 33363.84 379.20 2315.19 28.59 2012-02-11 00:00:08.000 042 33363.88 379.24 2315.09 28.59 2012-02-11 00:00:09.000 042 33364.00 379.23 2315.04 28.59 2012-02-11 00:00:10.000 042 33363.98 379.22 2315.02 28.59 2012-02-11 00:00:11.000 042 33363.91 379.20 2314.95 28.59 2012-02-11 00:00:12.000 042 33363.82 379.17 2315.08 28.59 2012-02-11 00:00:12.000 042 33363.83 379.19 2315.01 28.59 2012-02-11 00:00:14.000 042 33363.90 379.17 2314.95 28.59 2012-02-11 00:00:15.000 042 33363.76 379.16 2314.99 28.59 2012-02-11 00:00:16.000 042 33363.78 379.15 2315.01 28.59 2012-02-11 00:00:17.000 042 33363.74 379.16 2314.99 28.59 2012-02-11 00:00:18.000 042 33363.72 379.19 2315.00 28.59 2012-02-11 00:00:19.000 042 33363.69 379.13 2314.94 28.59 2012-02-11 00:00:20.000 042 33363.57 379.17 2314.94 28.59 2012-02-11 00:00:21.000 042 33363.69 379.16 2314.97 28.59 2012-02-11 00:00:22.000 042 33363.56 379.16 2314.96 28.59 2012-02-11 00:00:23.000 042 33363.52 379.10 2315.01 28.59 2012-02-11 00:00:24.000 042 33363.51 379.11 2314.99 28.59 2012-02-11 00:00:25.000 042 33363.51 379.11 2315.07 28.59 2012-02-11 00:00:25.000 042 33363.50 379.10 2314.99 28.59 2012-02-11 00:00:27.000 042 33363.53 379.08 2314.98 28.59 2012-02-11 00:00:28.000 042 33363.50 379.10 2315.02 28.59 2012-02-11 00:00:29.000 042 33363.46 379.10 2315.01 28.59 2012-02-11 00:00:30.000 042 33363.48 379.08 2315.04 28.59 2012-02-11 00:00:31.000 042 33363.47 379.04 2314.98 28.59 2012-02-11 00:00:32.000 042 33363.50 379.04 2315.07 28.59 2012-02-11 00:00:33.000 042 33363.52 379.03 2315.09 28.59 2012-02-11 00:00:34.000 042 33363.51 379.05 2315.05 28.59 2012-02-11 00:00:35.000 042 33363.57 379.03 2315.07 28.59 2012-02-11 00:00:36.000 042 33363.54 379.09 2314.97 28.59 2012-02-11 00:00:37.000 042 33363.54 379.06 2315.11 28.59 2012-02-11 00:00:38.000 042 33363.64 379.03 2315.08 28.59 2012-02-11 00:00:39.000 042 33363.63 379.01 2315.09 28.59 2012-02-11 00:00:40.000 042 33363.67 379.04 2315.06 28.59 2012-02-11 00:00:41.000 042 33363.70 378.96 2315.07 28.59 2012-02-11 00:00:42.000 042 33363.70 378.98 2315.02 28.59 2012-02-11 00:00:43.000 042 33363.70 378.97 2315.09 28.59 2012-02-11 00:00:44.000 042 33363.81 378.95 2315.09 28.59 2012-02-11 00:00:45.000 042 33363.89 378.98 2315.04 28.59 2012-02-11 00:00:46.000 042 33363.85 378.96 2315.10 28.59 2012-02-11 00:00:47.000 042 33363.84 379.00 2314.95 28.59 2012-02-11 00:00:48.000 042 33363.85 378.98 2315.11 28.59 2012-02-11 00:00:49.000 042 33363.79 379.02 2315.04 28.59 2012-02-11 00:00:50.000 042 33364.00 379.00 2314.90 28.59 2012-02-11 00:00:51.000 042 33363.89 378.98 2314.87 28.59 2012-02-11 00:00:52.000 042 33363.96 378.96 2314.86 28.59 2012-02-11 00:00:53.000 042 33363.93 379.00 2314.90 28.59 2012-02-11 00:00:54.000 042 33363.98 379.01 2314.92 28.59 2012-02-11 00:00:55.000 042 33363.97 379.00 2314.82 28.59 2012-02-11 00:00:56.000 042 33363.92 379.02 2314.84 28.59 2012-02-11 00:00:57.000 042 33364.13 379.04 2314.89 28.59 2012-02-11 00:00:58.000 042 33364.01 379.02 2314.87 28.59 2012-02-11 00:00:59.000 042 33364.02 379.04 2314.91 28.59 2012-02-11 00:01:00.000 042 33364.00 379.08 2314.94 28.59 2012-02-11 00:01:01.000 042 33363.96 379.08 2314.83 28.59 2012-02-11 00:01:02.000 042 33364.07 379.09 2314.87 28.59 2012-02-11 00:01:03.000 042 33364.09 379.12 2314.88 28.59 2012-02-11 00:01:04.000 042 33363.99 379.10 2314.88 28.59 2012-02-11 00:01:05.000 042 33364.06 379.13 2314.80 28.59 2012-02-11 00:01:06.000 042 33364.10 379.22 2314.79 28.59 2012-02-11 00:01:06.000 042 33364.05 379.19 2314.85 28.59 2012-02-11 00:01:08.000 042 33364.04 379.21 2314.80 28.59 2012-02-11 00:01:09.000 042 33364.09 379.19 2314.81 28.59 2012-02-11 00:01:10.000 042 33364.12 379.21 2314.82 28.59 2012-02-11 00:01:11.000 042 33364.13 379.18 2314.81 28.59 2012-02-11 00:01:12.000 042 33364.04 379.20 2314.86 28.59 2012-02-11 00:01:13.000 042 33364.09 379.17 2314.86 28.59 2012-02-11 00:01:14.000 042 33364.10 379.25 2314.81 28.59 2012-02-11 00:01:15.000 042 33364.21 379.29 2314.82 28.59 2012-02-11 00:01:16.000 042 33364.07 379.26 2314.88 28.59 2012-02-11 00:01:17.000 042 33364.12 379.24 2314.87 28.59 2012-02-11 00:01:18.000 042 33364.14 379.30 2314.85 28.59 2012-02-11 00:01:19.000 042 33364.03 379.27 2314.90 28.59 2012-02-11 00:01:19.000 042 33364.00 379.32 2314.88 28.59 2012-02-11 00:01:21.000 042 33364.04 379.31 2314.91 28.59 2012-02-11 00:01:22.000 042 33363.99 379.28 2314.88 28.59 2012-02-11 00:01:23.000 042 33363.98 379.34 2314.87 28.59 2012-02-11 00:01:24.000 042 33364.00 379.29 2314.85 28.59 2012-02-11 00:01:25.000 042 33363.93 379.29 2314.82 28.59 2012-02-11 00:01:26.000 042 33363.85 379.34 2314.94 28.59 2012-02-11 00:01:27.000 042 33363.94 379.32 2315.01 28.59 2012-02-11 00:01:28.000 042 33363.79 379.31 2314.99 28.59 2012-02-11 00:01:29.000 042 33363.82 379.31 2314.94 28.59 2012-02-11 00:01:30.000 042 33363.82 379.31 2314.94 28.59 2012-02-11 00:01:31.000 042 33363.78 379.31 2315.01 28.59 2012-02-11 00:01:32.000 042 33363.73 379.29 2314.93 28.59 2012-02-11 00:01:33.000 042 33363.81 379.35 2315.05 28.59 2012-02-11 00:01:34.000 042 33363.78 379.31 2315.03 28.59 2012-02-11 00:01:35.000 042 33363.67 379.31 2315.01 28.59 2012-02-11 00:01:36.000 042 33363.75 379.32 2314.98 28.59 2012-02-11 00:01:37.000 042 33363.61 379.41 2315.08 28.59 2012-02-11 00:01:38.000 042 33363.72 379.32 2315.04 28.59 2012-02-11 00:01:39.000 042 33363.53 379.34 2315.06 28.59 2012-02-11 00:01:40.000 042 33363.61 379.36 2315.10 28.59 2012-02-11 00:01:41.000 042 33363.50 379.34 2315.10 28.59 2012-02-11 00:01:42.000 042 33363.53 379.34 2315.08 28.59 2012-02-11 00:01:43.000 042 33363.51 379.34 2315.04 28.59 2012-02-11 00:01:44.000 042 33363.44 379.29 2315.14 28.59 2012-02-11 00:01:45.000 042 33363.53 379.36 2315.13 28.59 2012-02-11 00:01:46.000 042 33363.57 379.32 2315.13 28.59 2012-02-11 00:01:47.000 042 33363.48 379.32 2315.09 28.59 2012-02-11 00:01:48.000 042 33363.48 379.30 2315.09 28.59 2012-02-11 00:01:49.000 042 33363.57 379.26 2315.13 28.59 2012-02-11 00:01:50.000 042 33363.56 379.29 2315.06 28.59 2012-02-11 00:01:51.000 042 33363.66 379.24 2315.16 28.59 2012-02-11 00:01:52.000 042 33363.67 379.23 2315.20 28.59 2012-02-11 00:01:53.000 042 33363.68 379.22 2315.21 28.59 2012-02-11 00:01:54.000 042 33363.69 379.20 2315.18 28.59 2012-02-11 00:01:55.000 042 33363.73 379.21 2315.19 28.59 2012-02-11 00:01:56.000 042 33363.66 379.24 2315.14 28.59 2012-02-11 00:01:57.000 042 33363.82 379.22 2315.14 28.59 2012-02-11 00:01:58.000 042 33363.79 379.20 2315.07 28.59 2012-02-11 00:01:59.000 042 33363.82 379.19 2315.13 28.59 2012-02-11 00:02:00.000 042 33363.79 379.16 2315.18 28.59 2012-02-11 00:02:00.000 042 33363.87 379.18 2315.13 28.59 2012-02-11 00:02:02.000 042 33363.77 379.13 2315.19 28.59 2012-02-11 00:02:03.000 042 33363.85 379.14 2315.14 28.59 2012-02-11 00:02:04.000 042 33363.99 379.18 2315.08 28.59 2012-02-11 00:02:05.000 042 33363.93 379.17 2315.09 28.59 2012-02-11 00:02:06.000 042 33363.91 379.13 2315.07 28.59 2012-02-11 00:02:07.000 042 33364.06 379.10 2315.16 28.59 2012-02-11 00:02:08.000 042 33364.07 379.15 2315.17 28.59 2012-02-11 00:02:09.000 042 33364.00 379.11 2315.03 28.59 2012-02-11 00:02:10.000 042 33364.18 379.10 2315.05 28.59 2012-02-11 00:02:11.000 042 33364.11 379.08 2314.97 28.59 2012-02-11 00:02:12.000 042 33364.12 379.14 2315.11 28.59 2012-02-11 00:02:13.000 042 33364.19 379.08 2315.08 28.59 2012-02-11 00:02:13.000 042 33364.19 379.08 2315.07 28.59 2012-02-11 00:02:15.000 042 33364.12 379.03 2314.97 28.59 2012-02-11 00:02:16.000 042 33364.31 379.05 2314.96 28.59 2012-02-11 00:02:17.000 042 33364.29 379.06 2314.95 28.59 2012-02-11 00:02:18.000 042 33364.22 379.08 2314.99 28.59 2012-02-11 00:02:19.000 042 33364.24 379.06 2315.04 28.59 2012-02-11 00:02:20.000 042 33364.21 379.02 2314.94 28.59 2012-02-11 00:02:21.000 042 33364.22 379.04 2314.99 28.59 2012-02-11 00:02:22.000 042 33364.31 379.02 2314.88 28.59 2012-02-11 00:02:23.000 042 33364.30 379.02 2314.83 28.59 2012-02-11 00:02:24.000 042 33364.29 379.02 2315.00 28.59 2012-02-11 00:02:25.000 042 33364.18 379.00 2314.92 28.59 2012-02-11 00:02:26.000 042 33364.29 379.06 2314.99 28.59 2012-02-11 00:02:27.000 042 33364.15 379.02 2315.01 28.59 2012-02-11 00:02:28.000 042 33364.22 379.03 2314.93 28.59 2012-02-11 00:02:29.000 042 33364.19 378.99 2314.95 28.59 2012-02-11 00:02:30.000 042 33364.09 379.00 2314.95 28.59 2012-02-11 00:02:31.000 042 33364.21 379.04 2314.89 28.59 2012-02-11 00:02:32.000 042 33364.21 379.01 2314.89 28.59 2012-02-11 00:02:33.000 042 33364.28 379.02 2314.87 28.59 2012-02-11 00:02:34.000 042 33364.28 379.00 2314.95 28.59 2012-02-11 00:02:35.000 042 33364.24 379.03 2314.92 28.59 2012-02-11 00:02:36.000 042 33364.32 378.98 2314.88 28.59 2012-02-11 00:02:37.000 042 33364.27 378.96 2314.95 28.59 2012-02-11 00:02:38.000 042 33364.34 378.96 2314.85 28.59 2012-02-11 00:02:39.000 042 33364.29 378.93 2314.94 28.59 2012-02-11 00:02:40.000 042 33364.32 378.94 2314.91 28.59 2012-02-11 00:02:41.000 042 33364.35 378.98 2314.95 28.59 2012-02-11 00:02:42.000 042 33364.44 379.00 2314.97 28.59 2012-02-11 00:02:43.000 042 33364.38 378.95 2314.92 28.59 2012-02-11 00:02:44.000 042 33364.28 378.95 2314.95 28.59 2012-02-11 00:02:45.000 042 33364.38 378.96 2314.87 28.59 2012-02-11 00:02:46.000 042 33364.31 378.89 2314.92 28.59 2012-02-11 00:02:47.000 042 33364.32 378.93 2314.89 28.59 2012-02-11 00:02:48.000 042 33364.29 378.99 2314.94 28.59 2012-02-11 00:02:49.000 042 33364.33 378.95 2314.91 28.59 2012-02-11 00:02:50.000 042 33364.24 378.95 2314.91 28.59 2012-02-11 00:02:51.000 042 33364.22 378.93 2314.93 28.59 2012-02-11 00:02:52.000 042 33364.37 378.98 2314.91 28.59 2012-02-11 00:02:53.000 042 33364.29 378.98 2314.84 28.59 2012-02-11 00:02:54.000 042 33364.21 378.94 2314.89 28.59 2012-02-11 00:02:54.000 042 33364.28 378.94 2314.85 28.59 2012-02-11 00:02:56.000 042 33364.16 378.96 2314.86 28.59 2012-02-11 00:02:57.000 042 33364.22 379.00 2314.92 28.59 2012-02-11 00:02:58.000 042 33364.25 378.96 2314.88 28.59 2012-02-11 00:02:59.000 042 33364.16 378.93 2314.76 28.59 2012-02-11 00:03:00.000 042 33364.21 378.94 2314.84 28.59 2012-02-11 00:03:01.000 042 33364.14 378.96 2314.86 28.59 2012-02-11 00:03:02.000 042 33364.07 378.99 2314.83 28.59 2012-02-11 00:03:03.000 042 33364.18 379.01 2314.80 28.59 2012-02-11 00:03:04.000 042 33364.22 379.02 2314.88 28.59 2012-02-11 00:03:05.000 042 33364.13 379.00 2314.83 28.59 2012-02-11 00:03:06.000 042 33364.07 379.03 2314.83 28.59 2012-02-11 00:03:07.000 042 33364.10 379.00 2314.85 28.59 2012-02-11 00:03:07.000 042 33364.13 379.03 2314.85 28.59 2012-02-11 00:03:09.000 042 33364.07 379.01 2314.86 28.59 2012-02-11 00:03:10.000 042 33364.20 378.99 2314.85 28.59 2012-02-11 00:03:11.000 042 33364.16 378.99 2314.92 28.59 2012-02-11 00:03:12.000 042 33364.16 379.04 2314.83 28.59 2012-02-11 00:03:13.000 042 33364.29 379.07 2314.88 28.59 2012-02-11 00:03:14.000 042 33364.21 379.02 2314.97 28.59 2012-02-11 00:03:15.000 042 33364.31 379.04 2314.97 28.59 2012-02-11 00:03:16.000 042 33364.26 378.97 2314.93 28.59 2012-02-11 00:03:17.000 042 33364.27 379.00 2314.85 28.59 2012-02-11 00:03:18.000 042 33364.30 379.00 2314.93 28.59 2012-02-11 00:03:19.000 042 33364.25 379.00 2314.89 28.59 2012-02-11 00:03:20.000 042 33364.25 378.97 2314.86 28.59 2012-02-11 00:03:21.000 042 33364.25 379.03 2314.93 28.59 2012-02-11 00:03:22.000 042 33364.28 379.04 2314.87 28.59 2012-02-11 00:03:23.000 042 33364.24 379.01 2314.89 28.59 2012-02-11 00:03:24.000 042 33364.31 379.05 2314.88 28.59 2012-02-11 00:03:25.000 042 33364.23 379.02 2314.95 28.59 2012-02-11 00:03:26.000 042 33364.19 379.05 2314.95 28.59 2012-02-11 00:03:27.000 042 33364.22 379.03 2314.85 28.59 2012-02-11 00:03:28.000 042 33364.32 379.00 2314.92 28.59 2012-02-11 00:03:29.000 042 33364.16 379.02 2314.88 28.59 2012-02-11 00:03:30.000 042 33364.21 379.04 2314.88 28.59 2012-02-11 00:03:31.000 042 33364.12 379.06 2314.94 28.59 2012-02-11 00:03:32.000 042 33364.17 379.09 2314.80 28.59 2012-02-11 00:03:33.000 042 33364.18 379.06 2314.95 28.59 2012-02-11 00:03:34.000 042 33364.26 379.06 2314.89 28.59 2012-02-11 00:03:35.000 042 33364.09 379.08 2314.95 28.59 2012-02-11 00:03:36.000 042 33364.21 379.14 2314.92 28.59 2012-02-11 00:03:37.000 042 33364.15 379.10 2314.95 28.59 2012-02-11 00:03:38.000 042 33364.18 379.10 2314.89 28.59 2012-02-11 00:03:39.000 042 33364.13 379.10 2314.94 28.59 2012-02-11 00:03:40.000 042 33364.18 379.12 2314.92 28.59 2012-02-11 00:03:41.000 042 33364.13 379.09 2314.92 28.59 2012-02-11 00:03:42.000 042 33364.17 379.12 2314.92 28.59 2012-02-11 00:03:43.000 042 33364.14 379.12 2314.86 28.59 2012-02-11 00:03:44.000 042 33364.13 379.09 2314.95 28.59 2012-02-11 00:03:45.000 042 33364.06 379.13 2314.95 28.59 2012-02-11 00:03:46.000 042 33364.21 379.14 2314.93 28.59 2012-02-11 00:03:47.000 042 33364.08 379.14 2315.01 28.59 2012-02-11 00:03:48.000 042 33364.19 379.12 2315.04 28.59 2012-02-11 00:03:48.000 042 33364.14 379.08 2314.94 28.59 2012-02-11 00:03:50.000 042 33364.14 379.07 2314.98 28.59 2012-02-11 00:03:51.000 042 33364.17 379.10 2314.98 28.59 2012-02-11 00:03:52.000 042 33364.11 379.12 2314.91 28.59 2012-02-11 00:03:53.000 042 33364.12 379.06 2314.92 28.59 2012-02-11 00:03:54.000 042 33364.15 379.11 2314.98 28.59 2012-02-11 00:03:55.000 042 33364.20 379.06 2314.98 28.59 2012-02-11 00:03:56.000 042 33364.14 379.01 2314.99 28.59 2012-02-11 00:03:57.000 042 33364.18 379.05 2314.92 28.59 2012-02-11 00:03:58.000 042 33364.23 379.02 2315.01 28.59 2012-02-11 00:03:59.000 042 33364.22 379.03 2315.00 28.59 2012-02-11 00:04:00.000 042 33364.20 379.03 2315.05 28.59 2012-02-11 00:04:01.000 042 33364.26 379.01 2315.01 28.59 2012-02-11 00:04:01.000 042 33364.18 379.00 2315.04 28.59 2012-02-11 00:04:03.000 042 33364.25 379.02 2314.95 28.59 2012-02-11 00:04:04.000 042 33364.21 378.97 2315.02 28.59 2012-02-11 00:04:05.000 042 33364.30 379.00 2314.98 28.59 2012-02-11 00:04:06.000 042 33364.36 378.97 2314.98 28.59 2012-02-11 00:04:07.000 042 33364.36 378.97 2315.00 28.59 2012-02-11 00:04:08.000 042 33364.38 378.91 2314.93 28.59 2012-02-11 00:04:09.000 042 33364.45 378.93 2314.94 28.59 2012-02-11 00:04:10.000 042 33364.46 378.90 2314.98 28.59 2012-02-11 00:04:11.000 042 33364.50 378.89 2315.07 28.59 2012-02-11 00:04:12.000 042 33364.48 378.89 2315.02 28.59 2012-02-11 00:04:13.000 042 33364.62 378.87 2314.99 28.59 2012-02-11 00:04:14.000 042 33364.62 378.90 2314.95 28.59 2012-02-11 00:04:15.000 042 33364.69 378.87 2314.92 28.59 2012-02-11 00:04:16.000 042 33364.62 378.84 2314.93 28.59 2012-02-11 00:04:17.000 042 33364.66 378.82 2314.82 28.59 2012-02-11 00:04:18.000 042 33364.73 378.85 2314.89 28.59 2012-02-11 00:04:19.000 042 33364.68 378.80 2314.90 28.59 2012-02-11 00:04:20.000 042 33364.77 378.77 2314.86 28.59 2012-02-11 00:04:21.000 042 33364.78 378.77 2314.89 28.59 2012-02-11 00:04:22.000 042 33364.83 378.78 2314.81 28.59 2012-02-11 00:04:23.000 042 33364.76 378.76 2314.88 28.59 2012-02-11 00:04:24.000 042 33364.90 378.74 2314.89 28.59 2012-02-11 00:04:25.000 042 33364.80 378.73 2314.82 28.59 2012-02-11 00:04:26.000 042 33364.89 378.75 2314.76 28.59 2012-02-11 00:04:27.000 042 33364.76 378.74 2314.84 28.59 2012-02-11 00:04:28.000 042 33364.78 378.74 2314.72 28.59 2012-02-11 00:04:29.000 042 33364.79 378.74 2314.74 28.59 2012-02-11 00:04:30.000 042 33364.78 378.79 2314.78 28.59 2012-02-11 00:04:31.000 042 33364.76 378.76 2314.75 28.59 2012-02-11 00:04:32.000 042 33364.79 378.83 2314.78 28.59 2012-02-11 00:04:33.000 042 33364.88 378.79 2314.76 28.59 2012-02-11 00:04:34.000 042 33364.75 378.76 2314.79 28.59 2012-02-11 00:04:35.000 042 33364.69 378.75 2314.80 28.59 2012-02-11 00:04:36.000 042 33364.82 378.77 2314.73 28.59 2012-02-11 00:04:37.000 042 33364.69 378.77 2314.77 28.59 2012-02-11 00:04:38.000 042 33364.71 378.76 2314.68 28.59 2012-02-11 00:04:39.000 042 33364.71 378.78 2314.74 28.59 2012-02-11 00:04:40.000 042 33364.74 378.82 2314.83 28.59 2012-02-11 00:04:41.000 042 33364.79 378.82 2314.79 28.59 2012-02-11 00:04:42.000 042 33364.79 378.78 2314.78 28.59 2012-02-11 00:04:42.000 042 33364.76 378.83 2314.74 28.59 2012-02-11 00:04:44.000 042 33364.76 378.83 2314.72 28.59 2012-02-11 00:04:45.000 042 33364.69 378.76 2314.65 28.59 2012-02-11 00:04:46.000 042 33364.64 378.77 2314.76 28.59 2012-02-11 00:04:47.000 042 33364.75 378.77 2314.76 28.59 2012-02-11 00:04:48.000 042 33364.60 378.81 2314.70 28.59 2012-02-11 00:04:49.000 042 33364.69 378.80 2314.77 28.59 2012-02-11 00:04:50.000 042 33364.63 378.80 2314.68 28.59 2012-02-11 00:04:51.000 042 33364.60 378.82 2314.70 28.59 2012-02-11 00:04:52.000 042 33364.66 378.83 2314.73 28.59 2012-02-11 00:04:53.000 042 33364.59 378.82 2314.68 28.59 2012-02-11 00:04:54.000 042 33364.57 378.82 2314.70 28.59 2012-02-11 00:04:55.000 042 33364.58 378.84 2314.81 28.59 2012-02-11 00:04:55.000 042 33364.55 378.85 2314.73 28.59 2012-02-11 00:04:57.000 042 33364.50 378.89 2314.80 28.59 2012-02-11 00:04:58.000 042 33364.51 378.81 2314.79 28.59 2012-02-11 00:04:59.000 042 33364.51 378.83 2314.78 28.59 2012-02-11 00:05:00.000 042 33364.53 378.88 2314.80 28.59 2012-02-11 00:05:01.000 042 33364.62 378.93 2314.75 28.59 2012-02-11 00:05:02.000 042 33364.63 378.92 2314.82 28.59 2012-02-11 00:05:03.000 042 33364.53 378.84 2314.78 28.59 2012-02-11 00:05:04.000 042 33364.68 378.89 2314.74 28.59 2012-02-11 00:05:05.000 042 33364.57 378.87 2314.76 28.59 2012-02-11 00:05:06.000 042 33364.56 378.85 2314.74 28.59 2012-02-11 00:05:07.000 042 33364.60 378.83 2314.76 28.59 2012-02-11 00:05:08.000 042 33364.62 378.87 2314.86 28.59 2012-02-11 00:05:09.000 042 33364.60 378.87 2314.70 28.59 2012-02-11 00:05:10.000 042 33364.61 378.87 2314.86 28.59 2012-02-11 00:05:11.000 042 33364.57 378.87 2314.83 28.59 2012-02-11 00:05:12.000 042 33364.56 378.86 2314.86 28.59 2012-02-11 00:05:13.000 042 33364.66 378.87 2314.85 28.59 2012-02-11 00:05:14.000 042 33364.62 378.84 2314.81 28.59 2012-02-11 00:05:15.000 042 33364.66 378.87 2314.78 28.59 2012-02-11 00:05:16.000 042 33364.68 378.86 2314.92 28.59 2012-02-11 00:05:17.000 042 33364.68 378.86 2314.86 28.59 2012-02-11 00:05:18.000 042 33364.77 378.84 2314.86 28.59 2012-02-11 00:05:19.000 042 33364.68 378.84 2314.88 28.59 2012-02-11 00:05:20.000 042 33364.70 378.85 2314.94 28.59 2012-02-11 00:05:21.000 042 33364.69 378.82 2314.79 28.59 2012-02-11 00:05:22.000 042 33364.68 378.88 2314.88 28.59 2012-02-11 00:05:23.000 042 33364.68 378.84 2314.90 28.59 2012-02-11 00:05:24.000 042 33364.66 378.92 2314.80 28.59 2012-02-11 00:05:25.000 042 33364.76 378.86 2314.83 28.59 2012-02-11 00:05:26.000 042 33364.68 378.87 2314.84 28.59 2012-02-11 00:05:27.000 042 33364.88 378.86 2314.80 28.59 2012-02-11 00:05:28.000 042 33364.69 378.86 2314.81 28.59 2012-02-11 00:05:29.000 042 33364.72 378.85 2314.73 28.59 2012-02-11 00:05:30.000 042 33364.74 378.90 2314.72 28.59 2012-02-11 00:05:31.000 042 33364.69 378.88 2314.78 28.59 2012-02-11 00:05:32.000 042 33364.76 378.84 2314.74 28.59 2012-02-11 00:05:33.000 042 33364.59 378.92 2314.85 28.59 2012-02-11 00:05:34.000 042 33364.75 378.93 2314.71 28.59 2012-02-11 00:05:35.000 042 33364.65 378.93 2314.74 28.59 2012-02-11 00:05:36.000 042 33364.71 378.89 2314.80 28.59 2012-02-11 00:05:36.000 042 33364.65 378.93 2314.77 28.59 2012-02-11 00:05:38.000 042 33364.55 378.88 2314.85 28.59 2012-02-11 00:05:39.000 042 33364.66 378.93 2314.80 28.59 2012-02-11 00:05:40.000 042 33364.54 378.93 2314.78 28.59 2012-02-11 00:05:41.000 042 33364.60 378.90 2314.73 28.59 2012-02-11 00:05:42.000 042 33364.60 378.94 2314.80 28.59 2012-02-11 00:05:43.000 042 33364.56 378.92 2314.82 28.59 2012-02-11 00:05:44.000 042 33364.57 378.85 2314.83 28.59 2012-02-11 00:05:45.000 042 33364.63 378.91 2314.88 28.59 2012-02-11 00:05:46.000 042 33364.49 378.85 2314.81 28.59 2012-02-11 00:05:47.000 042 33364.52 378.83 2314.86 28.59 2012-02-11 00:05:48.000 042 33364.59 378.85 2314.89 28.59 2012-02-11 00:05:49.000 042 33364.58 378.83 2314.89 28.59 2012-02-11 00:05:49.000 042 33364.53 378.82 2314.94 28.59 2012-02-11 00:05:51.000 042 33364.61 378.85 2314.83 28.59 2012-02-11 00:05:52.000 042 33364.59 378.87 2314.86 28.59 2012-02-11 00:05:53.000 042 33364.58 378.85 2314.83 28.59 2012-02-11 00:05:54.000 042 33364.55 378.84 2314.88 28.59 2012-02-11 00:05:55.000 042 33364.51 378.81 2314.90 28.59 2012-02-11 00:05:56.000 042 33364.60 378.83 2314.92 28.59 2012-02-11 00:05:57.000 042 33364.51 378.80 2314.88 28.59 2012-02-11 00:05:58.000 042 33364.63 378.82 2314.94 28.59 2012-02-11 00:05:59.000 042 33364.58 378.80 2314.93 28.59 2012-02-11 00:06:00.000 042 33364.60 378.85 2314.86 28.59 2012-02-11 00:06:01.000 042 33364.63 378.77 2314.86 28.59 2012-02-11 00:06:02.000 042 33364.63 378.77 2314.88 28.59 2012-02-11 00:06:03.000 042 33364.69 378.77 2314.85 28.59 2012-02-11 00:06:04.000 042 33364.74 378.76 2314.90 28.59 2012-02-11 00:06:05.000 042 33364.72 378.71 2314.88 28.59 2012-02-11 00:06:06.000 042 33364.64 378.72 2314.82 28.59 2012-02-11 00:06:07.000 042 33364.85 378.71 2314.82 28.59 2012-02-11 00:06:08.000 042 33364.79 378.72 2314.88 28.59 2012-02-11 00:06:09.000 042 33364.73 378.70 2314.87 28.59 2012-02-11 00:06:10.000 042 33364.87 378.68 2314.84 28.59 2012-02-11 00:06:11.000 042 33364.78 378.66 2314.82 28.59 2012-02-11 00:06:12.000 042 33364.77 378.65 2314.86 28.59 2012-02-11 00:06:13.000 042 33364.74 378.66 2314.78 28.59 2012-02-11 00:06:14.000 042 33364.93 378.70 2314.80 28.59 2012-02-11 00:06:15.000 042 33364.77 378.62 2314.83 28.59 2012-02-11 00:06:16.000 042 33364.96 378.64 2314.74 28.59 2012-02-11 00:06:17.000 042 33364.89 378.63 2314.77 28.59 2012-02-11 00:06:18.000 042 33364.91 378.65 2314.84 28.59 2012-02-11 00:06:19.000 042 33364.93 378.62 2314.82 28.59 2012-02-11 00:06:20.000 042 33364.93 378.61 2314.86 28.60 2012-02-11 00:06:21.000 042 33364.91 378.63 2314.85 28.60 2012-02-11 00:06:22.000 042 33364.89 378.58 2314.76 28.59 2012-02-11 00:06:23.000 042 33364.86 378.53 2314.76 28.59 2012-02-11 00:06:24.000 042 33364.94 378.60 2314.72 28.60 2012-02-11 00:06:25.000 042 33364.97 378.58 2314.80 28.59 2012-02-11 00:06:26.000 042 33364.99 378.58 2314.72 28.59 2012-02-11 00:06:27.000 042 33364.99 378.59 2314.74 28.59 2012-02-11 00:06:28.000 042 33365.08 378.53 2314.76 28.59 2012-02-11 00:06:29.000 042 33365.00 378.54 2314.70 28.59 2012-02-11 00:06:30.000 042 33365.04 378.60 2314.67 28.59 2012-02-11 00:06:30.000 042 33365.03 378.54 2314.73 28.59 2012-02-11 00:06:32.000 042 33365.00 378.56 2314.74 28.60 2012-02-11 00:06:33.000 042 33364.89 378.53 2314.72 28.60 2012-02-11 00:06:34.000 042 33365.04 378.53 2314.75 28.60 2012-02-11 00:06:35.000 042 33365.00 378.53 2314.74 28.60 2012-02-11 00:06:36.000 042 33365.06 378.50 2314.72 28.60 2012-02-11 00:06:37.000 042 33365.04 378.51 2314.78 28.60 2012-02-11 00:06:38.000 042 33364.98 378.53 2314.69 28.60 2012-02-11 00:06:39.000 042 33365.12 378.54 2314.70 28.60 2012-02-11 00:06:40.000 042 33365.10 378.50 2314.64 28.60 2012-02-11 00:06:41.000 042 33365.07 378.50 2314.64 28.60 2012-02-11 00:06:42.000 042 33365.15 378.50 2314.62 28.60 2012-02-11 00:06:43.000 042 33365.08 378.49 2314.74 28.60 2012-02-11 00:06:43.000 042 33365.19 378.50 2314.70 28.60 2012-02-11 00:06:45.000 042 33365.02 378.50 2314.67 28.60 2012-02-11 00:06:46.000 042 33365.12 378.49 2314.70 28.60 2012-02-11 00:06:47.000 042 33365.06 378.50 2314.65 28.60 2012-02-11 00:06:48.000 042 33365.12 378.49 2314.72 28.60 2012-02-11 00:06:49.000 042 33365.07 378.44 2314.65 28.60 2012-02-11 00:06:50.000 042 33365.01 378.47 2314.66 28.60 2012-02-11 00:06:51.000 042 33365.21 378.46 2314.72 28.60 2012-02-11 00:06:52.000 042 33365.17 378.44 2314.66 28.60 2012-02-11 00:06:53.000 042 33365.12 378.43 2314.64 28.60 2012-02-11 00:06:54.000 042 33365.18 378.44 2314.72 28.60 2012-02-11 00:06:55.000 042 33365.12 378.42 2314.62 28.60 2012-02-11 00:06:56.000 042 33365.10 378.42 2314.68 28.60 2012-02-11 00:06:57.000 042 33365.13 378.47 2314.63 28.60 2012-02-11 00:06:58.000 042 33365.09 378.41 2314.70 28.60 2012-02-11 00:06:59.000 042 33365.18 378.39 2314.65 28.60 2012-02-11 00:07:00.000 042 33365.18 378.38 2314.63 28.60 2012-02-11 00:07:01.000 042 33365.15 378.39 2314.65 28.60 2012-02-11 00:07:02.000 042 33365.07 378.42 2314.63 28.60 2012-02-11 00:07:03.000 042 33365.24 378.38 2314.58 28.60 2012-02-11 00:07:04.000 042 33365.22 378.39 2314.64 28.60 2012-02-11 00:07:05.000 042 33365.17 378.40 2314.66 28.60 2012-02-11 00:07:06.000 042 33365.17 378.38 2314.59 28.60 2012-02-11 00:07:07.000 042 33365.25 378.34 2314.62 28.60 2012-02-11 00:07:08.000 042 33365.25 378.37 2314.67 28.60 2012-02-11 00:07:09.000 042 33365.37 378.35 2314.56 28.60 2012-02-11 00:07:10.000 042 33365.28 378.38 2314.67 28.60 2012-02-11 00:07:11.000 042 33365.24 378.35 2314.65 28.60 2012-02-11 00:07:12.000 042 33365.28 378.38 2314.63 28.60 2012-02-11 00:07:13.000 042 33365.28 378.39 2314.56 28.60 2012-02-11 00:07:14.000 042 33365.24 378.36 2314.60 28.60 2012-02-11 00:07:15.000 042 33365.26 378.37 2314.55 28.60 2012-02-11 00:07:16.000 042 33365.32 378.39 2314.54 28.60 2012-02-11 00:07:17.000 042 33365.27 378.40 2314.54 28.60 2012-02-11 00:07:18.000 042 33365.36 378.40 2314.61 28.60 2012-02-11 00:07:19.000 042 33365.30 378.40 2314.61 28.60 2012-02-11 00:07:20.000 042 33365.42 378.43 2314.66 28.60 2012-02-11 00:07:21.000 042 33365.30 378.41 2314.64 28.60 2012-02-11 00:07:22.000 042 33365.29 378.41 2314.62 28.60 2012-02-11 00:07:23.000 042 33365.27 378.40 2314.54 28.60 2012-02-11 00:07:24.000 042 33365.24 378.41 2314.55 28.60 2012-02-11 00:07:24.000 042 33365.31 378.40 2314.67 28.60 2012-02-11 00:07:26.000 042 33365.30 378.46 2314.64 28.60 2012-02-11 00:07:27.000 042 33365.22 378.46 2314.62 28.60 2012-02-11 00:07:28.000 042 33365.18 378.42 2314.66 28.60 2012-02-11 00:07:29.000 042 33365.23 378.41 2314.70 28.60 2012-02-11 00:07:30.000 042 33365.36 378.40 2314.62 28.60 2012-02-11 00:07:31.000 042 33365.33 378.47 2314.64 28.60 2012-02-11 00:07:32.000 042 33365.34 378.42 2314.61 28.60 2012-02-11 00:07:33.000 042 33365.24 378.48 2314.55 28.60 2012-02-11 00:07:34.000 042 33365.30 378.44 2314.62 28.60 2012-02-11 00:07:35.000 042 33365.42 378.45 2314.61 28.60 2012-02-11 00:07:36.000 042 33365.39 378.46 2314.72 28.60 2012-02-11 00:07:37.000 042 33365.33 378.46 2314.63 28.60 2012-02-11 00:07:37.000 042 33365.38 378.44 2314.67 28.60 2012-02-11 00:07:39.000 042 33365.40 378.44 2314.61 28.60 2012-02-11 00:07:40.000 042 33365.55 378.48 2314.63 28.60 2012-02-11 00:07:41.000 042 33365.41 378.44 2314.64 28.60 2012-02-11 00:07:42.000 042 33365.45 378.46 2314.70 28.60 2012-02-11 00:07:43.000 042 33365.48 378.47 2314.70 28.60 2012-02-11 00:07:44.000 042 33365.52 378.46 2314.68 28.60 2012-02-11 00:07:45.000 042 33365.40 378.44 2314.61 28.60 2012-02-11 00:07:46.000 042 33365.49 378.46 2314.70 28.60 2012-02-11 00:07:47.000 042 33365.46 378.41 2314.69 28.60 2012-02-11 00:07:48.000 042 33365.59 378.45 2314.67 28.60 2012-02-11 00:07:49.000 042 33365.56 378.45 2314.67 28.60 2012-02-11 00:07:50.000 042 33365.50 378.42 2314.67 28.60 2012-02-11 00:07:51.000 042 33365.64 378.43 2314.63 28.60 2012-02-11 00:07:52.000 042 33365.64 378.44 2314.63 28.60 2012-02-11 00:07:53.000 042 33365.61 378.41 2314.60 28.60 2012-02-11 00:07:54.000 042 33365.72 378.42 2314.65 28.60 2012-02-11 00:07:55.000 042 33365.73 378.38 2314.62 28.60 2012-02-11 00:07:56.000 042 33365.76 378.40 2314.63 28.60 2012-02-11 00:07:57.000 042 33365.75 378.43 2314.58 28.60 2012-02-11 00:07:58.000 042 33365.81 378.38 2314.55 28.60 2012-02-11 00:07:59.000 042 33365.78 378.38 2314.55 28.60 2012-02-11 00:08:00.000 042 33365.80 378.38 2314.67 28.60 2012-02-11 00:08:01.000 042 33365.99 378.36 2314.67 28.60 2012-02-11 00:08:02.000 042 33365.94 378.37 2314.55 28.60 2012-02-11 00:08:03.000 042 33365.93 378.37 2314.51 28.60 2012-02-11 00:08:04.000 042 33365.99 378.33 2314.60 28.60 2012-02-11 00:08:05.000 042 33365.94 378.34 2314.44 28.60 2012-02-11 00:08:06.000 042 33366.04 378.35 2314.57 28.60 2012-02-11 00:08:07.000 042 33366.02 378.30 2314.50 28.60 2012-02-11 00:08:08.000 042 33366.01 378.32 2314.54 28.60 2012-02-11 00:08:09.000 042 33366.05 378.32 2314.59 28.60 2012-02-11 00:08:10.000 042 33365.97 378.36 2314.55 28.60 2012-02-11 00:08:11.000 042 33365.96 378.32 2314.53 28.60 2012-02-11 00:08:12.000 042 33366.06 378.35 2314.51 28.60 2012-02-11 00:08:13.000 042 33365.99 378.27 2314.55 28.60 2012-02-11 00:08:14.000 042 33365.99 378.37 2314.55 28.60 2012-02-11 00:08:15.000 042 33366.01 378.30 2314.55 28.60 2012-02-11 00:08:16.000 042 33366.00 378.29 2314.57 28.60 2012-02-11 00:08:17.000 042 33365.95 378.27 2314.53 28.60 2012-02-11 00:08:18.000 042 33366.04 378.33 2314.61 28.60 2012-02-11 00:08:18.000 042 33366.01 378.31 2314.48 28.60 2012-02-11 00:08:20.000 042 33365.99 378.31 2314.51 28.60 2012-02-11 00:08:21.000 042 33366.05 378.33 2314.63 28.60 2012-02-11 00:08:22.000 042 33365.90 378.31 2314.55 28.60 2012-02-11 00:08:23.000 042 33365.92 378.31 2314.56 28.60 2012-02-11 00:08:24.000 042 33365.94 378.28 2314.63 28.60 2012-02-11 00:08:25.000 042 33365.99 378.28 2314.49 28.60 2012-02-11 00:08:26.000 042 33365.93 378.32 2314.59 28.60 2012-02-11 00:08:27.000 042 33365.98 378.28 2314.47 28.60 2012-02-11 00:08:28.000 042 33365.85 378.24 2314.57 28.60 2012-02-11 00:08:29.000 042 33365.92 378.23 2314.56 28.60 2012-02-11 00:08:30.000 042 33365.89 378.25 2314.61 28.60 2012-02-11 00:08:31.000 042 33365.88 378.24 2314.56 28.60 2012-02-11 00:08:31.000 042 33365.81 378.27 2314.44 28.60 2012-02-11 00:08:33.000 042 33365.88 378.27 2314.53 28.60 2012-02-11 00:08:34.000 042 33365.72 378.31 2314.51 28.60 2012-02-11 00:08:35.000 042 33365.84 378.26 2314.52 28.60 2012-02-11 00:08:36.000 042 33365.81 378.29 2314.53 28.60 2012-02-11 00:08:37.000 042 33365.86 378.20 2314.58 28.60 2012-02-11 00:08:38.000 042 33365.92 378.27 2314.49 28.60 2012-02-11 00:08:39.000 042 33365.87 378.26 2314.61 28.60 2012-02-11 00:08:40.000 042 33365.93 378.22 2314.61 28.60 2012-02-11 00:08:41.000 042 33365.94 378.25 2314.60 28.60 2012-02-11 00:08:42.000 042 33366.00 378.17 2314.60 28.60 2012-02-11 00:08:43.000 042 33365.98 378.17 2314.52 28.60 2012-02-11 00:08:44.000 042 33366.01 378.18 2314.63 28.60 2012-02-11 00:08:45.000 042 33366.04 378.18 2314.48 28.60 2012-02-11 00:08:46.000 042 33366.16 378.16 2314.55 28.60 2012-02-11 00:08:47.000 042 33366.18 378.16 2314.61 28.60 2012-02-11 00:08:48.000 042 33366.25 378.14 2314.50 28.60 2012-02-11 00:08:49.000 042 33366.20 378.13 2314.65 28.60 2012-02-11 00:08:50.000 042 33366.31 378.17 2314.60 28.60 2012-02-11 00:08:51.000 042 33366.25 378.11 2314.59 28.60 2012-02-11 00:08:52.000 042 33366.45 378.11 2314.54 28.60 2012-02-11 00:08:53.000 042 33366.54 378.11 2314.48 28.60 2012-02-11 00:08:54.000 042 33366.54 378.04 2314.51 28.60 2012-02-11 00:08:55.000 042 33366.59 378.07 2314.50 28.60 2012-02-11 00:08:56.000 042 33366.70 378.08 2314.40 28.60 2012-02-11 00:08:57.000 042 33366.70 378.01 2314.49 28.60 2012-02-11 00:08:58.000 042 33366.68 378.02 2314.52 28.60 2012-02-11 00:08:59.000 042 33366.69 378.05 2314.49 28.60 2012-02-11 00:09:00.000 042 33366.80 378.02 2314.47 28.60 2012-02-11 00:09:01.000 042 33366.81 378.07 2314.38 28.60 2012-02-11 00:09:02.000 042 33366.85 378.02 2314.39 28.60 2012-02-11 00:09:03.000 042 33366.87 378.01 2314.48 28.60 2012-02-11 00:09:04.000 042 33366.79 378.03 2314.40 28.60 2012-02-11 00:09:05.000 042 33366.92 378.01 2314.38 28.60 2012-02-11 00:09:06.000 042 33366.93 378.00 2314.38 28.60 2012-02-11 00:09:07.000 042 33366.95 377.99 2314.30 28.60 2012-02-11 00:09:08.000 042 33367.03 378.04 2314.38 28.60 2012-02-11 00:09:09.000 042 33367.02 377.99 2314.39 28.60 2012-02-11 00:09:10.000 042 33367.06 377.99 2314.38 28.60 2012-02-11 00:09:11.000 042 33367.05 378.00 2314.32 28.60 2012-02-11 00:09:12.000 042 33367.17 377.99 2314.31 28.60 2012-02-11 00:09:12.000 042 33367.18 377.98 2314.32 28.60 2012-02-11 00:09:14.000 042 33367.15 377.97 2314.37 28.60 2012-02-11 00:09:15.000 042 33367.26 377.99 2314.18 28.60 2012-02-11 00:09:16.000 042 33367.17 378.02 2314.20 28.60 2012-02-11 00:09:17.000 042 33367.21 378.02 2314.23 28.60 2012-02-11 00:09:18.000 042 33367.21 378.04 2314.26 28.60 2012-02-11 00:09:19.000 042 33367.12 378.05 2314.27 28.60 2012-02-11 00:09:20.000 042 33366.95 378.07 2314.29 28.60 2012-02-11 00:09:21.000 042 33367.14 378.07 2314.30 28.60 2012-02-11 00:09:22.000 042 33366.93 378.13 2314.22 28.60 2012-02-11 00:09:23.000 042 33366.91 378.14 2314.21 28.60 2012-02-11 00:09:24.000 042 33366.74 378.18 2314.24 28.60 2012-02-11 00:09:25.000 042 33366.68 378.17 2314.29 28.60 2012-02-11 00:09:25.000 042 33366.73 378.16 2314.29 28.60 2012-02-11 00:09:27.000 042 33366.47 378.17 2314.32 28.60 2012-02-11 00:09:28.000 042 33366.52 378.23 2314.33 28.60 2012-02-11 00:09:29.000 042 33366.41 378.17 2314.34 28.60 2012-02-11 00:09:30.000 042 33366.36 378.19 2314.33 28.60 2012-02-11 00:09:31.000 042 33366.25 378.20 2314.36 28.60 2012-02-11 00:09:32.000 042 33366.30 378.17 2314.39 28.60 2012-02-11 00:09:33.000 042 33366.09 378.22 2314.36 28.60 2012-02-11 00:09:34.000 042 33366.25 378.24 2314.40 28.60 2012-02-11 00:09:35.000 042 33366.22 378.23 2314.38 28.60 2012-02-11 00:09:36.000 042 33366.22 378.21 2314.48 28.60 2012-02-11 00:09:37.000 042 33366.21 378.23 2314.47 28.60 2012-02-11 00:09:38.000 042 33366.27 378.18 2314.52 28.60 2012-02-11 00:09:39.000 042 33366.33 378.17 2314.53 28.60 2012-02-11 00:09:40.000 042 33366.47 378.17 2314.47 28.60 2012-02-11 00:09:41.000 042 33366.39 378.16 2314.44 28.60 2012-02-11 00:09:42.000 042 33366.53 378.20 2314.52 28.60 2012-02-11 00:09:43.000 042 33366.63 378.11 2314.59 28.60 2012-02-11 00:09:44.000 042 33366.59 378.16 2314.51 28.60 2012-02-11 00:09:45.000 042 33366.55 378.18 2314.56 28.60 2012-02-11 00:09:46.000 042 33366.71 378.24 2314.56 28.60 2012-02-11 00:09:47.000 042 33366.76 378.23 2314.63 28.60 2012-02-11 00:09:48.000 042 33366.64 378.19 2314.55 28.60 2012-02-11 00:09:49.000 042 33366.70 378.25 2314.51 28.60 2012-02-11 00:09:50.000 042 33366.65 378.22 2314.43 28.60 2012-02-11 00:09:51.000 042 33366.66 378.22 2314.52 28.60 2012-02-11 00:09:52.000 042 33366.73 378.19 2314.54 28.60 2012-02-11 00:09:53.000 042 33366.64 378.20 2314.53 28.60 2012-02-11 00:09:54.000 042 33366.68 378.17 2314.52 28.60 2012-02-11 00:09:55.000 042 33366.74 378.19 2314.55 28.60 2012-02-11 00:09:56.000 042 33366.88 378.17 2314.56 28.60 2012-02-11 00:09:57.000 042 33366.69 378.14 2314.53 28.60 2012-02-11 00:09:58.000 042 33366.64 378.13 2314.55 28.60 2012-02-11 00:09:59.000 042 33366.74 378.09 2314.57 28.60 2012-02-11 00:10:00.000 042 33366.88 378.08 2314.55 28.60 2012-02-11 00:10:01.000 042 33366.85 378.11 2314.57 28.60 2012-02-11 00:10:02.000 042 33366.99 378.08 2314.55 28.60 2012-02-11 00:10:03.000 042 33366.99 378.04 2314.49 28.60 2012-02-11 00:10:04.000 042 33367.10 378.05 2314.54 28.60 2012-02-11 00:10:05.000 042 33367.13 378.02 2314.51 28.60 2012-02-11 00:10:06.000 042 33367.25 377.99 2314.43 28.60 2012-02-11 00:10:06.000 042 33367.42 377.97 2314.45 28.60 2012-02-11 00:10:08.000 042 33367.36 377.95 2314.43 28.60 2012-02-11 00:10:09.000 042 33367.57 377.93 2314.52 28.60 2012-02-11 00:10:10.000 042 33367.55 377.95 2314.47 28.60 2012-02-11 00:10:11.000 042 33367.60 377.94 2314.49 28.60 2012-02-11 00:10:12.000 042 33367.64 377.95 2314.45 28.60 2012-02-11 00:10:13.000 042 33367.67 377.96 2314.36 28.60 2012-02-11 00:10:14.000 042 33367.70 377.99 2314.36 28.60 2012-02-11 00:10:15.000 042 33367.65 377.95 2314.34 28.60 2012-02-11 00:10:16.000 042 33367.86 377.94 2314.27 28.60 2012-02-11 00:10:17.000 042 33367.79 377.93 2314.39 28.60 2012-02-11 00:10:18.000 042 33367.82 377.95 2314.31 28.60 2012-02-11 00:10:19.000 042 33367.87 377.88 2314.37 28.60 2012-02-11 00:10:19.000 042 33367.85 377.90 2314.29 28.60 2012-02-11 00:10:21.000 042 33367.97 377.90 2314.32 28.60 2012-02-11 00:10:22.000 042 33367.90 377.89 2314.24 28.60 2012-02-11 00:10:23.000 042 33367.97 377.88 2314.26 28.60 2012-02-11 00:10:24.000 042 33368.03 377.82 2314.19 28.60 2012-02-11 00:10:25.000 042 33368.07 377.79 2314.26 28.60 2012-02-11 00:10:26.000 042 33368.12 377.79 2314.21 28.60 2012-02-11 00:10:27.000 042 33368.20 377.74 2314.24 28.60 2012-02-11 00:10:28.000 042 33368.25 377.77 2314.27 28.60 2012-02-11 00:10:29.000 042 33368.26 377.76 2314.23 28.60 2012-02-11 00:10:30.000 042 33368.35 377.73 2314.23 28.60 2012-02-11 00:10:31.000 042 33368.39 377.71 2314.19 28.60 2012-02-11 00:10:32.000 042 33368.50 377.72 2314.25 28.60 2012-02-11 00:10:33.000 042 33368.56 377.71 2314.16 28.60 2012-02-11 00:10:34.000 042 33368.65 377.69 2314.14 28.60 2012-02-11 00:10:35.000 042 33368.63 377.62 2314.13 28.60 2012-02-11 00:10:36.000 042 33368.69 377.62 2314.17 28.60 2012-02-11 00:10:37.000 042 33368.79 377.63 2314.18 28.60 2012-02-11 00:10:38.000 042 33368.88 377.61 2314.17 28.60 2012-02-11 00:10:39.000 042 33368.85 377.63 2314.11 28.60 2012-02-11 00:10:40.000 042 33368.93 377.63 2314.17 28.60 2012-02-11 00:10:41.000 042 33368.83 377.61 2314.13 28.60 2012-02-11 00:10:42.000 042 33368.84 377.63 2314.05 28.60 2012-02-11 00:10:43.000 042 33368.90 377.61 2314.02 28.60 2012-02-11 00:10:44.000 042 33368.79 377.59 2314.00 28.60 2012-02-11 00:10:45.000 042 33368.92 377.64 2314.04 28.60 2012-02-11 00:10:46.000 042 33368.79 377.63 2314.02 28.60 2012-02-11 00:10:47.000 042 33368.82 377.61 2313.95 28.60 2012-02-11 00:10:48.000 042 33368.91 377.63 2313.92 28.60 2012-02-11 00:10:49.000 042 33368.85 377.62 2313.94 28.60 2012-02-11 00:10:50.000 042 33368.79 377.59 2314.01 28.60 2012-02-11 00:10:51.000 042 33368.88 377.59 2313.95 28.60 2012-02-11 00:10:52.000 042 33368.78 377.60 2314.08 28.60 2012-02-11 00:10:53.000 042 33368.87 377.58 2314.07 28.60 2012-02-11 00:10:54.000 042 33368.85 377.61 2313.92 28.60 2012-02-11 00:10:55.000 042 33368.79 377.62 2313.90 28.60 2012-02-11 00:10:56.000 042 33368.79 377.58 2314.02 28.60 2012-02-11 00:10:57.000 042 33368.72 377.57 2313.98 28.60 2012-02-11 00:10:58.000 042 33368.83 377.66 2313.93 28.60 2012-02-11 00:10:59.000 042 33368.77 377.65 2314.01 28.60 2012-02-11 00:11:00.000 042 33368.79 377.64 2314.00 28.60 2012-02-11 00:11:00.000 042 33368.78 377.68 2313.91 28.60 2012-02-11 00:11:02.000 042 33368.68 377.64 2313.98 28.60 2012-02-11 00:11:03.000 042 33368.75 377.66 2314.02 28.60 2012-02-11 00:11:04.000 042 33368.61 377.69 2313.98 28.60 2012-02-11 00:11:05.000 042 33368.66 377.70 2314.00 28.60 2012-02-11 00:11:06.000 042 33368.62 377.69 2314.12 28.60 2012-02-11 00:11:07.000 042 33368.62 377.71 2314.07 28.60 2012-02-11 00:11:08.000 042 33368.60 377.75 2314.07 28.60 2012-02-11 00:11:09.000 042 33368.56 377.75 2314.07 28.60 2012-02-11 00:11:10.000 042 33368.63 377.72 2314.10 28.60 2012-02-11 00:11:11.000 042 33368.56 377.73 2314.05 28.60 2012-02-11 00:11:12.000 042 33368.58 377.73 2314.08 28.60 2012-02-11 00:11:13.000 042 33368.54 377.76 2314.08 28.60 2012-02-11 00:11:13.000 042 33368.43 377.76 2314.08 28.60 2012-02-11 00:11:15.000 042 33368.58 377.75 2314.14 28.60 2012-02-11 00:11:16.000 042 33368.41 377.74 2314.09 28.60 2012-02-11 00:11:17.000 042 33368.45 377.75 2314.11 28.60 2012-02-11 00:11:18.000 042 33368.38 377.76 2314.16 28.60 2012-02-11 00:11:19.000 042 33368.46 377.76 2314.15 28.60 2012-02-11 00:11:20.000 042 33368.43 377.74 2314.15 28.60 2012-02-11 00:11:21.000 042 33368.54 377.76 2314.16 28.60 2012-02-11 00:11:22.000 042 33368.61 377.73 2314.17 28.60 2012-02-11 00:11:23.000 042 33368.50 377.74 2314.18 28.60 2012-02-11 00:11:24.000 042 33368.68 377.73 2314.17 28.60 2012-02-11 00:11:25.000 042 33368.68 377.66 2314.22 28.60 2012-02-11 00:11:26.000 042 33368.71 377.65 2314.29 28.60 2012-02-11 00:11:27.000 042 33368.69 377.65 2314.23 28.60 2012-02-11 00:11:28.000 042 33368.78 377.64 2314.21 28.60 2012-02-11 00:11:29.000 042 33368.82 377.63 2314.29 28.60 2012-02-11 00:11:30.000 042 33368.93 377.61 2314.21 28.60 2012-02-11 00:11:31.000 042 33368.96 377.61 2314.23 28.60 2012-02-11 00:11:32.000 042 33369.01 377.61 2314.20 28.60 2012-02-11 00:11:33.000 042 33369.00 377.60 2314.27 28.60 2012-02-11 00:11:34.000 042 33369.13 377.57 2314.29 28.60 2012-02-11 00:11:35.000 042 33369.07 377.59 2314.24 28.60 2012-02-11 00:11:36.000 042 33369.12 377.63 2314.27 28.60 2012-02-11 00:11:37.000 042 33369.17 377.63 2314.12 28.60 2012-02-11 00:11:38.000 042 33369.16 377.60 2314.24 28.60 2012-02-11 00:11:39.000 042 33369.22 377.60 2314.20 28.60 2012-02-11 00:11:40.000 042 33369.34 377.60 2314.23 28.60 2012-02-11 00:11:41.000 042 33369.31 377.56 2314.21 28.60 2012-02-11 00:11:42.000 042 33369.32 377.55 2314.19 28.60 2012-02-11 00:11:43.000 042 33369.33 377.52 2314.09 28.60 2012-02-11 00:11:44.000 042 33369.37 377.51 2314.17 28.60 2012-02-11 00:11:45.000 042 33369.33 377.53 2314.18 28.60 2012-02-11 00:11:46.000 042 33369.38 377.61 2314.13 28.60 2012-02-11 00:11:47.000 042 33369.29 377.61 2314.12 28.60 2012-02-11 00:11:48.000 042 33369.40 377.57 2314.15 28.60 2012-02-11 00:11:49.000 042 33369.43 377.65 2314.05 28.60 2012-02-11 00:11:50.000 042 33369.31 377.59 2314.11 28.60 2012-02-11 00:11:51.000 042 33369.32 377.63 2314.12 28.60 2012-02-11 00:11:52.000 042 33369.46 377.60 2314.14 28.60 2012-02-11 00:11:53.000 042 33369.32 377.62 2314.14 28.60 2012-02-11 00:11:54.000 042 33369.26 377.61 2314.20 28.60 2012-02-11 00:11:54.000 042 33369.34 377.62 2314.07 28.60 2012-02-11 00:11:56.000 042 33369.31 377.57 2314.10 28.60 2012-02-11 00:11:57.000 042 33369.12 377.62 2314.17 28.60 2012-02-11 00:11:58.000 042 33369.31 377.63 2314.11 28.60 2012-02-11 00:11:59.000 042 33369.21 377.59 2314.12 28.60 2012-02-11 00:12:00.000 042 33369.15 377.72 2314.24 28.60 2012-02-11 00:12:01.000 042 33369.06 377.69 2314.26 28.60 2012-02-11 00:12:02.000 042 33369.04 377.68 2314.23 28.60 2012-02-11 00:12:03.000 042 33368.99 377.70 2314.21 28.60 2012-02-11 00:12:04.000 042 33368.75 377.72 2314.21 28.60 2012-02-11 00:12:05.000 042 33368.78 377.71 2314.24 28.60 2012-02-11 00:12:06.000 042 33368.76 377.75 2314.28 28.60 2012-02-11 00:12:07.000 042 33368.81 377.77 2314.22 28.60 2012-02-11 00:12:07.000 042 33368.73 377.70 2314.23 28.60 2012-02-11 00:12:09.000 042 33368.72 377.72 2314.22 28.60 2012-02-11 00:12:10.000 042 33368.77 377.74 2314.25 28.60 2012-02-11 00:12:11.000 042 33368.74 377.75 2314.30 28.60 2012-02-11 00:12:12.000 042 33368.76 377.75 2314.32 28.60 2012-02-11 00:12:13.000 042 33368.82 377.78 2314.36 28.60 2012-02-11 00:12:14.000 042 33368.74 377.73 2314.42 28.60 2012-02-11 00:12:15.000 042 33368.70 377.81 2314.40 28.60 2012-02-11 00:12:16.000 042 33368.82 377.73 2314.36 28.60 2012-02-11 00:12:17.000 042 33368.78 377.72 2314.33 28.60 2012-02-11 00:12:18.000 042 33368.75 377.72 2314.42 28.60 2012-02-11 00:12:19.000 042 33368.79 377.73 2314.48 28.60 2012-02-11 00:12:20.000 042 33368.74 377.72 2314.45 28.60 2012-02-11 00:12:21.000 042 33368.78 377.76 2314.38 28.60 2012-02-11 00:12:22.000 042 33368.95 377.78 2314.43 28.60 2012-02-11 00:12:23.000 042 33368.96 377.74 2314.49 28.60 2012-02-11 00:12:24.000 042 33369.01 377.78 2314.47 28.60 2012-02-11 00:12:25.000 042 33368.97 377.74 2314.50 28.60 2012-02-11 00:12:26.000 042 33369.00 377.72 2314.45 28.60 2012-02-11 00:12:27.000 042 33368.97 377.70 2314.52 28.60 2012-02-11 00:12:28.000 042 33369.14 377.69 2314.52 28.60 2012-02-11 00:12:29.000 042 33369.06 377.65 2314.53 28.60 2012-02-11 00:12:30.000 042 33369.15 377.72 2314.45 28.60 2012-02-11 00:12:31.000 042 33369.11 377.64 2314.48 28.60 2012-02-11 00:12:32.000 042 33369.10 377.70 2314.44 28.60 2012-02-11 00:12:33.000 042 33369.12 377.65 2314.41 28.60 2012-02-11 00:12:34.000 042 33369.34 377.63 2314.44 28.60 2012-02-11 00:12:35.000 042 33369.18 377.63 2314.41 28.60 2012-02-11 00:12:36.000 042 33369.32 377.58 2314.46 28.60 2012-02-11 00:12:37.000 042 33369.28 377.62 2314.39 28.60 2012-02-11 00:12:38.000 042 33369.27 377.60 2314.38 28.60 2012-02-11 00:12:39.000 042 33369.41 377.62 2314.39 28.60 2012-02-11 00:12:40.000 042 33369.37 377.57 2314.41 28.60 2012-02-11 00:12:41.000 042 33369.39 377.54 2314.46 28.60 2012-02-11 00:12:42.000 042 33369.52 377.55 2314.39 28.60 2012-02-11 00:12:43.000 042 33369.47 377.55 2314.47 28.60 2012-02-11 00:12:44.000 042 33369.52 377.52 2314.36 28.60 2012-02-11 00:12:45.000 042 33369.52 377.55 2314.41 28.60 2012-02-11 00:12:46.000 042 33369.72 377.45 2314.43 28.60 2012-02-11 00:12:47.000 042 33369.54 377.43 2314.45 28.60 2012-02-11 00:12:48.000 042 33369.71 377.54 2314.47 28.60 2012-02-11 00:12:48.000 042 33369.69 377.50 2314.42 28.60 2012-02-11 00:12:50.000 042 33369.80 377.46 2314.37 28.60 2012-02-11 00:12:51.000 042 33369.70 377.51 2314.44 28.60 2012-02-11 00:12:52.000 042 33369.81 377.44 2314.35 28.60 2012-02-11 00:12:53.000 042 33369.69 377.46 2314.41 28.60 2012-02-11 00:12:54.000 042 33369.73 377.52 2314.38 28.60 2012-02-11 00:12:55.000 042 33369.76 377.46 2314.43 28.60 2012-02-11 00:12:56.000 042 33369.77 377.46 2314.36 28.60 2012-02-11 00:12:57.000 042 33369.76 377.48 2314.34 28.60 2012-02-11 00:12:58.000 042 33369.81 377.44 2314.33 28.60 2012-02-11 00:12:59.000 042 33369.87 377.41 2314.30 28.60 2012-02-11 00:13:00.000 042 33369.87 377.42 2314.35 28.60 2012-02-11 00:13:01.000 042 33369.85 377.41 2314.33 28.60 2012-02-11 00:13:01.000 042 33369.83 377.37 2314.28 28.60 2012-02-11 00:13:03.000 042 33369.84 377.38 2314.30 28.60 2012-02-11 00:13:04.000 042 33369.89 377.39 2314.31 28.60 2012-02-11 00:13:05.000 042 33369.89 377.38 2314.39 28.60 2012-02-11 00:13:06.000 042 33369.94 377.40 2314.29 28.60 2012-02-11 00:13:07.000 042 33369.91 377.39 2314.29 28.60 2012-02-11 00:13:08.000 042 33369.80 377.36 2314.33 28.60 2012-02-11 00:13:09.000 042 33369.81 377.37 2314.33 28.60 2012-02-11 00:13:10.000 042 33369.84 377.32 2314.33 28.60 2012-02-11 00:13:11.000 042 33369.78 377.33 2314.32 28.60 2012-02-11 00:13:12.000 042 33369.81 377.35 2314.29 28.60 2012-02-11 00:13:13.000 042 33369.72 377.39 2314.33 28.60 2012-02-11 00:13:14.000 042 33369.74 377.34 2314.32 28.60 2012-02-11 00:13:15.000 042 33369.75 377.32 2314.32 28.60 2012-02-11 00:13:16.000 042 33369.71 377.40 2314.43 28.60 2012-02-11 00:13:17.000 042 33369.72 377.35 2314.33 28.60 2012-02-11 00:13:18.000 042 33369.67 377.39 2314.32 28.60 2012-02-11 00:13:19.000 042 33369.74 377.36 2314.38 28.60 2012-02-11 00:13:20.000 042 33369.79 377.38 2314.38 28.60 2012-02-11 00:13:21.000 042 33369.68 377.43 2314.33 28.60 2012-02-11 00:13:22.000 042 33369.69 377.40 2314.37 28.60 2012-02-11 00:13:23.000 042 33369.67 377.41 2314.39 28.60 2012-02-11 00:13:24.000 042 33369.71 377.39 2314.34 28.60 2012-02-11 00:13:25.000 042 33369.64 377.39 2314.38 28.60 2012-02-11 00:13:26.000 042 33369.66 377.42 2314.41 28.60 2012-02-11 00:13:27.000 042 33369.75 377.41 2314.37 28.60 2012-02-11 00:13:28.000 042 33369.76 377.42 2314.39 28.60 2012-02-11 00:13:29.000 042 33369.80 377.40 2314.41 28.60 2012-02-11 00:13:30.000 042 33369.75 377.40 2314.43 28.60 2012-02-11 00:13:31.000 042 33369.78 377.40 2314.46 28.60 2012-02-11 00:13:32.000 042 33369.79 377.38 2314.48 28.60 2012-02-11 00:13:33.000 042 33369.74 377.37 2314.47 28.60 2012-02-11 00:13:34.000 042 33369.75 377.40 2314.34 28.60 2012-02-11 00:13:35.000 042 33369.68 377.38 2314.35 28.60 2012-02-11 00:13:36.000 042 33369.74 377.35 2314.43 28.60 2012-02-11 00:13:37.000 042 33369.69 377.44 2314.42 28.60 2012-02-11 00:13:38.000 042 33369.69 377.40 2314.38 28.60 2012-02-11 00:13:39.000 042 33369.84 377.44 2314.51 28.60 2012-02-11 00:13:40.000 042 33369.65 377.35 2314.39 28.60 2012-02-11 00:13:41.000 042 33369.72 377.38 2314.41 28.60 2012-02-11 00:13:42.000 042 33369.77 377.40 2314.45 28.60 2012-02-11 00:13:42.000 042 33369.71 377.36 2314.51 28.60 2012-02-11 00:13:44.000 042 33369.68 377.39 2314.47 28.60 2012-02-11 00:13:45.000 042 33369.68 377.39 2314.44 28.60 2012-02-11 00:13:46.000 042 33369.77 377.37 2314.48 28.60 2012-02-11 00:13:47.000 042 33369.82 377.37 2314.42 28.60 2012-02-11 00:13:48.000 042 33369.72 377.36 2314.46 28.60 2012-02-11 00:13:49.000 042 33369.75 377.39 2314.46 28.60 2012-02-11 00:13:50.000 042 33369.80 377.35 2314.45 28.60 2012-02-11 00:13:51.000 042 33369.74 377.41 2314.52 28.60 2012-02-11 00:13:52.000 042 33369.64 377.38 2314.50 28.60 2012-02-11 00:13:53.000 042 33369.76 377.40 2314.51 28.60 2012-02-11 00:13:54.000 042 33369.68 377.44 2314.51 28.60 2012-02-11 00:13:55.000 042 33369.78 377.39 2314.60 28.60 2012-02-11 00:13:55.000 042 33369.75 377.41 2314.54 28.60 2012-02-11 00:13:57.000 042 33369.82 377.41 2314.45 28.60 2012-02-11 00:13:58.000 042 33369.73 377.42 2314.49 28.60 2012-02-11 00:13:59.000 042 33369.70 377.37 2314.48 28.60 2012-02-11 00:14:00.000 042 33369.81 377.38 2314.60 28.60 2012-02-11 00:14:01.000 042 33369.82 377.38 2314.55 28.60 2012-02-11 00:14:02.000 042 33369.80 377.42 2314.51 28.60 2012-02-11 00:14:03.000 042 33369.81 377.42 2314.60 28.60 2012-02-11 00:14:04.000 042 33369.79 377.38 2314.47 28.60 2012-02-11 00:14:05.000 042 33369.75 377.41 2314.48 28.60 2012-02-11 00:14:06.000 042 33369.78 377.38 2314.51 28.60 2012-02-11 00:14:07.000 042 33369.84 377.38 2314.63 28.60 2012-02-11 00:14:08.000 042 33369.76 377.37 2314.54 28.60 2012-02-11 00:14:09.000 042 33369.77 377.37 2314.66 28.60 2012-02-11 00:14:10.000 042 33369.87 377.40 2314.64 28.60 2012-02-11 00:14:11.000 042 33369.81 377.38 2314.64 28.60 2012-02-11 00:14:12.000 042 33369.86 377.35 2314.62 28.60 2012-02-11 00:14:13.000 042 33369.91 377.35 2314.55 28.60 2012-02-11 00:14:14.000 042 33369.83 377.32 2314.56 28.60 2012-02-11 00:14:15.000 042 33369.90 377.33 2314.63 28.60 2012-02-11 00:14:16.000 042 33369.93 377.33 2314.61 28.60 2012-02-11 00:14:17.000 042 33369.87 377.32 2314.58 28.60 2012-02-11 00:14:18.000 042 33370.01 377.35 2314.57 28.60 2012-02-11 00:14:19.000 042 33370.06 377.35 2314.60 28.60 2012-02-11 00:14:20.000 042 33370.05 377.32 2314.60 28.60 2012-02-11 00:14:21.000 042 33370.09 377.38 2314.56 28.60 2012-02-11 00:14:22.000 042 33370.03 377.28 2314.53 28.60 2012-02-11 00:14:23.000 042 33370.08 377.27 2314.57 28.60 2012-02-11 00:14:24.000 042 33370.22 377.30 2314.61 28.60 2012-02-11 00:14:25.000 042 33370.16 377.30 2314.63 28.60 2012-02-11 00:14:26.000 042 33370.15 377.28 2314.60 28.60 2012-02-11 00:14:27.000 042 33370.15 377.24 2314.57 28.60 2012-02-11 00:14:28.000 042 33370.28 377.28 2314.55 28.60 2012-02-11 00:14:29.000 042 33370.14 377.26 2314.55 28.60 2012-02-11 00:14:30.000 042 33370.18 377.33 2314.61 28.60 2012-02-11 00:14:31.000 042 33370.20 377.29 2314.54 28.60 2012-02-11 00:14:32.000 042 33370.16 377.31 2314.54 28.60 2012-02-11 00:14:33.000 042 33370.16 377.27 2314.60 28.60 2012-02-11 00:14:34.000 042 33370.21 377.32 2314.52 28.60 2012-02-11 00:14:35.000 042 33370.27 377.32 2314.54 28.60 2012-02-11 00:14:36.000 042 33370.29 377.24 2314.60 28.60 2012-02-11 00:14:36.000 042 33370.30 377.26 2314.63 28.60 2012-02-11 00:14:38.000 042 33370.30 377.28 2314.51 28.60 2012-02-11 00:14:39.000 042 33370.34 377.30 2314.57 28.60 2012-02-11 00:14:40.000 042 33370.21 377.26 2314.54 28.60 2012-02-11 00:14:41.000 042 33370.23 377.24 2314.50 28.60 2012-02-11 00:14:42.000 042 33370.25 377.25 2314.48 28.60 2012-02-11 00:14:43.000 042 33370.30 377.28 2314.55 28.60 2012-02-11 00:14:44.000 042 33370.33 377.27 2314.45 28.60 2012-02-11 00:14:45.000 042 33370.32 377.29 2314.57 28.60 2012-02-11 00:14:46.000 042 33370.27 377.21 2314.49 28.60 2012-02-11 00:14:47.000 042 33370.29 377.22 2314.52 28.60 2012-02-11 00:14:48.000 042 33370.35 377.24 2314.49 28.60 2012-02-11 00:14:49.000 042 33370.38 377.24 2314.62 28.60 2012-02-11 00:14:49.000 042 33370.33 377.25 2314.55 28.60 2012-02-11 00:14:51.000 042 33370.34 377.24 2314.51 28.60 2012-02-11 00:14:52.000 042 33370.36 377.24 2314.51 28.60 2012-02-11 00:14:53.000 042 33370.35 377.22 2314.53 28.60 2012-02-11 00:14:54.000 042 33370.42 377.25 2314.54 28.60 2012-02-11 00:14:55.000 042 33370.36 377.25 2314.54 28.60 2012-02-11 00:14:56.000 042 33370.50 377.22 2314.51 28.60 2012-02-11 00:14:57.000 042 33370.49 377.25 2314.50 28.60 2012-02-11 00:14:58.000 042 33370.47 377.24 2314.54 28.61 2012-02-11 00:14:59.000 042 33370.55 377.25 2314.56 28.61 2012-02-11 00:15:00.000 042 33370.46 377.27 2314.59 28.60 2012-02-11 00:15:01.000 042 33370.50 377.28 2314.52 28.61 2012-02-11 00:15:02.000 042 33370.45 377.25 2314.52 28.61 2012-02-11 00:15:03.000 042 33370.55 377.31 2314.55 28.60 2012-02-11 00:15:04.000 042 33370.53 377.26 2314.48 28.60 2012-02-11 00:15:05.000 042 33370.50 377.27 2314.45 28.60 2012-02-11 00:15:06.000 042 33370.54 377.26 2314.52 28.60 2012-02-11 00:15:07.000 042 33370.52 377.27 2314.55 28.60 2012-02-11 00:15:08.000 042 33370.47 377.28 2314.41 28.60 2012-02-11 00:15:09.000 042 33370.59 377.27 2314.52 28.60 2012-02-11 00:15:10.000 042 33370.55 377.30 2314.48 28.61 2012-02-11 00:15:11.000 042 33370.62 377.26 2314.50 28.60 2012-02-11 00:15:12.000 042 33370.49 377.25 2314.51 28.60 2012-02-11 00:15:13.000 042 33370.49 377.29 2314.49 28.61 2012-02-11 00:15:14.000 042 33370.54 377.31 2314.57 28.60 2012-02-11 00:15:15.000 042 33370.55 377.31 2314.51 28.60 2012-02-11 00:15:16.000 042 33370.70 377.29 2314.55 28.60 2012-02-11 00:15:17.000 042 33370.54 377.35 2314.52 28.60 2012-02-11 00:15:18.000 042 33370.47 377.35 2314.54 28.60 2012-02-11 00:15:19.000 042 33370.58 377.35 2314.56 28.60 2012-02-11 00:15:20.000 042 33370.52 377.40 2314.64 28.60 2012-02-11 00:15:21.000 042 33370.50 377.36 2314.57 28.60 2012-02-11 00:15:22.000 042 33370.49 377.35 2314.60 28.60 2012-02-11 00:15:23.000 042 33370.56 377.36 2314.57 28.60 2012-02-11 00:15:24.000 042 33370.43 377.35 2314.60 28.60 2012-02-11 00:15:25.000 042 33370.45 377.40 2314.55 28.60 2012-02-11 00:15:26.000 042 33370.50 377.38 2314.54 28.60 2012-02-11 00:15:27.000 042 33370.47 377.37 2314.67 28.61 2012-02-11 00:15:28.000 042 33370.50 377.40 2314.64 28.60 2012-02-11 00:15:29.000 042 33370.46 377.44 2314.58 28.60 2012-02-11 00:15:30.000 042 33370.43 377.43 2314.63 28.60 2012-02-11 00:15:30.000 042 33370.40 377.41 2314.68 28.60 2012-02-11 00:15:32.000 042 33370.50 377.40 2314.66 28.61 2012-02-11 00:15:33.000 042 33370.47 377.37 2314.63 28.61 2012-02-11 00:15:34.000 042 33370.42 377.37 2314.76 28.60 2012-02-11 00:15:35.000 042 33370.43 377.40 2314.64 28.60 2012-02-11 00:15:36.000 042 33370.47 377.37 2314.68 28.60 2012-02-11 00:15:37.000 042 33370.54 377.40 2314.66 28.60 2012-02-11 00:15:38.000 042 33370.59 377.39 2314.71 28.60 2012-02-11 00:15:39.000 042 33370.62 377.35 2314.68 28.60 2012-02-11 00:15:40.000 042 33370.55 377.37 2314.65 28.61 2012-02-11 00:15:41.000 042 33370.58 377.36 2314.60 28.61 2012-02-11 00:15:42.000 042 33370.58 377.34 2314.68 28.60 2012-02-11 00:15:43.000 042 33370.58 377.41 2314.63 28.60 2012-02-11 00:15:43.000 042 33370.68 377.39 2314.71 28.60 2012-02-11 00:15:45.000 042 33370.51 377.41 2314.61 28.61 2012-02-11 00:15:46.000 042 33370.54 377.41 2314.65 28.61 2012-02-11 00:15:47.000 042 33370.61 377.39 2314.66 28.61 2012-02-11 00:15:48.000 042 33370.63 377.38 2314.72 28.61 2012-02-11 00:15:49.000 042 33370.52 377.40 2314.68 28.61 2012-02-11 00:15:50.000 042 33370.57 377.40 2314.66 28.61 2012-02-11 00:15:51.000 042 33370.50 377.39 2314.67 28.61 2012-02-11 00:15:52.000 042 33370.57 377.42 2314.80 28.61 2012-02-11 00:15:53.000 042 33370.44 377.39 2314.80 28.61 2012-02-11 00:15:54.000 042 33370.53 377.39 2314.72 28.61 2012-02-11 00:15:55.000 042 33370.52 377.47 2314.78 28.61 2012-02-11 00:15:56.000 042 33370.50 377.45 2314.72 28.61 2012-02-11 00:15:57.000 042 33370.46 377.44 2314.70 28.61 2012-02-11 00:15:58.000 042 33370.49 377.47 2314.80 28.61 2012-02-11 00:15:59.000 042 33370.50 377.46 2314.70 28.61 2012-02-11 00:16:00.000 042 33370.57 377.43 2314.70 28.61 2012-02-11 00:16:01.000 042 33370.54 377.43 2314.74 28.61 2012-02-11 00:16:02.000 042 33370.50 377.46 2314.83 28.61 2012-02-11 00:16:03.000 042 33370.50 377.48 2314.76 28.61 2012-02-11 00:16:04.000 042 33370.62 377.40 2314.73 28.61 2012-02-11 00:16:05.000 042 33370.61 377.50 2314.73 28.61 2012-02-11 00:16:06.000 042 33370.57 377.46 2314.68 28.61 2012-02-11 00:16:07.000 042 33370.64 377.44 2314.77 28.61 2012-02-11 00:16:08.000 042 33370.55 377.43 2314.80 28.61 2012-02-11 00:16:09.000 042 33370.62 377.45 2314.72 28.61 2012-02-11 00:16:10.000 042 33370.59 377.41 2314.82 28.61 2012-02-11 00:16:11.000 042 33370.79 377.45 2314.73 28.61 2012-02-11 00:16:12.000 042 33370.67 377.45 2314.74 28.61 2012-02-11 00:16:13.000 042 33370.69 377.44 2314.81 28.61 2012-02-11 00:16:14.000 042 33370.68 377.47 2314.78 28.61 2012-02-11 00:16:15.000 042 33370.67 377.42 2314.82 28.61 2012-02-11 00:16:16.000 042 33370.71 377.49 2314.76 28.61 2012-02-11 00:16:17.000 042 33370.79 377.44 2314.76 28.61 2012-02-11 00:16:18.000 042 33370.77 377.41 2314.78 28.61 2012-02-11 00:16:19.000 042 33370.79 377.41 2314.78 28.61 2012-02-11 00:16:20.000 042 33370.82 377.42 2314.76 28.61 2012-02-11 00:16:21.000 042 33370.78 377.44 2314.75 28.61 2012-02-11 00:16:22.000 042 33370.86 377.40 2314.78 28.61 2012-02-11 00:16:23.000 042 33370.88 377.38 2314.75 28.61 2012-02-11 00:16:24.000 042 33370.87 377.37 2314.78 28.61 2012-02-11 00:16:24.000 042 33370.86 377.47 2314.77 28.61 2012-02-11 00:16:26.000 042 33370.96 377.36 2314.79 28.61 2012-02-11 00:16:27.000 042 33370.98 377.34 2314.78 28.61 2012-02-11 00:16:28.000 042 33371.02 377.33 2314.80 28.61 2012-02-11 00:16:29.000 042 33371.04 377.40 2314.74 28.61 2012-02-11 00:16:30.000 042 33370.93 377.38 2314.76 28.61 2012-02-11 00:16:31.000 042 33371.02 377.36 2314.70 28.61 2012-02-11 00:16:32.000 042 33371.07 377.33 2314.70 28.61 2012-02-11 00:16:33.000 042 33371.14 377.39 2314.62 28.61 2012-02-11 00:16:34.000 042 33371.03 377.33 2314.68 28.61 2012-02-11 00:16:35.000 042 33371.05 377.34 2314.68 28.61 2012-02-11 00:16:36.000 042 33371.10 377.37 2314.64 28.61 2012-02-11 00:16:37.000 042 33371.14 377.32 2314.62 28.61 2012-02-11 00:16:37.000 042 33371.22 377.34 2314.67 28.61 2012-02-11 00:16:39.000 042 33371.11 377.31 2314.69 28.61 2012-02-11 00:16:40.000 042 33371.16 377.32 2314.73 28.61 2012-02-11 00:16:41.000 042 33371.26 377.37 2314.61 28.61 2012-02-11 00:16:42.000 042 33371.23 377.33 2314.65 28.61 2012-02-11 00:16:43.000 042 33371.24 377.32 2314.68 28.61 2012-02-11 00:16:44.000 042 33371.21 377.23 2314.68 28.61 2012-02-11 00:16:45.000 042 33371.28 377.30 2314.67 28.61 2012-02-11 00:16:46.000 042 33371.32 377.30 2314.64 28.61 2012-02-11 00:16:47.000 042 33371.27 377.30 2314.61 28.61 2012-02-11 00:16:48.000 042 33371.29 377.29 2314.63 28.61 2012-02-11 00:16:49.000 042 33371.45 377.22 2314.67 28.61 2012-02-11 00:16:50.000 042 33371.36 377.24 2314.64 28.61 2012-02-11 00:16:51.000 042 33371.38 377.24 2314.64 28.61 2012-02-11 00:16:52.000 042 33371.49 377.23 2314.66 28.61 2012-02-11 00:16:53.000 042 33371.40 377.22 2314.61 28.61 2012-02-11 00:16:54.000 042 33371.38 377.22 2314.61 28.61 2012-02-11 00:16:55.000 042 33371.46 377.21 2314.60 28.61 2012-02-11 00:16:56.000 042 33371.51 377.26 2314.61 28.61 2012-02-11 00:16:57.000 042 33371.42 377.26 2314.62 28.61 2012-02-11 00:16:58.000 042 33371.50 377.21 2314.60 28.61 2012-02-11 00:16:59.000 042 33371.46 377.24 2314.58 28.61 2012-02-11 00:17:00.000 042 33371.46 377.21 2314.57 28.61 2012-02-11 00:17:01.000 042 33371.52 377.16 2314.66 28.61 2012-02-11 00:17:02.000 042 33371.54 377.19 2314.70 28.61 2012-02-11 00:17:03.000 042 33371.53 377.14 2314.58 28.61 2012-02-11 00:17:04.000 042 33371.57 377.21 2314.64 28.61 2012-02-11 00:17:05.000 042 33371.57 377.15 2314.56 28.61 2012-02-11 00:17:06.000 042 33371.59 377.18 2314.58 28.61 2012-02-11 00:17:07.000 042 33371.60 377.15 2314.64 28.61 2012-02-11 00:17:08.000 042 33371.68 377.17 2314.56 28.61 2012-02-11 00:17:09.000 042 33371.73 377.16 2314.59 28.61 2012-02-11 00:17:10.000 042 33371.67 377.12 2314.61 28.61 2012-02-11 00:17:11.000 042 33371.61 377.17 2314.65 28.61 2012-02-11 00:17:12.000 042 33371.74 377.17 2314.55 28.61 2012-02-11 00:17:13.000 042 33371.81 377.17 2314.58 28.61 2012-02-11 00:17:14.000 042 33371.76 377.15 2314.58 28.61 2012-02-11 00:17:15.000 042 33371.79 377.10 2314.61 28.61 2012-02-11 00:17:16.000 042 33371.85 377.12 2314.65 28.61 2012-02-11 00:17:17.000 042 33371.82 377.07 2314.54 28.61 2012-02-11 00:17:18.000 042 33371.82 377.08 2314.56 28.61 2012-02-11 00:17:18.000 042 33371.81 377.09 2314.60 28.61 2012-02-11 00:17:20.000 042 33371.88 377.06 2314.61 28.61 2012-02-11 00:17:21.000 042 33371.92 377.08 2314.50 28.61 2012-02-11 00:17:22.000 042 33371.92 377.00 2314.52 28.61 2012-02-11 00:17:23.000 042 33371.88 377.05 2314.61 28.61 2012-02-11 00:17:24.000 042 33371.96 377.06 2314.58 28.61 2012-02-11 00:17:25.000 042 33372.04 377.05 2314.47 28.61 2012-02-11 00:17:26.000 042 33372.01 377.02 2314.58 28.61 2012-02-11 00:17:27.000 042 33371.94 377.02 2314.51 28.61 2012-02-11 00:17:28.000 042 33371.98 377.02 2314.53 28.61 2012-02-11 00:17:29.000 042 33372.03 376.99 2314.42 28.61 2012-02-11 00:17:30.000 042 33372.02 377.00 2314.36 28.61 2012-02-11 00:17:31.000 042 33372.03 377.06 2314.49 28.61 2012-02-11 00:17:31.000 042 33371.92 377.04 2314.45 28.61 2012-02-11 00:17:33.000 042 33371.99 377.03 2314.47 28.61 2012-02-11 00:17:34.000 042 33372.00 377.06 2314.44 28.61 2012-02-11 00:17:35.000 042 33371.99 377.06 2314.48 28.61 2012-02-11 00:17:36.000 042 33371.98 377.06 2314.49 28.61 2012-02-11 00:17:37.000 042 33371.89 377.07 2314.45 28.61 2012-02-11 00:17:38.000 042 33371.89 377.06 2314.42 28.61 2012-02-11 00:17:39.000 042 33371.90 377.07 2314.45 28.61 2012-02-11 00:17:40.000 042 33371.85 377.05 2314.52 28.61 2012-02-11 00:17:41.000 042 33371.90 377.10 2314.55 28.61 2012-02-11 00:17:42.000 042 33371.84 377.09 2314.52 28.61 2012-02-11 00:17:43.000 042 33371.88 377.10 2314.43 28.61 2012-02-11 00:17:44.000 042 33371.93 377.16 2314.43 28.61 2012-02-11 00:17:45.000 042 33371.82 377.12 2314.47 28.61 2012-02-11 00:17:46.000 042 33371.85 377.14 2314.61 28.61 2012-02-11 00:17:47.000 042 33371.85 377.12 2314.56 28.61 2012-02-11 00:17:48.000 042 33371.89 377.13 2314.51 28.61 2012-02-11 00:17:49.000 042 33371.92 377.14 2314.55 28.61 2012-02-11 00:17:50.000 042 33371.92 377.15 2314.55 28.61 2012-02-11 00:17:51.000 042 33371.82 377.14 2314.60 28.61 2012-02-11 00:17:52.000 042 33371.70 377.16 2314.48 28.61 2012-02-11 00:17:53.000 042 33371.95 377.12 2314.54 28.61 2012-02-11 00:17:54.000 042 33371.85 377.13 2314.55 28.61 2012-02-11 00:17:55.000 042 33371.80 377.16 2314.49 28.61 2012-02-11 00:17:56.000 042 33371.90 377.14 2314.54 28.61 2012-02-11 00:17:57.000 042 33371.77 377.15 2314.62 28.61 2012-02-11 00:17:58.000 042 33371.80 377.19 2314.60 28.61 2012-02-11 00:17:59.000 042 33371.86 377.17 2314.74 28.61 2012-02-11 00:18:00.000 042 33371.90 377.17 2314.64 28.61 2012-02-11 00:18:01.000 042 33371.88 377.22 2314.57 28.61 2012-02-11 00:18:02.000 042 33371.87 377.17 2314.56 28.61 2012-02-11 00:18:03.000 042 33371.88 377.19 2314.49 28.61 2012-02-11 00:18:04.000 042 33371.85 377.15 2314.58 28.61 2012-02-11 00:18:05.000 042 33371.96 377.16 2314.64 28.61 2012-02-11 00:18:06.000 042 33371.89 377.14 2314.62 28.61 2012-02-11 00:18:07.000 042 33371.93 377.15 2314.56 28.61 2012-02-11 00:18:08.000 042 33371.88 377.17 2314.58 28.61 2012-02-11 00:18:09.000 042 33371.88 377.18 2314.57 28.61 2012-02-11 00:18:10.000 042 33371.77 377.16 2314.59 28.61 2012-02-11 00:18:11.000 042 33372.01 377.17 2314.61 28.61 2012-02-11 00:18:12.000 042 33371.84 377.16 2314.64 28.61 2012-02-11 00:18:12.000 042 33371.89 377.19 2314.63 28.61 2012-02-11 00:18:14.000 042 33371.90 377.24 2314.66 28.61 2012-02-11 00:18:15.000 042 33371.92 377.23 2314.63 28.61 2012-02-11 00:18:16.000 042 33371.87 377.18 2314.70 28.61 2012-02-11 00:18:17.000 042 33371.88 377.19 2314.70 28.61 2012-02-11 00:18:18.000 042 33371.90 377.21 2314.60 28.61 2012-02-11 00:18:19.000 042 33371.92 377.13 2314.66 28.61 2012-02-11 00:18:20.000 042 33371.90 377.20 2314.63 28.61 2012-02-11 00:18:21.000 042 33371.98 377.19 2314.73 28.61 2012-02-11 00:18:22.000 042 33371.92 377.18 2314.64 28.61 2012-02-11 00:18:23.000 042 33371.94 377.20 2314.72 28.61 2012-02-11 00:18:24.000 042 33371.93 377.18 2314.68 28.61 2012-02-11 00:18:25.000 042 33371.92 377.18 2314.69 28.61 2012-02-11 00:18:25.000 042 33371.97 377.16 2314.67 28.61 2012-02-11 00:18:27.000 042 33371.98 377.18 2314.72 28.61 2012-02-11 00:18:28.000 042 33371.94 377.14 2314.68 28.61 2012-02-11 00:18:29.000 042 33371.86 377.13 2314.73 28.61 2012-02-11 00:18:30.000 042 33371.88 377.16 2314.74 28.61 2012-02-11 00:18:31.000 042 33372.01 377.15 2314.78 28.61 2012-02-11 00:18:32.000 042 33372.01 377.15 2314.68 28.61 2012-02-11 00:18:33.000 042 33371.99 377.19 2314.72 28.61 2012-02-11 00:18:34.000 042 33372.07 377.15 2314.65 28.61 2012-02-11 00:18:35.000 042 33372.10 377.13 2314.58 28.61 2012-02-11 00:18:36.000 042 33372.07 377.13 2314.63 28.61 2012-02-11 00:18:37.000 042 33372.13 377.11 2314.62 28.61 2012-02-11 00:18:38.000 042 33372.15 377.12 2314.75 28.61 2012-02-11 00:18:39.000 042 33372.18 377.11 2314.63 28.61 2012-02-11 00:18:40.000 042 33372.26 377.06 2314.61 28.61 2012-02-11 00:18:41.000 042 33372.18 377.09 2314.67 28.61 2012-02-11 00:18:42.000 042 33372.27 377.10 2314.61 28.61 2012-02-11 00:18:43.000 042 33372.23 377.10 2314.74 28.61 2012-02-11 00:18:44.000 042 33372.29 377.07 2314.64 28.61 2012-02-11 00:18:45.000 042 33372.27 377.11 2314.68 28.61 2012-02-11 00:18:46.000 042 33372.21 377.06 2314.60 28.61 2012-02-11 00:18:47.000 042 33372.33 377.08 2314.60 28.61 2012-02-11 00:18:48.000 042 33372.32 377.06 2314.63 28.61 2012-02-11 00:18:49.000 042 33372.39 377.05 2314.78 28.61 2012-02-11 00:18:50.000 042 33372.38 377.09 2314.64 28.61 2012-02-11 00:18:51.000 042 33372.40 377.09 2314.62 28.61 2012-02-11 00:18:52.000 042 33372.41 377.09 2314.60 28.61 2012-02-11 00:18:53.000 042 33372.41 377.07 2314.58 28.61 2012-02-11 00:18:54.000 042 33372.46 377.03 2314.58 28.61 2012-02-11 00:18:55.000 042 33372.45 377.05 2314.67 28.61 2012-02-11 00:18:56.000 042 33372.51 377.09 2314.60 28.61 2012-02-11 00:18:57.000 042 33372.51 377.08 2314.59 28.61 2012-02-11 00:18:58.000 042 33372.57 377.06 2314.54 28.61 2012-02-11 00:18:59.000 042 33372.57 377.04 2314.63 28.61 2012-02-11 00:19:00.000 042 33372.59 377.04 2314.65 28.61 2012-02-11 00:19:01.000 042 33372.54 377.03 2314.58 28.61 2012-02-11 00:19:02.000 042 33372.60 377.04 2314.61 28.61 2012-02-11 00:19:03.000 042 33372.60 377.04 2314.60 28.61 2012-02-11 00:19:04.000 042 33372.51 377.01 2314.52 28.61 2012-02-11 00:19:05.000 042 33372.70 377.03 2314.51 28.61 2012-02-11 00:19:06.000 042 33372.64 377.04 2314.49 28.61 2012-02-11 00:19:06.000 042 33372.64 377.03 2314.61 28.61 2012-02-11 00:19:08.000 042 33372.64 377.05 2314.51 28.61 2012-02-11 00:19:09.000 042 33372.73 377.02 2314.54 28.61 2012-02-11 00:19:10.000 042 33372.58 377.03 2314.61 28.61 2012-02-11 00:19:11.000 042 33372.63 377.05 2314.52 28.61 2012-02-11 00:19:12.000 042 33372.60 377.05 2314.55 28.61 2012-02-11 00:19:13.000 042 33372.63 377.07 2314.55 28.61 2012-02-11 00:19:14.000 042 33372.54 377.04 2314.50 28.61 2012-02-11 00:19:15.000 042 33372.60 377.01 2314.58 28.61 2012-02-11 00:19:16.000 042 33372.57 377.03 2314.48 28.61 2012-02-11 00:19:17.000 042 33372.68 377.03 2314.50 28.61 2012-02-11 00:19:18.000 042 33372.56 377.04 2314.52 28.61 2012-02-11 00:19:19.000 042 33372.69 377.06 2314.50 28.61 2012-02-11 00:19:19.000 042 33372.58 377.05 2314.57 28.61 2012-02-11 00:19:21.000 042 33372.60 377.04 2314.54 28.61 2012-02-11 00:19:22.000 042 33372.67 377.09 2314.49 28.61 2012-02-11 00:19:23.000 042 33372.68 377.11 2314.51 28.61 2012-02-11 00:19:24.000 042 33372.60 377.08 2314.50 28.61 2012-02-11 00:19:25.000 042 33372.61 377.08 2314.53 28.61 2012-02-11 00:19:26.000 042 33372.64 377.11 2314.53 28.61 2012-02-11 00:19:27.000 042 33372.68 377.04 2314.55 28.61 2012-02-11 00:19:28.000 042 33372.58 377.13 2314.54 28.61 2012-02-11 00:19:29.000 042 33372.58 377.13 2314.56 28.61 2012-02-11 00:19:30.000 042 33372.64 377.10 2314.55 28.61 2012-02-11 00:19:31.000 042 33372.61 377.12 2314.66 28.61 2012-02-11 00:19:32.000 042 33372.63 377.13 2314.64 28.61 2012-02-11 00:19:33.000 042 33372.66 377.12 2314.58 28.61 2012-02-11 00:19:34.000 042 33372.53 377.18 2314.57 28.61 2012-02-11 00:19:35.000 042 33372.71 377.13 2314.63 28.61 2012-02-11 00:19:36.000 042 33372.63 377.10 2314.67 28.61 2012-02-11 00:19:37.000 042 33372.73 377.15 2314.67 28.61 2012-02-11 00:19:38.000 042 33372.65 377.15 2314.60 28.61 2012-02-11 00:19:39.000 042 33372.69 377.13 2314.61 28.61 2012-02-11 00:19:40.000 042 33372.72 377.15 2314.55 28.61 2012-02-11 00:19:41.000 042 33372.60 377.17 2314.64 28.61 2012-02-11 00:19:42.000 042 33372.64 377.18 2314.63 28.61 2012-02-11 00:19:43.000 042 33372.63 377.19 2314.63 28.61 2012-02-11 00:19:44.000 042 33372.71 377.15 2314.66 28.61 2012-02-11 00:19:45.000 042 33372.70 377.18 2314.66 28.61 2012-02-11 00:19:46.000 042 33372.57 377.20 2314.68 28.61 2012-02-11 00:19:47.000 042 33372.72 377.17 2314.68 28.61 2012-02-11 00:19:48.000 042 33372.66 377.15 2314.66 28.61 2012-02-11 00:19:49.000 042 33372.73 377.20 2314.67 28.61 2012-02-11 00:19:50.000 042 33372.79 377.24 2314.60 28.61 2012-02-11 00:19:51.000 042 33372.75 377.20 2314.64 28.61 2012-02-11 00:19:52.000 042 33372.81 377.20 2314.63 28.61 2012-02-11 00:19:53.000 042 33372.69 377.21 2314.63 28.61 2012-02-11 00:19:54.000 042 33372.75 377.20 2314.62 28.61 2012-02-11 00:19:55.000 042 33372.80 377.22 2314.60 28.61 2012-02-11 00:19:56.000 042 33372.83 377.20 2314.60 28.61 2012-02-11 00:19:57.000 042 33372.77 377.19 2314.60 28.61 2012-02-11 00:19:58.000 042 33372.81 377.21 2314.70 28.61 2012-02-11 00:19:59.000 042 33372.70 377.22 2314.66 28.61 2012-02-11 00:20:00.000 042 33372.70 377.18 2314.71 28.61 2012-02-11 00:20:00.000 042 33372.81 377.17 2314.68 28.61 2012-02-11 00:20:02.000 042 33372.78 377.24 2314.70 28.61 2012-02-11 00:20:03.000 042 33372.85 377.20 2314.66 28.61 2012-02-11 00:20:04.000 042 33372.81 377.18 2314.65 28.61 2012-02-11 00:20:05.000 042 33372.93 377.20 2314.73 28.61 2012-02-11 00:20:06.000 042 33372.89 377.19 2314.67 28.61 2012-02-11 00:20:07.000 042 33372.99 377.19 2314.63 28.61 2012-02-11 00:20:08.000 042 33372.95 377.19 2314.70 28.61 2012-02-11 00:20:09.000 042 33373.03 377.17 2314.62 28.61 2012-02-11 00:20:10.000 042 33372.95 377.15 2314.69 28.61 2012-02-11 00:20:11.000 042 33373.01 377.15 2314.68 28.61 2012-02-11 00:20:12.000 042 33373.00 377.15 2314.65 28.61 2012-02-11 00:20:13.000 042 33373.08 377.13 2314.60 28.61 2012-02-11 00:20:13.000 042 33373.17 377.10 2314.67 28.61 2012-02-11 00:20:15.000 042 33373.15 377.15 2314.70 28.61 2012-02-11 00:20:16.000 042 33373.14 377.15 2314.68 28.61 2012-02-11 00:20:17.000 042 33373.14 377.08 2314.70 28.61 2012-02-11 00:20:18.000 042 33373.15 377.08 2314.67 28.61 2012-02-11 00:20:19.000 042 33373.19 377.11 2314.65 28.61 2012-02-11 00:20:20.000 042 33373.25 377.09 2314.71 28.61 2012-02-11 00:20:21.000 042 33373.25 377.13 2314.69 28.61 2012-02-11 00:20:22.000 042 33373.29 377.11 2314.64 28.61 2012-02-11 00:20:23.000 042 33373.25 377.10 2314.70 28.61 2012-02-11 00:20:24.000 042 33373.27 377.10 2314.70 28.61 2012-02-11 00:20:25.000 042 33373.23 377.06 2314.61 28.61 2012-02-11 00:20:26.000 042 33373.21 377.05 2314.61 28.61 2012-02-11 00:20:27.000 042 33373.16 377.10 2314.59 28.61 2012-02-11 00:20:28.000 042 33373.16 377.07 2314.57 28.61 2012-02-11 00:20:29.000 042 33373.22 377.07 2314.67 28.61 2012-02-11 00:20:30.000 042 33373.24 377.07 2314.61 28.61 2012-02-11 00:20:31.000 042 33373.14 377.10 2314.66 28.61 2012-02-11 00:20:32.000 042 33373.13 377.10 2314.56 28.61 2012-02-11 00:20:33.000 042 33373.11 377.12 2314.69 28.61 2012-02-11 00:20:34.000 042 33373.03 377.10 2314.60 28.61 2012-02-11 00:20:35.000 042 33373.22 377.12 2314.61 28.61 2012-02-11 00:20:36.000 042 33373.14 377.10 2314.60 28.61 2012-02-11 00:20:37.000 042 33373.08 377.14 2314.74 28.61 2012-02-11 00:20:38.000 042 33373.10 377.16 2314.64 28.61 2012-02-11 00:20:39.000 042 33373.01 377.15 2314.64 28.61 2012-02-11 00:20:40.000 042 33373.11 377.15 2314.59 28.61 2012-02-11 00:20:41.000 042 33373.05 377.11 2314.59 28.61 2012-02-11 00:20:42.000 042 33373.04 377.10 2314.64 28.61 2012-02-11 00:20:43.000 042 33373.16 377.19 2314.71 28.61 2012-02-11 00:20:44.000 042 33373.00 377.13 2314.64 28.61 2012-02-11 00:20:45.000 042 33372.95 377.17 2314.74 28.61 2012-02-11 00:20:46.000 042 33373.03 377.16 2314.62 28.61 2012-02-11 00:20:47.000 042 33373.04 377.20 2314.60 28.61 2012-02-11 00:20:48.000 042 33373.08 377.16 2314.63 28.61 2012-02-11 00:20:49.000 042 33373.07 377.14 2314.63 28.61 2012-02-11 00:20:50.000 042 33373.03 377.15 2314.65 28.61 2012-02-11 00:20:51.000 042 33373.00 377.18 2314.61 28.61 2012-02-11 00:20:52.000 042 33373.02 377.18 2314.64 28.61 2012-02-11 00:20:53.000 042 33373.16 377.19 2314.75 28.61 2012-02-11 00:20:54.000 042 33373.12 377.19 2314.72 28.61 2012-02-11 00:20:54.000 042 33373.04 377.19 2314.69 28.61 2012-02-11 00:20:56.000 042 33373.17 377.22 2314.67 28.61 2012-02-11 00:20:57.000 042 33373.11 377.16 2314.71 28.61 2012-02-11 00:20:58.000 042 33373.08 377.16 2314.72 28.61 2012-02-11 00:20:59.000 042 33373.18 377.19 2314.70 28.61 2012-02-11 00:21:00.000 042 33373.14 377.19 2314.66 28.61 2012-02-11 00:21:01.000 042 33373.18 377.22 2314.67 28.61 2012-02-11 00:21:02.000 042 33373.21 377.17 2314.71 28.61 2012-02-11 00:21:03.000 042 33373.10 377.17 2314.78 28.61 2012-02-11 00:21:04.000 042 33373.29 377.21 2314.71 28.61 2012-02-11 00:21:05.000 042 33373.20 377.18 2314.73 28.61 2012-02-11 00:21:06.000 042 33373.23 377.15 2314.78 28.61 2012-02-11 00:21:07.000 042 33373.17 377.17 2314.72 28.61 2012-02-11 00:21:07.000 042 33373.30 377.18 2314.80 28.61 2012-02-11 00:21:09.000 042 33373.14 377.15 2314.77 28.61 2012-02-11 00:21:10.000 042 33373.32 377.19 2314.73 28.61 2012-02-11 00:21:11.000 042 33373.34 377.12 2314.65 28.61 2012-02-11 00:21:12.000 042 33373.27 377.10 2314.70 28.61 2012-02-11 00:21:13.000 042 33373.36 377.18 2314.65 28.61 2012-02-11 00:21:14.000 042 33373.41 377.19 2314.66 28.61 2012-02-11 00:21:15.000 042 33373.38 377.18 2314.76 28.61 2012-02-11 00:21:16.000 042 33373.46 377.16 2314.70 28.61 2012-02-11 00:21:17.000 042 33373.31 377.16 2314.69 28.61 2012-02-11 00:21:18.000 042 33373.29 377.15 2314.72 28.61 2012-02-11 00:21:19.000 042 33373.39 377.19 2314.67 28.61 2012-02-11 00:21:20.000 042 33373.42 377.15 2314.73 28.61 2012-02-11 00:21:21.000 042 33373.38 377.13 2314.68 28.61 2012-02-11 00:21:22.000 042 33373.49 377.19 2314.73 28.61 2012-02-11 00:21:23.000 042 33373.54 377.17 2314.70 28.61 2012-02-11 00:21:24.000 042 33373.51 377.17 2314.68 28.61 2012-02-11 00:21:25.000 042 33373.42 377.15 2314.63 28.61 2012-02-11 00:21:26.000 042 33373.55 377.15 2314.70 28.61 2012-02-11 00:21:27.000 042 33373.50 377.17 2314.72 28.61 2012-02-11 00:21:28.000 042 33373.54 377.16 2314.66 28.61 2012-02-11 00:21:29.000 042 33373.58 377.13 2314.66 28.61 2012-02-11 00:21:30.000 042 33373.59 377.13 2314.70 28.61 2012-02-11 00:21:31.000 042 33373.61 377.16 2314.62 28.61 2012-02-11 00:21:32.000 042 33373.62 377.15 2314.72 28.61 2012-02-11 00:21:33.000 042 33373.54 377.14 2314.63 28.61 2012-02-11 00:21:34.000 042 33373.50 377.14 2314.61 28.61 2012-02-11 00:21:35.000 042 33373.57 377.11 2314.66 28.61 2012-02-11 00:21:36.000 042 33373.49 377.10 2314.73 28.61 2012-02-11 00:21:37.000 042 33373.57 377.09 2314.71 28.61 2012-02-11 00:21:38.000 042 33373.54 377.14 2314.71 28.61 2012-02-11 00:21:39.000 042 33373.66 377.12 2314.78 28.61 2012-02-11 00:21:40.000 042 33373.48 377.17 2314.64 28.61 2012-02-11 00:21:41.000 042 33373.59 377.09 2314.70 28.61 2012-02-11 00:21:42.000 042 33373.54 377.08 2314.65 28.61 2012-02-11 00:21:43.000 042 33373.62 377.12 2314.74 28.61 2012-02-11 00:21:44.000 042 33373.63 377.10 2314.75 28.61 2012-02-11 00:21:45.000 042 33373.61 377.10 2314.63 28.61 2012-02-11 00:21:46.000 042 33373.61 377.10 2314.77 28.61 2012-02-11 00:21:47.000 042 33373.67 377.10 2314.68 28.61 2012-02-11 00:21:48.000 042 33373.68 377.09 2314.70 28.61 2012-02-11 00:21:48.000 042 33373.61 377.11 2314.66 28.61 2012-02-11 00:21:50.000 042 33373.61 377.12 2314.63 28.61 2012-02-11 00:21:51.000 042 33373.70 377.09 2314.68 28.61 2012-02-11 00:21:52.000 042 33373.72 377.10 2314.63 28.61 2012-02-11 00:21:53.000 042 33373.74 377.15 2314.76 28.61 2012-02-11 00:21:54.000 042 33373.73 377.10 2314.75 28.61 2012-02-11 00:21:55.000 042 33373.72 377.10 2314.69 28.61 2012-02-11 00:21:56.000 042 33373.79 377.10 2314.66 28.61 2012-02-11 00:21:57.000 042 33373.82 377.10 2314.66 28.61 2012-02-11 00:21:58.000 042 33373.75 377.09 2314.67 28.61 2012-02-11 00:21:59.000 042 33373.86 377.05 2314.67 28.61 2012-02-11 00:22:00.000 042 33373.78 377.04 2314.63 28.61 2012-02-11 00:22:01.000 042 33373.81 377.05 2314.73 28.61 2012-02-11 00:22:01.000 042 33373.87 377.05 2314.71 28.61 2012-02-11 00:22:03.000 042 33373.87 377.04 2314.68 28.61 2012-02-11 00:22:04.000 042 33373.87 377.03 2314.65 28.61 2012-02-11 00:22:05.000 042 33373.96 377.09 2314.68 28.61 2012-02-11 00:22:06.000 042 33373.91 377.06 2314.67 28.61 2012-02-11 00:22:07.000 042 33373.99 377.06 2314.67 28.61 2012-02-11 00:22:08.000 042 33374.00 377.03 2314.63 28.61 2012-02-11 00:22:09.000 042 33374.00 377.02 2314.67 28.61 2012-02-11 00:22:10.000 042 33374.06 377.05 2314.64 28.61 2012-02-11 00:22:11.000 042 33374.13 377.04 2314.73 28.61 2012-02-11 00:22:12.000 042 33374.10 377.02 2314.57 28.61 2012-02-11 00:22:13.000 042 33374.15 377.02 2314.63 28.61 2012-02-11 00:22:14.000 042 33374.21 377.06 2314.58 28.61 2012-02-11 00:22:15.000 042 33374.15 377.02 2314.61 28.61 2012-02-11 00:22:16.000 042 33374.17 377.04 2314.61 28.61 2012-02-11 00:22:17.000 042 33374.39 377.04 2314.61 28.61 2012-02-11 00:22:18.000 042 33374.27 377.00 2314.60 28.61 2012-02-11 00:22:19.000 042 33374.30 376.99 2314.66 28.61 2012-02-11 00:22:20.000 042 33374.39 376.98 2314.58 28.61 2012-02-11 00:22:21.000 042 33374.24 376.97 2314.55 28.61 2012-02-11 00:22:22.000 042 33374.27 377.03 2314.63 28.61 2012-02-11 00:22:23.000 042 33374.52 377.03 2314.58 28.61 2012-02-11 00:22:24.000 042 33374.37 377.02 2314.55 28.61 2012-02-11 00:22:25.000 042 33374.49 377.01 2314.58 28.61 2012-02-11 00:22:26.000 042 33374.47 377.02 2314.59 28.61 2012-02-11 00:22:27.000 042 33374.44 377.00 2314.64 28.61 2012-02-11 00:22:28.000 042 33374.53 376.98 2314.59 28.61 2012-02-11 00:22:29.000 042 33374.56 377.04 2314.50 28.61 2012-02-11 00:22:30.000 042 33374.37 377.02 2314.55 28.61 2012-02-11 00:22:31.000 042 33374.47 377.05 2314.56 28.61 2012-02-11 00:22:32.000 042 33374.53 377.07 2314.68 28.61 2012-02-11 00:22:33.000 042 33374.58 376.99 2314.60 28.61 2012-02-11 00:22:34.000 042 33374.56 377.09 2314.61 28.61 2012-02-11 00:22:35.000 042 33374.63 377.01 2314.58 28.61 2012-02-11 00:22:36.000 042 33374.51 377.04 2314.57 28.61 2012-02-11 00:22:37.000 042 33374.61 377.06 2314.58 28.61 2012-02-11 00:22:38.000 042 33374.59 377.08 2314.57 28.61 2012-02-11 00:22:39.000 042 33374.63 377.04 2314.60 28.61 2012-02-11 00:22:40.000 042 33374.58 377.03 2314.48 28.61 2012-02-11 00:22:41.000 042 33374.62 377.09 2314.58 28.61 2012-02-11 00:22:42.000 042 33374.57 377.07 2314.59 28.61 2012-02-11 00:22:42.000 042 33374.61 377.08 2314.53 28.61 2012-02-11 00:22:44.000 042 33374.59 377.09 2314.57 28.61 2012-02-11 00:22:45.000 042 33374.64 377.10 2314.57 28.61 2012-02-11 00:22:46.000 042 33374.68 377.02 2314.60 28.61 2012-02-11 00:22:47.000 042 33374.65 377.06 2314.51 28.61 2012-02-11 00:22:48.000 042 33374.60 377.07 2314.58 28.61 2012-02-11 00:22:49.000 042 33374.64 377.07 2314.48 28.61 2012-02-11 00:22:50.000 042 33374.69 377.09 2314.57 28.61 2012-02-11 00:22:51.000 042 33374.61 377.07 2314.48 28.61 2012-02-11 00:22:52.000 042 33374.65 377.11 2314.57 28.61 2012-02-11 00:22:53.000 042 33374.64 377.08 2314.48 28.61 2012-02-11 00:22:54.000 042 33374.61 377.06 2314.49 28.61 2012-02-11 00:22:55.000 042 33374.69 377.08 2314.54 28.61 2012-02-11 00:22:55.000 042 33374.57 377.06 2314.58 28.61 2012-02-11 00:22:57.000 042 33374.67 377.06 2314.61 28.61 2012-02-11 00:22:58.000 042 33374.72 377.10 2314.55 28.61 2012-02-11 00:22:59.000 042 33374.65 377.07 2314.63 28.61 2012-02-11 00:23:00.000 042 33374.65 377.09 2314.61 28.61 2012-02-11 00:23:01.000 042 33374.62 377.11 2314.45 28.61 2012-02-11 00:23:02.000 042 33374.74 377.11 2314.52 28.61 2012-02-11 00:23:03.000 042 33374.77 377.15 2314.51 28.61 2012-02-11 00:23:04.000 042 33374.68 377.09 2314.58 28.61 2012-02-11 00:23:05.000 042 33374.77 377.10 2314.52 28.61 2012-02-11 00:23:06.000 042 33374.69 377.08 2314.52 28.61 2012-02-11 00:23:07.000 042 33374.81 377.10 2314.67 28.61 2012-02-11 00:23:08.000 042 33374.67 377.09 2314.62 28.61 2012-02-11 00:23:09.000 042 33374.81 377.08 2314.57 28.61 2012-02-11 00:23:10.000 042 33374.71 377.12 2314.54 28.61 2012-02-11 00:23:11.000 042 33374.80 377.11 2314.63 28.61 2012-02-11 00:23:12.000 042 33374.80 377.09 2314.62 28.61 2012-02-11 00:23:13.000 042 33374.85 377.12 2314.48 28.61 2012-02-11 00:23:14.000 042 33374.86 377.14 2314.61 28.61 2012-02-11 00:23:15.000 042 33374.80 377.18 2314.58 28.61 2012-02-11 00:23:16.000 042 33374.89 377.12 2314.66 28.61 2012-02-11 00:23:17.000 042 33374.77 377.16 2314.60 28.61 2012-02-11 00:23:18.000 042 33374.81 377.15 2314.68 28.61 2012-02-11 00:23:19.000 042 33374.85 377.17 2314.50 28.61 2012-02-11 00:23:20.000 042 33374.86 377.17 2314.63 28.61 2012-02-11 00:23:21.000 042 33374.72 377.21 2314.63 28.61 2012-02-11 00:23:22.000 042 33374.83 377.17 2314.58 28.61 2012-02-11 00:23:23.000 042 33374.77 377.14 2314.63 28.61 2012-02-11 00:23:24.000 042 33374.83 377.17 2314.65 28.61 2012-02-11 00:23:25.000 042 33374.79 377.23 2314.59 28.61 2012-02-11 00:23:26.000 042 33374.76 377.23 2314.63 28.61 2012-02-11 00:23:27.000 042 33374.67 377.25 2314.61 28.61 2012-02-11 00:23:28.000 042 33374.81 377.21 2314.63 28.61 2012-02-11 00:23:29.000 042 33374.69 377.26 2314.57 28.61 2012-02-11 00:23:30.000 042 33374.65 377.24 2314.62 28.61 2012-02-11 00:23:31.000 042 33374.64 377.23 2314.63 28.61 2012-02-11 00:23:32.000 042 33374.62 377.26 2314.66 28.61 2012-02-11 00:23:33.000 042 33374.57 377.21 2314.66 28.61 2012-02-11 00:23:34.000 042 33374.65 377.28 2314.70 28.61 2012-02-11 00:23:35.000 042 33374.55 377.25 2314.64 28.61 2012-02-11 00:23:36.000 042 33374.57 377.22 2314.66 28.61 2012-02-11 00:23:36.000 042 33374.57 377.26 2314.69 28.61 2012-02-11 00:23:38.000 042 33374.59 377.30 2314.71 28.61 2012-02-11 00:23:39.000 042 33374.53 377.30 2314.73 28.61 2012-02-11 00:23:40.000 042 33374.56 377.30 2314.82 28.61 2012-02-11 00:23:41.000 042 33374.57 377.30 2314.67 28.61 2012-02-11 00:23:42.000 042 33374.53 377.29 2314.73 28.61 2012-02-11 00:23:43.000 042 33374.56 377.34 2314.83 28.61 2012-02-11 00:23:44.000 042 33374.54 377.31 2314.80 28.61 2012-02-11 00:23:45.000 042 33374.55 377.35 2314.82 28.61 2012-02-11 00:23:46.000 042 33374.53 377.31 2314.78 28.61 2012-02-11 00:23:47.000 042 33374.44 377.34 2314.85 28.61 2012-02-11 00:23:48.000 042 33374.54 377.32 2314.82 28.61 2012-02-11 00:23:49.000 042 33374.56 377.36 2314.82 28.61 2012-02-11 00:23:49.000 042 33374.53 377.38 2314.78 28.61 2012-02-11 00:23:51.000 042 33374.57 377.33 2314.69 28.61 2012-02-11 00:23:52.000 042 33374.66 377.35 2314.86 28.61 2012-02-11 00:23:53.000 042 33374.53 377.29 2314.78 28.61 2012-02-11 00:23:54.000 042 33374.56 377.30 2314.83 28.61 2012-02-11 00:23:55.000 042 33374.65 377.27 2314.79 28.61 2012-02-11 00:23:56.000 042 33374.68 377.30 2314.83 28.61 2012-02-11 00:23:57.000 042 33374.62 377.31 2314.82 28.61 2012-02-11 00:23:58.000 042 33374.71 377.26 2314.88 28.61 2012-02-11 00:23:59.000 042 33374.56 377.30 2314.88 28.61 2012-02-11 00:24:00.000 042 33374.58 377.31 2314.86 28.61 2012-02-11 00:24:01.000 042 33374.61 377.27 2314.85 28.61 2012-02-11 00:24:02.000 042 33374.68 377.29 2314.87 28.61 2012-02-11 00:24:03.000 042 33374.68 377.29 2314.80 28.61 2012-02-11 00:24:04.000 042 33374.70 377.28 2314.83 28.61 2012-02-11 00:24:05.000 042 33374.59 377.30 2314.86 28.61 2012-02-11 00:24:06.000 042 33374.67 377.30 2314.90 28.61 2012-02-11 00:24:07.000 042 33374.77 377.29 2314.85 28.61 2012-02-11 00:24:08.000 042 33374.75 377.30 2314.82 28.61 2012-02-11 00:24:09.000 042 33374.71 377.30 2314.81 28.61 2012-02-11 00:24:10.000 042 33374.85 377.27 2314.84 28.61 2012-02-11 00:24:11.000 042 33374.90 377.30 2314.88 28.61 2012-02-11 00:24:12.000 042 33374.81 377.30 2314.86 28.61 2012-02-11 00:24:13.000 042 33374.84 377.30 2314.86 28.61 2012-02-11 00:24:14.000 042 33374.88 377.30 2314.86 28.61 2012-02-11 00:24:15.000 042 33374.80 377.22 2314.79 28.61 2012-02-11 00:24:16.000 042 33374.84 377.30 2314.92 28.61 2012-02-11 00:24:17.000 042 33374.96 377.26 2314.85 28.61 2012-02-11 00:24:18.000 042 33374.89 377.27 2314.86 28.61 2012-02-11 00:24:19.000 042 33374.98 377.29 2314.82 28.61 2012-02-11 00:24:20.000 042 33374.93 377.28 2314.83 28.61 2012-02-11 00:24:21.000 042 33374.89 377.24 2314.85 28.61 2012-02-11 00:24:22.000 042 33374.96 377.25 2314.76 28.61 2012-02-11 00:24:23.000 042 33375.05 377.28 2314.82 28.61 2012-02-11 00:24:24.000 042 33374.97 377.29 2314.83 28.61 2012-02-11 00:24:25.000 042 33374.97 377.23 2314.80 28.61 2012-02-11 00:24:26.000 042 33375.02 377.25 2314.85 28.61 2012-02-11 00:24:27.000 042 33374.99 377.25 2314.81 28.61 2012-02-11 00:24:28.000 042 33374.95 377.19 2314.74 28.61 2012-02-11 00:24:29.000 042 33375.13 377.23 2314.76 28.61 2012-02-11 00:24:30.000 042 33375.03 377.24 2314.76 28.61 2012-02-11 00:24:30.000 042 33375.09 377.26 2314.82 28.61 2012-02-11 00:24:32.000 042 33375.06 377.24 2314.79 28.61 2012-02-11 00:24:33.000 042 33375.10 377.23 2314.74 28.61 2012-02-11 00:24:34.000 042 33375.11 377.24 2314.77 28.61 2012-02-11 00:24:35.000 042 33375.24 377.24 2314.71 28.61 2012-02-11 00:24:36.000 042 33375.19 377.24 2314.64 28.61 2012-02-11 00:24:37.000 042 33375.29 377.24 2314.77 28.61 2012-02-11 00:24:38.000 042 33375.21 377.26 2314.76 28.61 2012-02-11 00:24:39.000 042 33375.14 377.24 2314.68 28.61 2012-02-11 00:24:40.000 042 33375.15 377.26 2314.79 28.61 2012-02-11 00:24:41.000 042 33375.28 377.21 2314.76 28.61 2012-02-11 00:24:42.000 042 33375.17 377.20 2314.73 28.61 2012-02-11 00:24:43.000 042 33375.23 377.24 2314.71 28.61 2012-02-11 00:24:43.000 042 33375.24 377.25 2314.74 28.61 2012-02-11 00:24:45.000 042 33375.11 377.22 2314.79 28.61 2012-02-11 00:24:46.000 042 33375.34 377.21 2314.82 28.61 2012-02-11 00:24:47.000 042 33375.17 377.26 2314.83 28.61 2012-02-11 00:24:48.000 042 33375.19 377.26 2314.79 28.61 2012-02-11 00:24:49.000 042 33375.20 377.21 2314.76 28.61 2012-02-11 00:24:50.000 042 33375.20 377.26 2314.80 28.61 2012-02-11 00:24:51.000 042 33375.30 377.30 2314.74 28.61 2012-02-11 00:24:52.000 042 33375.27 377.21 2314.75 28.61 2012-02-11 00:24:53.000 042 33375.25 377.26 2314.70 28.61 2012-02-11 00:24:54.000 042 33375.18 377.25 2314.76 28.61 2012-02-11 00:24:55.000 042 33375.19 377.29 2314.77 28.61 2012-02-11 00:24:56.000 042 33375.12 377.25 2314.75 28.61 2012-02-11 00:24:57.000 042 33375.21 377.27 2314.73 28.61 2012-02-11 00:24:58.000 042 33375.12 377.30 2314.81 28.61 2012-02-11 00:24:59.000 042 33375.11 377.29 2314.91 28.61 2012-02-11 00:25:00.000 042 33375.18 377.27 2314.85 28.61 2012-02-11 00:25:01.000 042 33375.06 377.30 2314.81 28.61 2012-02-11 00:25:02.000 042 33375.14 377.36 2314.82 28.61 2012-02-11 00:25:03.000 042 33375.08 377.34 2314.84 28.61 2012-02-11 00:25:04.000 042 33375.03 377.32 2314.83 28.61 2012-02-11 00:25:05.000 042 33375.06 377.34 2314.88 28.61 2012-02-11 00:25:06.000 042 33375.07 377.38 2314.85 28.61 2012-02-11 00:25:07.000 042 33375.06 377.33 2314.83 28.61 2012-02-11 00:25:08.000 042 33375.07 377.34 2314.82 28.61 2012-02-11 00:25:09.000 042 33375.06 377.33 2314.83 28.61 2012-02-11 00:25:10.000 042 33375.12 377.34 2314.79 28.61 2012-02-11 00:25:11.000 042 33375.10 377.38 2314.83 28.61 2012-02-11 00:25:12.000 042 33375.06 377.37 2314.78 28.61 2012-02-11 00:25:13.000 042 33375.06 377.36 2314.87 28.61 2012-02-11 00:25:14.000 042 33375.16 377.35 2314.91 28.61 2012-02-11 00:25:15.000 042 33375.10 377.37 2314.76 28.61 2012-02-11 00:25:16.000 042 33375.15 377.38 2314.82 28.62 2012-02-11 00:25:17.000 042 33375.21 377.34 2314.91 28.61 2012-02-11 00:25:18.000 042 33375.11 377.36 2314.85 28.61 2012-02-11 00:25:19.000 042 33375.11 377.35 2314.85 28.62 2012-02-11 00:25:20.000 042 33375.09 377.32 2314.90 28.62 2012-02-11 00:25:21.000 042 33375.18 377.40 2314.82 28.61 2012-02-11 00:25:22.000 042 33375.17 377.36 2314.89 28.62 2012-02-11 00:25:23.000 042 33375.04 377.37 2314.89 28.61 2012-02-11 00:25:24.000 042 33375.14 377.37 2314.89 28.61 2012-02-11 00:25:24.000 042 33375.14 377.40 2314.80 28.61 2012-02-11 00:25:26.000 042 33375.11 377.41 2314.86 28.61 2012-02-11 00:25:27.000 042 33375.00 377.42 2314.81 28.61 2012-02-11 00:25:28.000 042 33375.06 377.39 2314.87 28.61 2012-02-11 00:25:29.000 042 33375.08 377.39 2314.91 28.61 2012-02-11 00:25:30.000 042 33375.06 377.38 2314.81 28.61 2012-02-11 00:25:31.000 042 33375.03 377.42 2314.86 28.61 2012-02-11 00:25:32.000 042 33375.05 377.40 2314.92 28.61 2012-02-11 00:25:33.000 042 33375.04 377.40 2314.91 28.61 2012-02-11 00:25:34.000 042 33375.08 377.41 2314.95 28.61 2012-02-11 00:25:35.000 042 33374.97 377.39 2314.92 28.61 2012-02-11 00:25:36.000 042 33375.00 377.38 2314.89 28.61 2012-02-11 00:25:37.000 042 33374.94 377.41 2314.97 28.61 2012-02-11 00:25:37.000 042 33374.97 377.41 2314.98 28.61 2012-02-11 00:25:39.000 042 33374.94 377.48 2314.97 28.61 2012-02-11 00:25:40.000 042 33374.89 377.45 2314.93 28.61 2012-02-11 00:25:41.000 042 33375.00 377.41 2314.80 28.61 2012-02-11 00:25:42.000 042 33374.93 377.41 2314.89 28.61 2012-02-11 00:25:43.000 042 33374.97 377.47 2314.99 28.61 2012-02-11 00:25:44.000 042 33374.92 377.46 2314.94 28.61 2012-02-11 00:25:45.000 042 33374.85 377.46 2314.95 28.61 2012-02-11 00:25:46.000 042 33374.94 377.48 2315.07 28.61 2012-02-11 00:25:47.000 042 33374.85 377.48 2315.01 28.61 2012-02-11 00:25:48.000 042 33374.84 377.45 2315.07 28.61 2012-02-11 00:25:49.000 042 33374.89 377.46 2314.94 28.61 2012-02-11 00:25:50.000 042 33374.92 377.46 2314.99 28.61 2012-02-11 00:25:51.000 042 33374.92 377.46 2314.94 28.61 2012-02-11 00:25:52.000 042 33374.93 377.44 2314.98 28.61 2012-02-11 00:25:53.000 042 33374.99 377.46 2314.99 28.61 2012-02-11 00:25:54.000 042 33374.99 377.45 2314.99 28.61 2012-02-11 00:25:55.000 042 33374.95 377.46 2314.97 28.61 2012-02-11 00:25:56.000 042 33374.94 377.48 2314.98 28.61 2012-02-11 00:25:57.000 042 33374.87 377.49 2314.96 28.61 2012-02-11 00:25:58.000 042 33375.05 377.49 2315.03 28.61 2012-02-11 00:25:59.000 042 33375.02 377.46 2315.01 28.61 2012-02-11 00:26:00.000 042 33374.99 377.44 2315.01 28.61 2012-02-11 00:26:01.000 042 33375.06 377.41 2314.91 28.61 2012-02-11 00:26:02.000 042 33375.16 377.43 2314.99 28.61 2012-02-11 00:26:03.000 042 33375.19 377.43 2315.01 28.61 2012-02-11 00:26:04.000 042 33375.16 377.42 2315.03 28.61 2012-02-11 00:26:05.000 042 33375.17 377.40 2315.05 28.61 2012-02-11 00:26:06.000 042 33375.19 377.39 2315.07 28.61 2012-02-11 00:26:07.000 042 33375.22 377.38 2315.01 28.61 2012-02-11 00:26:08.000 042 33375.19 377.39 2314.99 28.61 2012-02-11 00:26:09.000 042 33375.22 377.40 2314.97 28.61 2012-02-11 00:26:10.000 042 33375.36 377.37 2314.95 28.61 2012-02-11 00:26:11.000 042 33375.45 377.38 2314.96 28.61 2012-02-11 00:26:12.000 042 33375.31 377.38 2314.97 28.61 2012-02-11 00:26:13.000 042 33375.55 377.43 2314.99 28.61 2012-02-11 00:26:14.000 042 33375.49 377.40 2314.99 28.61 2012-02-11 00:26:15.000 042 33375.54 377.37 2314.92 28.61 2012-02-11 00:26:16.000 042 33375.45 377.37 2314.86 28.61 2012-02-11 00:26:17.000 042 33375.67 377.38 2314.88 28.61 2012-02-11 00:26:18.000 042 33375.62 377.36 2314.88 28.61 2012-02-11 00:26:18.000 042 33375.67 377.34 2314.87 28.61 2012-02-11 00:26:20.000 042 33375.67 377.37 2314.88 28.61 2012-02-11 00:26:21.000 042 33375.65 377.31 2314.89 28.61 2012-02-11 00:26:22.000 042 33375.74 377.33 2314.91 28.61 2012-02-11 00:26:23.000 042 33375.72 377.36 2314.91 28.61 2012-02-11 00:26:24.000 042 33375.70 377.34 2314.88 28.61 2012-02-11 00:26:25.000 042 33375.82 377.36 2314.90 28.61 2012-02-11 00:26:26.000 042 33375.83 377.34 2314.86 28.61 2012-02-11 00:26:27.000 042 33375.75 377.32 2314.85 28.61 2012-02-11 00:26:28.000 042 33375.68 377.35 2314.86 28.61 2012-02-11 00:26:29.000 042 33375.80 377.35 2314.75 28.62 2012-02-11 00:26:30.000 042 33375.75 377.32 2314.73 28.62 2012-02-11 00:26:31.000 042 33375.79 377.40 2314.89 28.62 2012-02-11 00:26:31.000 042 33375.73 377.38 2314.82 28.62 2012-02-11 00:26:33.000 042 33375.86 377.39 2314.83 28.61 2012-02-11 00:26:34.000 042 33375.83 377.40 2314.84 28.62 2012-02-11 00:26:35.000 042 33375.77 377.41 2314.80 28.62 2012-02-11 00:26:36.000 042 33375.64 377.37 2314.84 28.61 2012-02-11 00:26:37.000 042 33375.74 377.39 2314.82 28.62 2012-02-11 00:26:38.000 042 33375.63 377.40 2314.75 28.61 2012-02-11 00:26:39.000 042 33375.61 377.38 2314.85 28.61 2012-02-11 00:26:40.000 042 33375.60 377.43 2314.82 28.62 2012-02-11 00:26:41.000 042 33375.71 377.46 2314.86 28.61 2012-02-11 00:26:42.000 042 33375.65 377.43 2314.91 28.62 2012-02-11 00:26:43.000 042 33375.62 377.44 2314.79 28.61 2012-02-11 00:26:44.000 042 33375.61 377.43 2314.79 28.61 2012-02-11 00:26:45.000 042 33375.56 377.46 2314.73 28.61 2012-02-11 00:26:46.000 042 33375.61 377.46 2314.78 28.62 2012-02-11 00:26:47.000 042 33375.65 377.44 2314.80 28.62 2012-02-11 00:26:48.000 042 33375.61 377.46 2314.88 28.61 2012-02-11 00:26:49.000 042 33375.70 377.49 2314.78 28.62 2012-02-11 00:26:50.000 042 33375.71 377.48 2314.77 28.62 2012-02-11 00:26:51.000 042 33375.62 377.43 2314.80 28.62 2012-02-11 00:26:52.000 042 33375.72 377.48 2314.82 28.61 2012-02-11 00:26:53.000 042 33375.55 377.46 2314.90 28.61 2012-02-11 00:26:54.000 042 33375.64 377.44 2314.88 28.61 2012-02-11 00:26:55.000 042 33375.63 377.50 2314.86 28.62 2012-02-11 00:26:56.000 042 33375.62 377.47 2314.88 28.61 2012-02-11 00:26:57.000 042 33375.50 377.48 2314.92 28.62 2012-02-11 00:26:58.000 042 33375.54 377.45 2314.86 28.62 2012-02-11 00:26:59.000 042 33375.63 377.51 2314.91 28.62 2012-02-11 00:27:00.000 042 33375.55 377.47 2314.83 28.61 2012-02-11 00:27:01.000 042 33375.61 377.44 2314.88 28.62 2012-02-11 00:27:02.000 042 33375.64 377.51 2314.86 28.61 2012-02-11 00:27:03.000 042 33375.59 377.48 2314.79 28.62 2012-02-11 00:27:04.000 042 33375.68 377.50 2314.88 28.61 2012-02-11 00:27:05.000 042 33375.62 377.44 2314.91 28.61 2012-02-11 00:27:06.000 042 33375.60 377.50 2314.89 28.61 2012-02-11 00:27:07.000 042 33375.60 377.51 2314.92 28.61 2012-02-11 00:27:08.000 042 33375.62 377.57 2314.91 28.61 2012-02-11 00:27:09.000 042 33375.52 377.54 2314.92 28.61 2012-02-11 00:27:10.000 042 33375.71 377.55 2314.86 28.61 2012-02-11 00:27:11.000 042 33375.62 377.56 2314.93 28.62 2012-02-11 00:27:12.000 042 33375.64 377.58 2314.89 28.61 2012-02-11 00:27:12.000 042 33375.73 377.59 2314.85 28.61 2012-02-11 00:27:14.000 042 33375.63 377.56 2314.83 28.61 2012-02-11 00:27:15.000 042 33375.64 377.61 2314.85 28.61 2012-02-11 00:27:16.000 042 33375.73 377.58 2314.93 28.61 2012-02-11 00:27:17.000 042 33375.70 377.57 2314.78 28.61 2012-02-11 00:27:18.000 042 33375.64 377.57 2314.83 28.61 2012-02-11 00:27:19.000 042 33375.74 377.62 2314.94 28.61 2012-02-11 00:27:20.000 042 33375.73 377.57 2314.95 28.61 2012-02-11 00:27:21.000 042 33375.67 377.56 2314.89 28.61 2012-02-11 00:27:22.000 042 33375.81 377.59 2314.98 28.61 2012-02-11 00:27:23.000 042 33375.74 377.59 2314.98 28.61 2012-02-11 00:27:24.000 042 33375.79 377.61 2315.02 28.61 2012-02-11 00:27:25.000 042 33375.85 377.60 2314.91 28.61 2012-02-11 00:27:25.000 042 33375.76 377.62 2314.96 28.61 2012-02-11 00:27:27.000 042 33375.82 377.62 2314.94 28.61 2012-02-11 00:27:28.000 042 33375.79 377.61 2314.89 28.61 2012-02-11 00:27:29.000 042 33375.83 377.63 2314.89 28.61 2012-02-11 00:27:30.000 042 33375.77 377.61 2314.90 28.61 2012-02-11 00:27:31.000 042 33375.82 377.62 2314.93 28.61 2012-02-11 00:27:32.000 042 33375.81 377.60 2314.95 28.61 2012-02-11 00:27:33.000 042 33375.79 377.64 2314.94 28.62 2012-02-11 00:27:34.000 042 33375.78 377.61 2314.97 28.61 2012-02-11 00:27:35.000 042 33375.81 377.64 2314.99 28.62 2012-02-11 00:27:36.000 042 33375.69 377.63 2314.93 28.62 2012-02-11 00:27:37.000 042 33375.72 377.65 2314.97 28.61 2012-02-11 00:27:38.000 042 33375.70 377.66 2314.80 28.61 2012-02-11 00:27:39.000 042 33375.71 377.62 2315.00 28.61 2012-02-11 00:27:40.000 042 33375.69 377.66 2314.89 28.62 2012-02-11 00:27:41.000 042 33375.77 377.64 2314.97 28.62 2012-02-11 00:27:42.000 042 33375.73 377.63 2314.91 28.62 2012-02-11 00:27:43.000 042 33375.78 377.64 2314.98 28.62 2012-02-11 00:27:44.000 042 33375.83 377.65 2314.91 28.62 2012-02-11 00:27:45.000 042 33375.72 377.67 2315.00 28.62 2012-02-11 00:27:46.000 042 33375.64 377.66 2314.98 28.61 2012-02-11 00:27:47.000 042 33375.76 377.68 2314.94 28.61 2012-02-11 00:27:48.000 042 33375.65 377.67 2315.03 28.61 2012-02-11 00:27:49.000 042 33375.67 377.69 2314.98 28.62 2012-02-11 00:27:50.000 042 33375.70 377.66 2315.04 28.61 2012-02-11 00:27:51.000 042 33375.65 377.67 2314.97 28.61 2012-02-11 00:27:52.000 042 33375.71 377.67 2315.01 28.61 2012-02-11 00:27:53.000 042 33375.67 377.69 2314.92 28.62 2012-02-11 00:27:54.000 042 33375.62 377.67 2314.98 28.62 2012-02-11 00:27:55.000 042 33375.70 377.65 2314.87 28.62 2012-02-11 00:27:56.000 042 33375.62 377.63 2314.99 28.61 2012-02-11 00:27:57.000 042 33375.57 377.65 2315.00 28.61 2012-02-11 00:27:58.000 042 33375.67 377.66 2314.97 28.61 2012-02-11 00:27:59.000 042 33375.65 377.70 2314.95 28.62 2012-02-11 00:28:00.000 042 33375.64 377.67 2314.98 28.61 2012-02-11 00:28:01.000 042 33375.60 377.67 2314.94 28.62 2012-02-11 00:28:02.000 042 33375.65 377.65 2314.98 28.62 2012-02-11 00:28:03.000 042 33375.70 377.69 2315.03 28.61 2012-02-11 00:28:04.000 042 33375.58 377.69 2315.01 28.62 2012-02-11 00:28:05.000 042 33375.59 377.67 2314.93 28.61 2012-02-11 00:28:06.000 042 33375.57 377.65 2314.99 28.61 2012-02-11 00:28:06.000 042 33375.57 377.66 2314.97 28.62 2012-02-11 00:28:08.000 042 33375.68 377.71 2314.94 28.62 2012-02-11 00:28:09.000 042 33375.62 377.63 2315.03 28.61 2012-02-11 00:28:10.000 042 33375.50 377.70 2314.99 28.62 2012-02-11 00:28:11.000 042 33375.48 377.66 2315.04 28.62 2012-02-11 00:28:12.000 042 33375.52 377.68 2315.12 28.61 2012-02-11 00:28:13.000 042 33375.59 377.73 2314.98 28.62 2012-02-11 00:28:14.000 042 33375.64 377.69 2315.02 28.62 2012-02-11 00:28:15.000 042 33375.53 377.71 2314.94 28.62 2012-02-11 00:28:16.000 042 33375.61 377.73 2315.07 28.62 2012-02-11 00:28:17.000 042 33375.61 377.73 2315.02 28.62 2012-02-11 00:28:18.000 042 33375.58 377.68 2314.98 28.61 2012-02-11 00:28:19.000 042 33375.56 377.74 2314.99 28.62 2012-02-11 00:28:19.000 042 33375.62 377.71 2314.99 28.62 2012-02-11 00:28:21.000 042 33375.60 377.70 2314.98 28.62 2012-02-11 00:28:22.000 042 33375.61 377.68 2315.02 28.62 2012-02-11 00:28:23.000 042 33375.58 377.73 2315.04 28.62 2012-02-11 00:28:24.000 042 33375.57 377.74 2314.99 28.62 2012-02-11 00:28:25.000 042 33375.63 377.75 2315.02 28.62 2012-02-11 00:28:26.000 042 33375.66 377.73 2314.96 28.62 2012-02-11 00:28:27.000 042 33375.60 377.75 2314.98 28.62 2012-02-11 00:28:28.000 042 33375.60 377.74 2315.04 28.62 2012-02-11 00:28:29.000 042 33375.60 377.72 2314.95 28.62 2012-02-11 00:28:30.000 042 33375.55 377.74 2315.01 28.61 2012-02-11 00:28:31.000 042 33375.65 377.72 2314.99 28.62 2012-02-11 00:28:32.000 042 33375.65 377.73 2315.03 28.62 2012-02-11 00:28:33.000 042 33375.61 377.75 2315.12 28.62 2012-02-11 00:28:34.000 042 33375.64 377.67 2315.04 28.62 2012-02-11 00:28:35.000 042 33375.60 377.74 2315.02 28.61 2012-02-11 00:28:36.000 042 33375.57 377.72 2315.04 28.62 2012-02-11 00:28:37.000 042 33375.65 377.77 2315.14 28.62 2012-02-11 00:28:38.000 042 33375.65 377.70 2315.02 28.62 2012-02-11 00:28:39.000 042 33375.59 377.73 2314.99 28.61 2012-02-11 00:28:40.000 042 33375.68 377.69 2314.98 28.61 2012-02-11 00:28:41.000 042 33375.59 377.74 2315.08 28.61 2012-02-11 00:28:42.000 042 33375.56 377.75 2315.04 28.61 2012-02-11 00:28:43.000 042 33375.58 377.72 2315.01 28.61 2012-02-11 00:28:44.000 042 33375.59 377.73 2315.04 28.62 2012-02-11 00:28:45.000 042 33375.65 377.76 2314.97 28.61 2012-02-11 00:28:46.000 042 33375.60 377.72 2315.07 28.62 2012-02-11 00:28:47.000 042 33375.70 377.75 2315.11 28.62 2012-02-11 00:28:48.000 042 33375.62 377.75 2315.15 28.62 2012-02-11 00:28:49.000 042 33375.60 377.75 2315.01 28.62 2012-02-11 00:28:50.000 042 33375.63 377.75 2315.08 28.62 2012-02-11 00:28:51.000 042 33375.67 377.76 2315.01 28.62 2012-02-11 00:28:52.000 042 33375.58 377.76 2315.01 28.62 2012-02-11 00:28:53.000 042 33375.70 377.74 2315.07 28.62 2012-02-11 00:28:54.000 042 33375.71 377.73 2314.99 28.62 2012-02-11 00:28:55.000 042 33375.65 377.74 2315.10 28.62 2012-02-11 00:28:56.000 042 33375.63 377.75 2315.07 28.62 2012-02-11 00:28:57.000 042 33375.71 377.74 2315.09 28.62 2012-02-11 00:28:58.000 042 33375.64 377.72 2315.14 28.62 2012-02-11 00:28:59.000 042 33375.68 377.74 2315.03 28.62 2012-02-11 00:29:00.000 042 33375.67 377.71 2315.10 28.62 2012-02-11 00:29:00.000 042 33375.65 377.73 2315.05 28.62 2012-02-11 00:29:02.000 042 33375.67 377.70 2315.03 28.62 2012-02-11 00:29:03.000 042 33375.68 377.72 2314.98 28.62 2012-02-11 00:29:04.000 042 33375.65 377.71 2315.08 28.62 2012-02-11 00:29:05.000 042 33375.73 377.72 2315.10 28.62 2012-02-11 00:29:06.000 042 33375.68 377.69 2315.06 28.62 2012-02-11 00:29:07.000 042 33375.71 377.68 2314.99 28.62 2012-02-11 00:29:08.000 042 33375.70 377.75 2315.01 28.62 2012-02-11 00:29:09.000 042 33375.73 377.68 2314.99 28.62 2012-02-11 00:29:10.000 042 33375.73 377.67 2315.05 28.62 2012-02-11 00:29:11.000 042 33375.74 377.69 2315.01 28.62 2012-02-11 00:29:12.000 042 33375.85 377.64 2315.00 28.62 2012-02-11 00:29:13.000 042 33375.74 377.65 2315.05 28.62 2012-02-11 00:29:13.000 042 33375.71 377.66 2314.95 28.62 2012-02-11 00:29:15.000 042 33375.64 377.65 2315.05 28.62 2012-02-11 00:29:16.000 042 33375.70 377.71 2315.04 28.62 2012-02-11 00:29:17.000 042 33375.73 377.67 2315.03 28.62 2012-02-11 00:29:18.000 042 33375.73 377.69 2315.03 28.62 2012-02-11 00:29:19.000 042 33375.72 377.69 2314.99 28.62 2012-02-11 00:29:20.000 042 33375.77 377.68 2315.01 28.62 2012-02-11 00:29:21.000 042 33375.74 377.65 2315.01 28.62 2012-02-11 00:29:22.000 042 33375.74 377.66 2314.99 28.62 2012-02-11 00:29:23.000 042 33375.70 377.69 2315.00 28.62 2012-02-11 00:29:24.000 042 33375.76 377.63 2314.92 28.62 2012-02-11 00:29:25.000 042 33375.82 377.67 2314.94 28.62 2012-02-11 00:29:26.000 042 33375.78 377.70 2315.05 28.62 2012-02-11 00:29:27.000 042 33375.77 377.63 2314.91 28.62 2012-02-11 00:29:28.000 042 33375.85 377.63 2314.94 28.62 2012-02-11 00:29:29.000 042 33375.80 377.63 2315.06 28.62 2012-02-11 00:29:30.000 042 33375.85 377.63 2314.99 28.62 2012-02-11 00:29:31.000 042 33375.73 377.63 2314.98 28.62 2012-02-11 00:29:32.000 042 33375.76 377.67 2314.91 28.62 2012-02-11 00:29:33.000 042 33375.76 377.64 2314.89 28.62 2012-02-11 00:29:34.000 042 33375.62 377.63 2314.99 28.62 2012-02-11 00:29:35.000 042 33375.75 377.64 2315.01 28.62 2012-02-11 00:29:36.000 042 33375.85 377.67 2314.92 28.62 2012-02-11 00:29:37.000 042 33375.79 377.66 2314.88 28.62 2012-02-11 00:29:38.000 042 33375.76 377.70 2314.94 28.62 2012-02-11 00:29:39.000 042 33375.88 377.68 2314.98 28.62 2012-02-11 00:29:40.000 042 33375.75 377.67 2315.02 28.62 2012-02-11 00:29:41.000 042 33375.84 377.64 2314.95 28.62 2012-02-11 00:29:42.000 042 33375.79 377.68 2314.94 28.62 2012-02-11 00:29:43.000 042 33375.76 377.68 2314.89 28.62 2012-02-11 00:29:44.000 042 33375.77 377.65 2314.90 28.62 2012-02-11 00:29:45.000 042 33375.68 377.65 2314.99 28.62 2012-02-11 00:29:46.000 042 33375.80 377.70 2314.96 28.62 2012-02-11 00:29:47.000 042 33375.82 377.64 2314.97 28.62 2012-02-11 00:29:48.000 042 33375.85 377.65 2315.05 28.62 2012-02-11 00:29:49.000 042 33375.81 377.63 2315.03 28.62 2012-02-11 00:29:50.000 042 33375.73 377.66 2314.91 28.62 2012-02-11 00:29:51.000 042 33375.80 377.67 2315.02 28.62 2012-02-11 00:29:52.000 042 33375.84 377.65 2314.95 28.62 2012-02-11 00:29:53.000 042 33375.80 377.65 2314.98 28.62 2012-02-11 00:29:54.000 042 33375.80 377.65 2314.98 28.62 2012-02-11 00:29:54.000 042 33375.77 377.64 2314.99 28.62 2012-02-11 00:29:56.000 042 33375.75 377.62 2314.98 28.62 2012-02-11 00:29:57.000 042 33375.76 377.67 2314.98 28.62 2012-02-11 00:29:58.000 042 33375.74 377.65 2314.92 28.62 2012-02-11 00:29:59.000 042 33375.75 377.69 2314.95 28.62 2012-02-11 00:30:00.000 042 33375.79 377.67 2314.97 28.62 2012-02-11 00:30:01.000 042 33375.80 377.65 2314.89 28.62 2012-02-11 00:30:02.000 042 33375.88 377.62 2315.00 28.62 2012-02-11 00:30:03.000 042 33375.82 377.67 2314.95 28.62 2012-02-11 00:30:04.000 042 33375.80 377.63 2314.94 28.62 2012-02-11 00:30:05.000 042 33375.81 377.62 2314.89 28.62 2012-02-11 00:30:06.000 042 33375.92 377.63 2315.05 28.62 2012-02-11 00:30:07.000 042 33375.85 377.63 2314.98 28.62 2012-02-11 00:30:07.000 042 33375.85 377.62 2314.96 28.62 2012-02-11 00:30:09.000 042 33375.87 377.58 2314.96 28.62 2012-02-11 00:30:10.000 042 33375.88 377.61 2314.92 28.62 2012-02-11 00:30:11.000 042 33375.89 377.58 2314.95 28.62 2012-02-11 00:30:12.000 042 33375.87 377.59 2314.98 28.62 2012-02-11 00:30:13.000 042 33375.93 377.57 2314.96 28.62 2012-02-11 00:30:14.000 042 33375.90 377.57 2314.94 28.62 2012-02-11 00:30:15.000 042 33375.92 377.60 2314.97 28.62 2012-02-11 00:30:16.000 042 33376.00 377.53 2314.99 28.62 2012-02-11 00:30:17.000 042 33375.96 377.54 2315.03 28.62 2012-02-11 00:30:18.000 042 33376.01 377.59 2314.91 28.62 2012-02-11 00:30:19.000 042 33375.94 377.57 2314.95 28.62 2012-02-11 00:30:20.000 042 33376.02 377.51 2314.86 28.62 2012-02-11 00:30:21.000 042 33376.05 377.55 2314.97 28.62 2012-02-11 00:30:22.000 042 33376.05 377.57 2315.00 28.62 2012-02-11 00:30:23.000 042 33376.03 377.51 2314.95 28.62 2012-02-11 00:30:24.000 042 33375.96 377.52 2315.09 28.62 2012-02-11 00:30:25.000 042 33376.05 377.53 2314.98 28.62 2012-02-11 00:30:26.000 042 33375.97 377.53 2314.83 28.62 2012-02-11 00:30:27.000 042 33376.04 377.55 2314.88 28.62 2012-02-11 00:30:28.000 042 33376.04 377.53 2314.92 28.62 2012-02-11 00:30:29.000 042 33376.10 377.45 2314.92 28.62 2012-02-11 00:30:30.000 042 33376.07 377.51 2314.93 28.62 2012-02-11 00:30:31.000 042 33376.06 377.52 2314.91 28.62 2012-02-11 00:30:32.000 042 33376.01 377.49 2314.80 28.62 2012-02-11 00:30:33.000 042 33376.09 377.50 2314.92 28.62 2012-02-11 00:30:34.000 042 33376.04 377.51 2314.98 28.62 2012-02-11 00:30:35.000 042 33376.01 377.48 2314.83 28.62 2012-02-11 00:30:36.000 042 33376.04 377.45 2314.91 28.62 2012-02-11 00:30:37.000 042 33376.03 377.41 2314.85 28.62 2012-02-11 00:30:38.000 042 33376.01 377.47 2314.79 28.62 2012-02-11 00:30:39.000 042 33375.98 377.50 2314.91 28.62 2012-02-11 00:30:40.000 042 33375.98 377.46 2314.80 28.62 2012-02-11 00:30:41.000 042 33376.07 377.45 2314.78 28.62 2012-02-11 00:30:42.000 042 33376.06 377.44 2314.82 28.62 2012-02-11 00:30:43.000 042 33376.03 377.43 2314.83 28.62 2012-02-11 00:30:44.000 042 33376.04 377.42 2314.85 28.62 2012-02-11 00:30:45.000 042 33376.08 377.40 2314.91 28.62 2012-02-11 00:30:46.000 042 33376.03 377.44 2314.85 28.62 2012-02-11 00:30:47.000 042 33376.02 377.41 2314.80 28.62 2012-02-11 00:30:48.000 042 33375.90 377.43 2314.87 28.62 2012-02-11 00:30:48.000 042 33376.01 377.40 2314.85 28.62 2012-02-11 00:30:50.000 042 33375.92 377.43 2314.92 28.62 2012-02-11 00:30:51.000 042 33375.99 377.44 2314.88 28.62 2012-02-11 00:30:52.000 042 33376.03 377.41 2314.85 28.62 2012-02-11 00:30:53.000 042 33375.95 377.41 2314.79 28.62 2012-02-11 00:30:54.000 042 33375.92 377.41 2314.93 28.62 2012-02-11 00:30:55.000 042 33375.94 377.36 2314.91 28.62 2012-02-11 00:30:56.000 042 33375.93 377.43 2314.77 28.62 2012-02-11 00:30:57.000 042 33375.89 377.42 2314.88 28.62 2012-02-11 00:30:58.000 042 33375.98 377.42 2314.83 28.62 2012-02-11 00:30:59.000 042 33375.88 377.37 2314.81 28.62 2012-02-11 00:31:00.000 042 33375.86 377.37 2314.80 28.62 2012-02-11 00:31:01.000 042 33375.83 377.37 2314.81 28.62 2012-02-11 00:31:01.000 042 33375.90 377.43 2314.84 28.62 2012-02-11 00:31:03.000 042 33375.85 377.36 2314.87 28.62 2012-02-11 00:31:04.000 042 33375.91 377.37 2314.86 28.62 2012-02-11 00:31:05.000 042 33375.80 377.36 2314.80 28.62 2012-02-11 00:31:06.000 042 33375.89 377.37 2314.91 28.62 2012-02-11 00:31:07.000 042 33375.81 377.34 2314.86 28.62 2012-02-11 00:31:08.000 042 33375.79 377.35 2314.86 28.62 2012-02-11 00:31:09.000 042 33375.74 377.37 2314.89 28.62 2012-02-11 00:31:10.000 042 33375.80 377.41 2314.84 28.62 2012-02-11 00:31:11.000 042 33375.80 377.36 2314.87 28.62 2012-02-11 00:31:12.000 042 33375.74 377.38 2314.80 28.62 2012-02-11 00:31:13.000 042 33375.82 377.32 2314.82 28.62 2012-02-11 00:31:14.000 042 33375.83 377.35 2314.89 28.62 2012-02-11 00:31:15.000 042 33375.82 377.38 2314.88 28.62 2012-02-11 00:31:16.000 042 33375.77 377.36 2314.85 28.62 2012-02-11 00:31:17.000 042 33375.84 377.32 2314.88 28.62 2012-02-11 00:31:18.000 042 33375.80 377.37 2314.89 28.62 2012-02-11 00:31:19.000 042 33375.87 377.35 2314.82 28.62 2012-02-11 00:31:20.000 042 33375.80 377.37 2314.98 28.62 2012-02-11 00:31:21.000 042 33375.80 377.36 2314.91 28.62 2012-02-11 00:31:22.000 042 33375.80 377.41 2314.83 28.62 2012-02-11 00:31:23.000 042 33375.77 377.33 2314.82 28.62 2012-02-11 00:31:24.000 042 33375.82 377.36 2314.93 28.62 2012-02-11 00:31:25.000 042 33375.73 377.35 2314.91 28.62 2012-02-11 00:31:26.000 042 33375.79 377.36 2314.92 28.62 2012-02-11 00:31:27.000 042 33375.74 377.36 2314.88 28.62 2012-02-11 00:31:28.000 042 33375.74 377.35 2314.86 28.62 2012-02-11 00:31:29.000 042 33375.68 377.36 2314.89 28.62 2012-02-11 00:31:30.000 042 33375.78 377.37 2314.89 28.62 2012-02-11 00:31:31.000 042 33375.63 377.35 2314.88 28.62 2012-02-11 00:31:32.000 042 33375.68 377.41 2314.95 28.62 2012-02-11 00:31:33.000 042 33375.68 377.36 2314.91 28.62 2012-02-11 00:31:34.000 042 33375.65 377.40 2314.84 28.62 2012-02-11 00:31:35.000 042 33375.78 377.38 2314.87 28.62 2012-02-11 00:31:36.000 042 33375.60 377.40 2314.87 28.62 2012-02-11 00:31:37.000 042 33375.70 377.39 2314.82 28.62 2012-02-11 00:31:38.000 042 33375.71 377.37 2314.82 28.62 2012-02-11 00:31:39.000 042 33375.69 377.41 2314.94 28.62 2012-02-11 00:31:40.000 042 33375.66 377.35 2314.94 28.62 2012-02-11 00:31:41.000 042 33375.74 377.35 2314.88 28.62 2012-02-11 00:31:42.000 042 33375.64 377.40 2314.91 28.62 2012-02-11 00:31:42.000 042 33375.59 377.39 2314.86 28.62 2012-02-11 00:31:44.000 042 33375.65 377.37 2314.89 28.62 2012-02-11 00:31:45.000 042 33375.58 377.37 2314.93 28.62 2012-02-11 00:31:46.000 042 33375.68 377.39 2314.97 28.62 2012-02-11 00:31:47.000 042 33375.56 377.38 2314.98 28.62 2012-02-11 00:31:48.000 042 33375.67 377.39 2314.95 28.62 2012-02-11 00:31:49.000 042 33375.55 377.38 2314.89 28.62 2012-02-11 00:31:50.000 042 33375.55 377.41 2314.93 28.62 2012-02-11 00:31:51.000 042 33375.52 377.38 2314.94 28.62 2012-02-11 00:31:52.000 042 33375.60 377.41 2314.95 28.62 2012-02-11 00:31:53.000 042 33375.55 377.42 2314.91 28.62 2012-02-11 00:31:54.000 042 33375.46 377.37 2314.91 28.62 2012-02-11 00:31:55.000 042 33375.44 377.39 2314.88 28.62 2012-02-11 00:31:55.000 042 33375.56 377.44 2314.91 28.62 2012-02-11 00:31:57.000 042 33375.57 377.42 2315.05 28.62 2012-02-11 00:31:58.000 042 33375.52 377.39 2315.01 28.62 2012-02-11 00:31:59.000 042 33375.55 377.44 2314.97 28.62 2012-02-11 00:32:00.000 042 33375.52 377.43 2315.01 28.62 2012-02-11 00:32:01.000 042 33375.45 377.42 2314.99 28.62 2012-02-11 00:32:02.000 042 33375.52 377.39 2314.94 28.62 2012-02-11 00:32:03.000 042 33375.53 377.43 2315.03 28.62 2012-02-11 00:32:04.000 042 33375.49 377.45 2314.97 28.62 2012-02-11 00:32:05.000 042 33375.43 377.43 2314.98 28.62 2012-02-11 00:32:06.000 042 33375.41 377.40 2315.03 28.62 2012-02-11 00:32:07.000 042 33375.33 377.37 2315.05 28.62 2012-02-11 00:32:08.000 042 33375.45 377.46 2314.99 28.62 2012-02-11 00:32:09.000 042 33375.40 377.44 2314.99 28.62 2012-02-11 00:32:10.000 042 33375.36 377.40 2314.97 28.62 2012-02-11 00:32:11.000 042 33375.44 377.43 2315.01 28.62 2012-02-11 00:32:12.000 042 33375.44 377.40 2315.03 28.62 2012-02-11 00:32:13.000 042 33375.42 377.38 2315.01 28.62 2012-02-11 00:32:14.000 042 33375.49 377.40 2315.02 28.62 2012-02-11 00:32:15.000 042 33375.50 377.41 2315.03 28.62 2012-02-11 00:32:16.000 042 33375.55 377.40 2314.96 28.62 2012-02-11 00:32:17.000 042 33375.43 377.38 2314.94 28.62 2012-02-11 00:32:18.000 042 33375.40 377.39 2315.02 28.62 2012-02-11 00:32:19.000 042 33375.47 377.44 2315.01 28.62 2012-02-11 00:32:20.000 042 33375.39 377.36 2314.98 28.62 2012-02-11 00:32:21.000 042 33375.58 377.40 2315.04 28.62 2012-02-11 00:32:22.000 042 33375.58 377.40 2314.98 28.62 2012-02-11 00:32:23.000 042 33375.51 377.35 2315.02 28.62 2012-02-11 00:32:24.000 042 33375.54 377.40 2314.89 28.62 2012-02-11 00:32:25.000 042 33375.55 377.35 2314.97 28.62 2012-02-11 00:32:26.000 042 33375.53 377.40 2315.09 28.62 2012-02-11 00:32:27.000 042 33375.50 377.39 2314.88 28.62 2012-02-11 00:32:28.000 042 33375.49 377.38 2314.90 28.62 2012-02-11 00:32:29.000 042 33375.59 377.35 2314.94 28.62 2012-02-11 00:32:30.000 042 33375.54 377.39 2315.00 28.62 2012-02-11 00:32:31.000 042 33375.46 377.34 2314.95 28.62 2012-02-11 00:32:32.000 042 33375.57 377.37 2314.93 28.62 2012-02-11 00:32:33.000 042 33375.58 377.39 2314.98 28.62 2012-02-11 00:32:34.000 042 33375.43 377.38 2315.01 28.62 2012-02-11 00:32:35.000 042 33375.64 377.39 2314.94 28.62 2012-02-11 00:32:36.000 042 33375.41 377.35 2315.01 28.62 2012-02-11 00:32:36.000 042 33375.52 377.38 2314.96 28.62 2012-02-11 00:32:38.000 042 33375.54 377.37 2314.96 28.62 2012-02-11 00:32:39.000 042 33375.52 377.36 2314.95 28.62 2012-02-11 00:32:40.000 042 33375.47 377.38 2314.95 28.62 2012-02-11 00:32:41.000 042 33375.61 377.38 2314.96 28.62 2012-02-11 00:32:42.000 042 33375.53 377.35 2314.93 28.62 2012-02-11 00:32:43.000 042 33375.54 377.37 2314.95 28.62 2012-02-11 00:32:44.000 042 33375.64 377.41 2314.95 28.62 2012-02-11 00:32:45.000 042 33375.62 377.41 2314.95 28.62 2012-02-11 00:32:46.000 042 33375.67 377.38 2314.90 28.62 2012-02-11 00:32:47.000 042 33375.52 377.38 2314.94 28.62 2012-02-11 00:32:48.000 042 33375.64 377.41 2314.92 28.62 2012-02-11 00:32:49.000 042 33375.49 377.41 2314.91 28.62 2012-02-11 00:32:49.000 042 33375.59 377.39 2314.86 28.62 2012-02-11 00:32:51.000 042 33375.55 377.42 2315.03 28.62 2012-02-11 00:32:52.000 042 33375.52 377.38 2314.99 28.62 2012-02-11 00:32:53.000 042 33375.54 377.39 2314.98 28.62 2012-02-11 00:32:54.000 042 33375.54 377.44 2314.94 28.62 2012-02-11 00:32:55.000 042 33375.44 377.42 2314.95 28.62 2012-02-11 00:32:56.000 042 33375.53 377.39 2314.90 28.62 2012-02-11 00:32:57.000 042 33375.55 377.41 2314.88 28.62 2012-02-11 00:32:58.000 042 33375.49 377.44 2314.94 28.62 2012-02-11 00:32:59.000 042 33375.39 377.44 2314.94 28.62 2012-02-11 00:33:00.000 042 33375.52 377.46 2315.00 28.62 2012-02-11 00:33:01.000 042 33375.42 377.46 2314.99 28.62 2012-02-11 00:33:02.000 042 33375.47 377.40 2314.99 28.62 2012-02-11 00:33:03.000 042 33375.42 377.41 2314.92 28.62 2012-02-11 00:33:04.000 042 33375.47 377.45 2314.94 28.62 2012-02-11 00:33:05.000 042 33375.44 377.48 2314.92 28.62 2012-02-11 00:33:06.000 042 33375.46 377.45 2314.96 28.62 2012-02-11 00:33:07.000 042 33375.46 377.42 2314.97 28.62 2012-02-11 00:33:08.000 042 33375.44 377.52 2314.95 28.62 2012-02-11 00:33:09.000 042 33375.49 377.51 2314.95 28.62 2012-02-11 00:33:10.000 042 33375.33 377.49 2315.03 28.62 2012-02-11 00:33:11.000 042 33375.49 377.48 2314.96 28.62 2012-02-11 00:33:12.000 042 33375.47 377.46 2314.89 28.62 2012-02-11 00:33:13.000 042 33375.36 377.49 2314.95 28.62 2012-02-11 00:33:14.000 042 33375.39 377.50 2315.03 28.62 2012-02-11 00:33:15.000 042 33375.40 377.54 2314.94 28.62 2012-02-11 00:33:16.000 042 33375.31 377.47 2314.97 28.62 2012-02-11 00:33:17.000 042 33375.40 377.55 2314.97 28.62 2012-02-11 00:33:18.000 042 33375.35 377.54 2314.97 28.62 2012-02-11 00:33:19.000 042 33375.32 377.56 2314.97 28.62 2012-02-11 00:33:20.000 042 33375.40 377.56 2314.97 28.62 2012-02-11 00:33:21.000 042 33375.40 377.57 2315.05 28.62 2012-02-11 00:33:22.000 042 33375.34 377.61 2315.05 28.62 2012-02-11 00:33:23.000 042 33375.39 377.60 2315.00 28.62 2012-02-11 00:33:24.000 042 33375.29 377.57 2315.09 28.62 2012-02-11 00:33:25.000 042 33375.38 377.57 2315.01 28.62 2012-02-11 00:33:26.000 042 33375.41 377.60 2315.07 28.62 2012-02-11 00:33:27.000 042 33375.39 377.61 2315.01 28.62 2012-02-11 00:33:28.000 042 33375.32 377.65 2315.02 28.62 2012-02-11 00:33:29.000 042 33375.32 377.63 2315.01 28.62 2012-02-11 00:33:30.000 042 33375.40 377.65 2315.09 28.62 2012-02-11 00:33:30.000 042 33375.30 377.63 2315.03 28.62 2012-02-11 00:33:32.000 042 33375.38 377.64 2315.08 28.62 2012-02-11 00:33:33.000 042 33375.31 377.63 2315.03 28.62 2012-02-11 00:33:34.000 042 33375.39 377.66 2315.02 28.62 2012-02-11 00:33:35.000 042 33375.36 377.67 2314.99 28.62 2012-02-11 00:33:36.000 042 33375.29 377.68 2315.05 28.62 2012-02-11 00:33:37.000 042 33375.36 377.65 2315.08 28.62 2012-02-11 00:33:38.000 042 33375.34 377.67 2315.07 28.62 2012-02-11 00:33:39.000 042 33375.39 377.67 2315.08 28.62 2012-02-11 00:33:40.000 042 33375.37 377.69 2315.04 28.62 2012-02-11 00:33:41.000 042 33375.39 377.71 2315.07 28.62 2012-02-11 00:33:42.000 042 33375.40 377.69 2314.99 28.62 2012-02-11 00:33:43.000 042 33375.39 377.72 2315.01 28.62 2012-02-11 00:33:43.000 042 33375.40 377.64 2315.03 28.62 2012-02-11 00:33:45.000 042 33375.42 377.72 2315.09 28.62 2012-02-11 00:33:46.000 042 33375.41 377.70 2315.10 28.62 2012-02-11 00:33:47.000 042 33375.34 377.69 2315.09 28.62 2012-02-11 00:33:48.000 042 33375.46 377.64 2315.12 28.62 2012-02-11 00:33:49.000 042 33375.38 377.65 2315.05 28.62 2012-02-11 00:33:50.000 042 33375.44 377.73 2315.06 28.62 2012-02-11 00:33:51.000 042 33375.45 377.71 2315.06 28.62 2012-02-11 00:33:52.000 042 33375.46 377.71 2315.07 28.62 2012-02-11 00:33:53.000 042 33375.45 377.70 2315.02 28.62 2012-02-11 00:33:54.000 042 33375.52 377.71 2315.01 28.62 2012-02-11 00:33:55.000 042 33375.45 377.69 2315.04 28.62 2012-02-11 00:33:56.000 042 33375.51 377.69 2315.04 28.62 2012-02-11 00:33:57.000 042 33375.50 377.75 2315.07 28.62 2012-02-11 00:33:58.000 042 33375.49 377.75 2315.02 28.62 2012-02-11 00:33:59.000 042 33375.38 377.68 2315.07 28.62 2012-02-11 00:34:00.000 042 33375.58 377.72 2314.99 28.62 2012-02-11 00:34:01.000 042 33375.45 377.68 2315.05 28.62 2012-02-11 00:34:02.000 042 33375.51 377.69 2314.99 28.62 2012-02-11 00:34:03.000 042 33375.46 377.71 2315.00 28.62 2012-02-11 00:34:04.000 042 33375.46 377.74 2315.10 28.62 2012-02-11 00:34:05.000 042 33375.49 377.73 2314.98 28.62 2012-02-11 00:34:06.000 042 33375.60 377.72 2315.06 28.62 2012-02-11 00:34:07.000 042 33375.50 377.72 2315.08 28.62 2012-02-11 00:34:08.000 042 33375.48 377.71 2315.08 28.62 2012-02-11 00:34:09.000 042 33375.45 377.75 2315.01 28.62 2012-02-11 00:34:10.000 042 33375.51 377.74 2315.07 28.62 2012-02-11 00:34:11.000 042 33375.45 377.74 2315.07 28.62 2012-02-11 00:34:12.000 042 33375.46 377.75 2315.07 28.62 2012-02-11 00:34:13.000 042 33375.44 377.74 2315.02 28.62 2012-02-11 00:34:14.000 042 33375.51 377.79 2314.94 28.62 2012-02-11 00:34:15.000 042 33375.47 377.75 2315.00 28.62 2012-02-11 00:34:16.000 042 33375.47 377.76 2315.06 28.62 2012-02-11 00:34:17.000 042 33375.50 377.75 2315.10 28.62 2012-02-11 00:34:18.000 042 33375.46 377.77 2315.02 28.62 2012-02-11 00:34:19.000 042 33375.48 377.76 2315.06 28.62 2012-02-11 00:34:20.000 042 33375.45 377.77 2315.04 28.62 2012-02-11 00:34:21.000 042 33375.43 377.77 2315.03 28.62 2012-02-11 00:34:22.000 042 33375.43 377.81 2315.05 28.62 2012-02-11 00:34:23.000 042 33375.37 377.80 2315.01 28.62 2012-02-11 00:34:24.000 042 33375.48 377.78 2315.06 28.62 2012-02-11 00:34:24.000 042 33375.40 377.79 2315.03 28.62 2012-02-11 00:34:26.000 042 33375.40 377.85 2315.09 28.62 2012-02-11 00:34:27.000 042 33375.39 377.80 2315.09 28.62 2012-02-11 00:34:28.000 042 33375.32 377.82 2315.07 28.62 2012-02-11 00:34:29.000 042 33375.42 377.80 2315.01 28.62 2012-02-11 00:34:30.000 042 33375.43 377.77 2315.04 28.62 2012-02-11 00:34:31.000 042 33375.30 377.78 2315.07 28.62 2012-02-11 00:34:32.000 042 33375.37 377.80 2315.02 28.62 2012-02-11 00:34:33.000 042 33375.39 377.80 2315.08 28.62 2012-02-11 00:34:34.000 042 33375.33 377.86 2314.99 28.62 2012-02-11 00:34:35.000 042 33375.48 377.84 2315.05 28.62 2012-02-11 00:34:36.000 042 33375.33 377.84 2315.05 28.62 2012-02-11 00:34:37.000 042 33375.35 377.81 2315.01 28.62 2012-02-11 00:34:37.000 042 33375.37 377.85 2315.04 28.62 2012-02-11 00:34:39.000 042 33375.43 377.83 2315.04 28.62 2012-02-11 00:34:40.000 042 33375.39 377.89 2315.09 28.62 2012-02-11 00:34:41.000 042 33375.36 377.83 2315.04 28.62 2012-02-11 00:34:42.000 042 33375.49 377.83 2315.09 28.62 2012-02-11 00:34:43.000 042 33375.43 377.83 2315.05 28.62 2012-02-11 00:34:44.000 042 33375.42 377.87 2315.05 28.62 2012-02-11 00:34:45.000 042 33375.38 377.88 2315.10 28.62 2012-02-11 00:34:46.000 042 33375.31 377.86 2315.05 28.62 2012-02-11 00:34:47.000 042 33375.27 377.86 2315.04 28.62 2012-02-11 00:34:48.000 042 33375.36 377.87 2315.09 28.62 2012-02-11 00:34:49.000 042 33375.33 377.88 2315.11 28.62 2012-02-11 00:34:50.000 042 33375.36 377.91 2315.04 28.62 2012-02-11 00:34:51.000 042 33375.34 377.85 2315.13 28.62 2012-02-11 00:34:52.000 042 33375.37 377.92 2314.99 28.62 2012-02-11 00:34:53.000 042 33375.34 377.89 2315.04 28.62 2012-02-11 00:34:54.000 042 33375.30 377.90 2315.10 28.62 2012-02-11 00:34:55.000 042 33375.33 377.93 2315.04 28.62 2012-02-11 00:34:56.000 042 33375.34 377.90 2315.10 28.62 2012-02-11 00:34:57.000 042 33375.35 377.96 2315.03 28.62 2012-02-11 00:34:58.000 042 33375.27 377.94 2315.09 28.62 2012-02-11 00:34:59.000 042 33375.34 377.92 2315.11 28.62 2012-02-11 00:35:00.000 042 33375.37 377.95 2315.12 28.62 2012-02-11 00:35:01.000 042 33375.27 377.91 2315.10 28.62 2012-02-11 00:35:02.000 042 33375.31 377.97 2315.05 28.62 2012-02-11 00:35:03.000 042 33375.33 377.96 2315.11 28.62 2012-02-11 00:35:04.000 042 33375.22 378.00 2315.08 28.62 2012-02-11 00:35:05.000 042 33375.24 377.97 2315.20 28.62 2012-02-11 00:35:06.000 042 33375.33 377.99 2315.18 28.62 2012-02-11 00:35:07.000 042 33375.25 377.96 2315.11 28.62 2012-02-11 00:35:08.000 042 33375.33 377.99 2315.10 28.62 2012-02-11 00:35:09.000 042 33375.30 377.97 2315.06 28.62 2012-02-11 00:35:10.000 042 33375.30 377.99 2315.04 28.62 2012-02-11 00:35:11.000 042 33375.39 378.01 2315.16 28.62 2012-02-11 00:35:12.000 042 33375.24 378.00 2315.15 28.62 2012-02-11 00:35:13.000 042 33375.26 377.99 2315.15 28.62 2012-02-11 00:35:14.000 042 33375.27 378.00 2315.11 28.62 2012-02-11 00:35:15.000 042 33375.30 377.99 2315.10 28.62 2012-02-11 00:35:16.000 042 33375.33 378.00 2315.07 28.62 2012-02-11 00:35:17.000 042 33375.29 377.99 2315.04 28.62 2012-02-11 00:35:18.000 042 33375.28 378.00 2315.09 28.62 2012-02-11 00:35:18.000 042 33375.32 378.00 2315.06 28.62 2012-02-11 00:35:20.000 042 33375.30 377.99 2315.05 28.62 2012-02-11 00:35:21.000 042 33375.44 378.04 2315.11 28.62 2012-02-11 00:35:22.000 042 33375.30 377.96 2315.10 28.62 2012-02-11 00:35:23.000 042 33375.33 378.04 2315.17 28.62 2012-02-11 00:35:24.000 042 33375.32 378.03 2315.12 28.62 2012-02-11 00:35:25.000 042 33375.34 378.01 2315.17 28.62 2012-02-11 00:35:26.000 042 33375.34 378.02 2315.16 28.62 2012-02-11 00:35:27.000 042 33375.30 378.02 2315.16 28.62 2012-02-11 00:35:28.000 042 33375.33 377.99 2315.01 28.62 2012-02-11 00:35:29.000 042 33375.33 377.99 2315.10 28.62 2012-02-11 00:35:30.000 042 33375.33 378.01 2315.03 28.62 2012-02-11 00:35:31.000 042 33375.39 378.04 2315.09 28.62 2012-02-11 00:35:31.000 042 33375.42 377.98 2315.14 28.62 2012-02-11 00:35:33.000 042 33375.41 378.00 2315.03 28.62 2012-02-11 00:35:34.000 042 33375.33 378.00 2315.17 28.62 2012-02-11 00:35:35.000 042 33375.41 377.99 2315.13 28.62 2012-02-11 00:35:36.000 042 33375.33 378.03 2315.09 28.62 2012-02-11 00:35:37.000 042 33375.34 378.04 2315.05 28.62 2012-02-11 00:35:38.000 042 33375.42 378.03 2315.06 28.62 2012-02-11 00:35:39.000 042 33375.43 378.08 2315.09 28.62 2012-02-11 00:35:40.000 042 33375.40 378.03 2315.16 28.62 2012-02-11 00:35:41.000 042 33375.40 378.01 2315.15 28.62 2012-02-11 00:35:42.000 042 33375.40 378.02 2315.07 28.62 2012-02-11 00:35:43.000 042 33375.37 377.99 2315.05 28.62 2012-02-11 00:35:44.000 042 33375.35 378.03 2315.09 28.62 2012-02-11 00:35:45.000 042 33375.33 378.01 2315.02 28.62 2012-02-11 00:35:46.000 042 33375.37 378.01 2315.07 28.62 2012-02-11 00:35:47.000 042 33375.25 378.05 2315.00 28.62 2012-02-11 00:35:48.000 042 33375.39 378.05 2315.08 28.62 2012-02-11 00:35:49.000 042 33375.27 378.03 2314.98 28.62 2012-02-11 00:35:50.000 042 33375.36 378.09 2315.12 28.62 2012-02-11 00:35:51.000 042 33375.30 378.06 2315.07 28.62 2012-02-11 00:35:52.000 042 33375.22 378.08 2315.15 28.62 2012-02-11 00:35:53.000 042 33375.29 378.09 2315.10 28.62 2012-02-11 00:35:54.000 042 33375.29 378.10 2315.13 28.62 2012-02-11 00:35:55.000 042 33375.33 378.10 2315.09 28.62 2012-02-11 00:35:56.000 042 33375.21 378.09 2315.10 28.62 2012-02-11 00:35:57.000 042 33375.34 378.05 2315.08 28.62 2012-02-11 00:35:58.000 042 33375.29 378.11 2315.10 28.62 2012-02-11 00:35:59.000 042 33375.37 378.11 2315.13 28.62 2012-02-11 00:36:00.000 042 33375.20 378.14 2315.14 28.62 2012-02-11 00:36:01.000 042 33375.19 378.09 2315.10 28.62 2012-02-11 00:36:02.000 042 33375.26 378.10 2315.16 28.62 2012-02-11 00:36:03.000 042 33375.27 378.12 2315.15 28.62 2012-02-11 00:36:04.000 042 33375.25 378.12 2315.19 28.62 2012-02-11 00:36:05.000 042 33375.17 378.14 2315.09 28.62 2012-02-11 00:36:06.000 042 33375.18 378.13 2315.07 28.62 2012-02-11 00:36:07.000 042 33375.17 378.13 2315.10 28.62 2012-02-11 00:36:08.000 042 33375.16 378.14 2315.12 28.62 2012-02-11 00:36:09.000 042 33375.25 378.17 2315.11 28.62 2012-02-11 00:36:10.000 042 33375.22 378.14 2315.15 28.62 2012-02-11 00:36:11.000 042 33375.11 378.21 2315.07 28.62 2012-02-11 00:36:12.000 042 33375.24 378.19 2315.20 28.62 2012-02-11 00:36:12.000 042 33375.19 378.17 2315.09 28.62 2012-02-11 00:36:14.000 042 33375.17 378.15 2315.15 28.62 2012-02-11 00:36:15.000 042 33375.14 378.18 2315.22 28.62 2012-02-11 00:36:16.000 042 33375.22 378.17 2315.17 28.62 2012-02-11 00:36:17.000 042 33375.10 378.16 2315.20 28.62 2012-02-11 00:36:18.000 042 33375.19 378.21 2315.13 28.62 2012-02-11 00:36:19.000 042 33375.17 378.21 2315.15 28.62 2012-02-11 00:36:20.000 042 33375.14 378.20 2315.15 28.62 2012-02-11 00:36:21.000 042 33375.12 378.23 2315.19 28.62 2012-02-11 00:36:22.000 042 33375.14 378.21 2315.09 28.62 2012-02-11 00:36:23.000 042 33375.17 378.22 2315.15 28.62 2012-02-11 00:36:24.000 042 33375.12 378.19 2315.19 28.62 2012-02-11 00:36:25.000 042 33375.14 378.19 2315.14 28.62 2012-02-11 00:36:25.000 042 33375.17 378.23 2315.19 28.62 2012-02-11 00:36:27.000 042 33375.14 378.19 2315.13 28.62 2012-02-11 00:36:28.000 042 33375.08 378.22 2315.15 28.62 2012-02-11 00:36:29.000 042 33375.09 378.24 2315.19 28.62 2012-02-11 00:36:30.000 042 33374.98 378.27 2315.21 28.62 2012-02-11 00:36:31.000 042 33375.02 378.25 2315.30 28.62 2012-02-11 00:36:32.000 042 33375.08 378.28 2315.21 28.62 2012-02-11 00:36:33.000 042 33375.06 378.25 2315.19 28.62 2012-02-11 00:36:34.000 042 33374.99 378.24 2315.17 28.62 2012-02-11 00:36:35.000 042 33375.03 378.27 2315.12 28.62 2012-02-11 00:36:36.000 042 33375.10 378.25 2315.12 28.62 2012-02-11 00:36:37.000 042 33374.99 378.27 2315.15 28.62 2012-02-11 00:36:38.000 042 33375.09 378.27 2315.16 28.62 2012-02-11 00:36:39.000 042 33375.00 378.27 2315.20 28.62 2012-02-11 00:36:40.000 042 33375.04 378.27 2315.20 28.62 2012-02-11 00:36:41.000 042 33375.05 378.31 2315.19 28.62 2012-02-11 00:36:42.000 042 33374.97 378.28 2315.26 28.62 2012-02-11 00:36:43.000 042 33374.97 378.25 2315.25 28.62 2012-02-11 00:36:44.000 042 33374.97 378.26 2315.20 28.62 2012-02-11 00:36:45.000 042 33374.99 378.30 2315.14 28.62 2012-02-11 00:36:46.000 042 33374.98 378.29 2315.23 28.62 2012-02-11 00:36:47.000 042 33374.98 378.33 2315.20 28.62 2012-02-11 00:36:48.000 042 33375.05 378.31 2315.22 28.62 2012-02-11 00:36:49.000 042 33375.01 378.32 2315.17 28.62 2012-02-11 00:36:50.000 042 33375.00 378.32 2315.22 28.62 2012-02-11 00:36:51.000 042 33374.96 378.36 2315.17 28.62 2012-02-11 00:36:52.000 042 33375.00 378.33 2315.21 28.62 2012-02-11 00:36:53.000 042 33374.93 378.31 2315.23 28.62 2012-02-11 00:36:54.000 042 33374.94 378.32 2315.22 28.62 2012-02-11 00:36:55.000 042 33374.93 378.29 2315.22 28.62 2012-02-11 00:36:56.000 042 33375.01 378.30 2315.23 28.62 2012-02-11 00:36:57.000 042 33374.94 378.34 2315.07 28.62 2012-02-11 00:36:58.000 042 33374.91 378.28 2315.19 28.62 2012-02-11 00:36:59.000 042 33374.93 378.36 2315.21 28.62 2012-02-11 00:37:00.000 042 33374.92 378.33 2315.17 28.62 2012-02-11 00:37:01.000 042 33374.86 378.31 2315.14 28.62 2012-02-11 00:37:02.000 042 33374.97 378.35 2315.20 28.62 2012-02-11 00:37:03.000 042 33374.94 378.35 2315.16 28.62 2012-02-11 00:37:04.000 042 33374.88 378.30 2315.21 28.62 2012-02-11 00:37:05.000 042 33374.89 378.35 2315.19 28.62 2012-02-11 00:37:06.000 042 33374.94 378.31 2315.17 28.62 2012-02-11 00:37:06.000 042 33374.93 378.33 2315.20 28.62 2012-02-11 00:37:08.000 042 33374.96 378.31 2315.23 28.62 2012-02-11 00:37:09.000 042 33375.02 378.31 2315.30 28.62 2012-02-11 00:37:10.000 042 33374.83 378.37 2315.19 28.62 2012-02-11 00:37:11.000 042 33374.77 378.37 2315.12 28.62 2012-02-11 00:37:12.000 042 33374.91 378.34 2315.26 28.62 2012-02-11 00:37:13.000 042 33374.81 378.33 2315.24 28.62 2012-02-11 00:37:14.000 042 33374.92 378.33 2315.19 28.62 2012-02-11 00:37:15.000 042 33374.90 378.35 2315.17 28.62 2012-02-11 00:37:16.000 042 33374.86 378.36 2315.32 28.62 2012-02-11 00:37:17.000 042 33374.86 378.33 2315.21 28.62 2012-02-11 00:37:18.000 042 33374.87 378.39 2315.20 28.62 2012-02-11 00:37:19.000 042 33374.83 378.37 2315.20 28.62 2012-02-11 00:37:19.000 042 33374.91 378.33 2315.20 28.62 2012-02-11 00:37:21.000 042 33374.87 378.36 2315.25 28.62 2012-02-11 00:37:22.000 042 33374.90 378.35 2315.27 28.62 2012-02-11 00:37:23.000 042 33374.90 378.34 2315.28 28.62 2012-02-11 00:37:24.000 042 33374.83 378.34 2315.26 28.62 2012-02-11 00:37:25.000 042 33374.92 378.32 2315.20 28.62 2012-02-11 00:37:26.000 042 33374.86 378.36 2315.29 28.62 2012-02-11 00:37:27.000 042 33374.91 378.35 2315.28 28.62 2012-02-11 00:37:28.000 042 33374.84 378.30 2315.23 28.62 2012-02-11 00:37:29.000 042 33374.89 378.35 2315.29 28.62 2012-02-11 00:37:30.000 042 33374.82 378.37 2315.16 28.62 2012-02-11 00:37:31.000 042 33374.80 378.35 2315.22 28.62 2012-02-11 00:37:32.000 042 33374.86 378.38 2315.24 28.62 2012-02-11 00:37:33.000 042 33374.88 378.36 2315.22 28.62 2012-02-11 00:37:34.000 042 33374.86 378.32 2315.19 28.62 2012-02-11 00:37:35.000 042 33374.81 378.42 2315.25 28.62 2012-02-11 00:37:36.000 042 33374.90 378.35 2315.19 28.62 2012-02-11 00:37:37.000 042 33374.87 378.34 2315.23 28.62 2012-02-11 00:37:38.000 042 33374.78 378.38 2315.24 28.62 2012-02-11 00:37:39.000 042 33374.87 378.39 2315.21 28.62 2012-02-11 00:37:40.000 042 33374.83 378.36 2315.20 28.62 2012-02-11 00:37:41.000 042 33374.75 378.37 2315.19 28.62 2012-02-11 00:37:42.000 042 33374.82 378.38 2315.16 28.62 2012-02-11 00:37:43.000 042 33374.83 378.35 2315.17 28.62 2012-02-11 00:37:44.000 042 33374.77 378.37 2315.20 28.62 2012-02-11 00:37:45.000 042 33374.77 378.40 2315.24 28.62 2012-02-11 00:37:46.000 042 33374.90 378.39 2315.17 28.62 2012-02-11 00:37:47.000 042 33374.72 378.41 2315.23 28.62 2012-02-11 00:37:48.000 042 33374.83 378.42 2315.16 28.62 2012-02-11 00:37:49.000 042 33374.74 378.35 2315.13 28.62 2012-02-11 00:37:50.000 042 33374.73 378.39 2315.20 28.62 2012-02-11 00:37:51.000 042 33374.67 378.42 2315.27 28.62 2012-02-11 00:37:52.000 042 33374.84 378.43 2315.18 28.62 2012-02-11 00:37:53.000 042 33374.72 378.37 2315.22 28.62 2012-02-11 00:37:54.000 042 33374.77 378.41 2315.26 28.62 2012-02-11 00:37:55.000 042 33374.72 378.37 2315.22 28.62 2012-02-11 00:37:56.000 042 33374.79 378.43 2315.19 28.62 2012-02-11 00:37:57.000 042 33374.75 378.39 2315.16 28.62 2012-02-11 00:37:58.000 042 33374.80 378.41 2315.21 28.62 2012-02-11 00:37:59.000 042 33374.74 378.36 2315.23 28.62 2012-02-11 00:38:00.000 042 33374.77 378.41 2315.18 28.62 2012-02-11 00:38:00.000 042 33374.71 378.45 2315.27 28.62 2012-02-11 00:38:02.000 042 33374.69 378.44 2315.23 28.62 2012-02-11 00:38:03.000 042 33374.72 378.45 2315.20 28.62 2012-02-11 00:38:04.000 042 33374.80 378.44 2315.24 28.62 2012-02-11 00:38:05.000 042 33374.71 378.42 2315.23 28.62 2012-02-11 00:38:06.000 042 33374.65 378.44 2315.28 28.62 2012-02-11 00:38:07.000 042 33374.66 378.40 2315.24 28.62 2012-02-11 00:38:08.000 042 33374.71 378.49 2315.18 28.62 2012-02-11 00:38:09.000 042 33374.72 378.44 2315.20 28.62 2012-02-11 00:38:10.000 042 33374.62 378.43 2315.20 28.62 2012-02-11 00:38:11.000 042 33374.61 378.48 2315.22 28.62 2012-02-11 00:38:12.000 042 33374.86 378.42 2315.22 28.62 2012-02-11 00:38:13.000 042 33374.65 378.39 2315.20 28.62 2012-02-11 00:38:13.000 042 33374.70 378.47 2315.20 28.62 2012-02-11 00:38:15.000 042 33374.64 378.46 2315.23 28.62 2012-02-11 00:38:16.000 042 33374.67 378.41 2315.20 28.62 2012-02-11 00:38:17.000 042 33374.77 378.46 2315.19 28.62 2012-02-11 00:38:18.000 042 33374.62 378.44 2315.24 28.62 2012-02-11 00:38:19.000 042 33374.68 378.44 2315.23 28.62 2012-02-11 00:38:20.000 042 33374.74 378.41 2315.20 28.63 2012-02-11 00:38:21.000 042 33374.77 378.45 2315.28 28.62 2012-02-11 00:38:22.000 042 33374.81 378.42 2315.18 28.63 2012-02-11 00:38:23.000 042 33374.63 378.50 2315.20 28.62 2012-02-11 00:38:24.000 042 33374.72 378.44 2315.24 28.63 2012-02-11 00:38:25.000 042 33374.74 378.43 2315.22 28.62 2012-02-11 00:38:26.000 042 33374.75 378.44 2315.19 28.63 2012-02-11 00:38:27.000 042 33374.72 378.48 2315.24 28.63 2012-02-11 00:38:28.000 042 33374.84 378.45 2315.16 28.62 2012-02-11 00:38:29.000 042 33374.81 378.43 2315.26 28.62 2012-02-11 00:38:30.000 042 33374.71 378.43 2315.20 28.63 2012-02-11 00:38:31.000 042 33374.77 378.45 2315.21 28.63 2012-02-11 00:38:32.000 042 33374.75 378.44 2315.22 28.63 2012-02-11 00:38:33.000 042 33374.72 378.46 2315.14 28.63 2012-02-11 00:38:34.000 042 33374.66 378.46 2315.24 28.63 2012-02-11 00:38:35.000 042 33374.69 378.48 2315.13 28.63 2012-02-11 00:38:36.000 042 33374.72 378.41 2315.19 28.63 2012-02-11 00:38:37.000 042 33374.66 378.42 2315.22 28.63 2012-02-11 00:38:38.000 042 33374.74 378.45 2315.21 28.63 2012-02-11 00:38:39.000 042 33374.69 378.48 2315.11 28.63 2012-02-11 00:38:40.000 042 33374.69 378.44 2315.17 28.63 2012-02-11 00:38:41.000 042 33374.71 378.52 2315.08 28.63 2012-02-11 00:38:42.000 042 33374.74 378.49 2315.17 28.63 2012-02-11 00:38:43.000 042 33374.68 378.45 2315.20 28.63 2012-02-11 00:38:44.000 042 33374.64 378.47 2315.19 28.63 2012-02-11 00:38:45.000 042 33374.64 378.50 2315.13 28.63 2012-02-11 00:38:46.000 042 33374.49 378.48 2315.11 28.63 2012-02-11 00:38:47.000 042 33374.65 378.47 2315.22 28.63 2012-02-11 00:38:48.000 042 33374.59 378.49 2315.17 28.63 2012-02-11 00:38:49.000 042 33374.58 378.45 2315.17 28.63 2012-02-11 00:38:50.000 042 33374.56 378.48 2315.12 28.63 2012-02-11 00:38:51.000 042 33374.58 378.50 2315.11 28.63 2012-02-11 00:38:52.000 042 33374.62 378.46 2315.20 28.63 2012-02-11 00:38:53.000 042 33374.50 378.47 2315.11 28.63 2012-02-11 00:38:54.000 042 33374.54 378.53 2315.27 28.63 2012-02-11 00:38:54.000 042 33374.52 378.47 2315.21 28.63 2012-02-11 00:38:56.000 042 33374.56 378.51 2315.13 28.63 2012-02-11 00:38:57.000 042 33374.50 378.48 2315.22 28.63 2012-02-11 00:38:58.000 042 33374.53 378.48 2315.20 28.63 2012-02-11 00:38:59.000 042 33374.62 378.49 2315.17 28.63 2012-02-11 00:39:00.000 042 33374.32 378.49 2315.17 28.63 2012-02-11 00:39:01.000 042 33374.47 378.47 2315.16 28.63 2012-02-11 00:39:02.000 042 33374.49 378.43 2315.14 28.63 2012-02-11 00:39:03.000 042 33374.49 378.48 2315.22 28.63 2012-02-11 00:39:04.000 042 33374.45 378.48 2315.14 28.63 2012-02-11 00:39:05.000 042 33374.47 378.53 2315.23 28.63 2012-02-11 00:39:06.000 042 33374.47 378.49 2315.27 28.63 2012-02-11 00:39:07.000 042 33374.39 378.47 2315.23 28.63 2012-02-11 00:39:07.000 042 33374.47 378.46 2315.16 28.63 2012-02-11 00:39:09.000 042 33374.43 378.47 2315.24 28.63 2012-02-11 00:39:10.000 042 33374.47 378.46 2315.30 28.62 2012-02-11 00:39:11.000 042 33374.54 378.49 2315.16 28.62 2012-02-11 00:39:12.000 042 33374.40 378.50 2315.17 28.62 2012-02-11 00:39:13.000 042 33374.45 378.49 2315.11 28.63 2012-02-11 00:39:14.000 042 33374.49 378.48 2315.16 28.63 2012-02-11 00:39:15.000 042 33374.47 378.51 2315.17 28.62 2012-02-11 00:39:16.000 042 33374.39 378.47 2315.20 28.63 2012-02-11 00:39:17.000 042 33374.50 378.44 2315.12 28.63 2012-02-11 00:39:18.000 042 33374.45 378.50 2315.19 28.62 2012-02-11 00:39:19.000 042 33374.41 378.47 2315.14 28.62 2012-02-11 00:39:20.000 042 33374.51 378.51 2315.26 28.63 2012-02-11 00:39:21.000 042 33374.49 378.47 2315.14 28.62 2012-02-11 00:39:22.000 042 33374.52 378.56 2315.19 28.63 2012-02-11 00:39:23.000 042 33374.48 378.48 2315.18 28.62 2012-02-11 00:39:24.000 042 33374.48 378.50 2315.22 28.62 2012-02-11 00:39:25.000 042 33374.46 378.48 2315.22 28.62 2012-02-11 00:39:26.000 042 33374.51 378.56 2315.08 28.62 2012-02-11 00:39:27.000 042 33374.48 378.50 2315.13 28.63 2012-02-11 00:39:28.000 042 33374.44 378.48 2315.13 28.63 2012-02-11 00:39:29.000 042 33374.52 378.52 2315.22 28.63 2012-02-11 00:39:30.000 042 33374.42 378.52 2315.18 28.62 2012-02-11 00:39:31.000 042 33374.46 378.51 2315.17 28.62 2012-02-11 00:39:32.000 042 33374.41 378.55 2315.20 28.62 2012-02-11 00:39:33.000 042 33374.49 378.54 2315.22 28.62 2012-02-11 00:39:34.000 042 33374.44 378.55 2315.09 28.63 2012-02-11 00:39:35.000 042 33374.29 378.51 2315.19 28.63 2012-02-11 00:39:36.000 042 33374.49 378.51 2315.12 28.63 2012-02-11 00:39:37.000 042 33374.45 378.51 2315.17 28.63 2012-02-11 00:39:38.000 042 33374.29 378.55 2315.10 28.63 2012-02-11 00:39:39.000 042 33374.37 378.55 2315.16 28.62 2012-02-11 00:39:40.000 042 33374.41 378.53 2315.16 28.63 2012-02-11 00:39:41.000 042 33374.31 378.56 2315.17 28.63 2012-02-11 00:39:42.000 042 33374.46 378.57 2315.16 28.63 2012-02-11 00:39:43.000 042 33374.40 378.56 2315.19 28.63 2012-02-11 00:39:44.000 042 33374.39 378.52 2315.20 28.63 2012-02-11 00:39:45.000 042 33374.32 378.55 2315.13 28.63 2012-02-11 00:39:46.000 042 33374.27 378.56 2315.20 28.63 2012-02-11 00:39:47.000 042 33374.31 378.58 2315.11 28.63 2012-02-11 00:39:48.000 042 33374.21 378.59 2315.18 28.63 2012-02-11 00:39:48.000 042 33374.22 378.58 2315.16 28.63 2012-02-11 00:39:50.000 042 33374.23 378.58 2315.10 28.63 2012-02-11 00:39:51.000 042 33374.27 378.63 2315.20 28.63 2012-02-11 00:39:52.000 042 33374.30 378.60 2315.18 28.63 2012-02-11 00:39:53.000 042 33374.16 378.60 2315.18 28.63 2012-02-11 00:39:54.000 042 33374.11 378.58 2315.23 28.63 2012-02-11 00:39:55.000 042 33374.16 378.59 2315.16 28.63 2012-02-11 00:39:56.000 042 33374.19 378.60 2315.14 28.63 2012-02-11 00:39:57.000 042 33374.23 378.59 2315.24 28.63 2012-02-11 00:39:58.000 042 33374.07 378.57 2315.29 28.63 2012-02-11 00:39:59.000 042 33374.26 378.58 2315.16 28.63 2012-02-11 00:40:00.000 042 33374.19 378.57 2315.21 28.63 2012-02-11 00:40:01.000 042 33374.16 378.58 2315.24 28.63 2012-02-11 00:40:01.000 042 33374.15 378.62 2315.24 28.63 2012-02-11 00:40:03.000 042 33374.16 378.62 2315.26 28.63 2012-02-11 00:40:04.000 042 33374.12 378.59 2315.18 28.63 2012-02-11 00:40:05.000 042 33374.19 378.57 2315.25 28.63 2012-02-11 00:40:06.000 042 33374.18 378.64 2315.26 28.63 2012-02-11 00:40:07.000 042 33374.18 378.61 2315.28 28.63 2012-02-11 00:40:08.000 042 33374.19 378.59 2315.22 28.63 2012-02-11 00:40:09.000 042 33374.17 378.58 2315.19 28.63 2012-02-11 00:40:10.000 042 33374.19 378.59 2315.19 28.63 2012-02-11 00:40:11.000 042 33374.16 378.62 2315.30 28.63 2012-02-11 00:40:12.000 042 33374.22 378.60 2315.21 28.63 2012-02-11 00:40:13.000 042 33374.21 378.58 2315.25 28.63 2012-02-11 00:40:14.000 042 33374.27 378.57 2315.19 28.63 2012-02-11 00:40:15.000 042 33374.23 378.56 2315.24 28.63 2012-02-11 00:40:16.000 042 33374.11 378.56 2315.15 28.63 2012-02-11 00:40:17.000 042 33374.32 378.58 2315.19 28.63 2012-02-11 00:40:18.000 042 33374.25 378.55 2315.15 28.63 2012-02-11 00:40:19.000 042 33374.28 378.55 2315.25 28.63 2012-02-11 00:40:20.000 042 33374.25 378.58 2315.22 28.63 2012-02-11 00:40:21.000 042 33374.29 378.53 2315.23 28.63 2012-02-11 00:40:22.000 042 33374.11 378.56 2315.13 28.63 2012-02-11 00:40:23.000 042 33374.22 378.56 2315.16 28.63 2012-02-11 00:40:24.000 042 33374.27 378.60 2315.19 28.63 2012-02-11 00:40:25.000 042 33374.26 378.57 2315.23 28.63 2012-02-11 00:40:26.000 042 33374.24 378.62 2315.10 28.63 2012-02-11 00:40:27.000 042 33374.24 378.61 2315.14 28.63 2012-02-11 00:40:28.000 042 33374.18 378.57 2315.17 28.63 2012-02-11 00:40:29.000 042 33374.20 378.62 2315.22 28.63 2012-02-11 00:40:30.000 042 33374.21 378.59 2315.17 28.63 2012-02-11 00:40:31.000 042 33374.15 378.57 2315.09 28.63 2012-02-11 00:40:32.000 042 33374.21 378.58 2315.09 28.63 2012-02-11 00:40:33.000 042 33374.31 378.62 2315.14 28.63 2012-02-11 00:40:34.000 042 33374.20 378.61 2315.08 28.63 2012-02-11 00:40:35.000 042 33374.18 378.60 2315.16 28.63 2012-02-11 00:40:36.000 042 33374.10 378.62 2315.14 28.63 2012-02-11 00:40:37.000 042 33374.06 378.62 2315.14 28.63 2012-02-11 00:40:38.000 042 33374.12 378.63 2315.13 28.63 2012-02-11 00:40:39.000 042 33374.12 378.59 2315.23 28.63 2012-02-11 00:40:40.000 042 33374.12 378.64 2315.12 28.63 2012-02-11 00:40:41.000 042 33374.11 378.62 2315.17 28.63 2012-02-11 00:40:42.000 042 33374.09 378.66 2315.19 28.63 2012-02-11 00:40:42.000 042 33374.07 378.66 2315.11 28.63 2012-02-11 00:40:44.000 042 33374.07 378.63 2315.12 28.63 2012-02-11 00:40:45.000 042 33374.16 378.64 2315.14 28.63 2012-02-11 00:40:46.000 042 33374.05 378.61 2315.11 28.63 2012-02-11 00:40:47.000 042 33373.97 378.66 2315.11 28.63 2012-02-11 00:40:48.000 042 33374.12 378.68 2315.10 28.63 2012-02-11 00:40:49.000 042 33374.01 378.68 2315.09 28.63 2012-02-11 00:40:50.000 042 33374.00 378.66 2315.18 28.63 2012-02-11 00:40:51.000 042 33374.07 378.66 2315.12 28.63 2012-02-11 00:40:52.000 042 33374.04 378.67 2315.22 28.63 2012-02-11 00:40:53.000 042 33374.09 378.72 2315.19 28.63 2012-02-11 00:40:54.000 042 33374.03 378.66 2315.20 28.63 2012-02-11 00:40:55.000 042 33373.97 378.67 2315.15 28.63 2012-02-11 00:40:55.000 042 33373.97 378.69 2315.10 28.63 2012-02-11 00:40:57.000 042 33373.85 378.66 2315.17 28.63 2012-02-11 00:40:58.000 042 33373.99 378.69 2315.07 28.63 2012-02-11 00:40:59.000 042 33373.94 378.73 2315.19 28.63 2012-02-11 00:41:00.000 042 33373.94 378.68 2315.16 28.63 2012-02-11 00:41:01.000 042 33373.92 378.71 2315.16 28.63 2012-02-11 00:41:02.000 042 33373.88 378.69 2315.20 28.63 2012-02-11 00:41:03.000 042 33373.91 378.72 2315.21 28.63 2012-02-11 00:41:04.000 042 33373.94 378.72 2315.20 28.63 2012-02-11 00:41:05.000 042 33373.90 378.71 2315.17 28.63 2012-02-11 00:41:06.000 042 33374.00 378.77 2315.20 28.63 2012-02-11 00:41:07.000 042 33373.92 378.77 2315.09 28.63 2012-02-11 00:41:08.000 042 33373.86 378.75 2315.14 28.63 2012-02-11 00:41:09.000 042 33373.94 378.75 2315.16 28.63 2012-02-11 00:41:10.000 042 33373.80 378.73 2315.13 28.63 2012-02-11 00:41:11.000 042 33373.94 378.76 2315.15 28.63 2012-02-11 00:41:12.000 042 33373.84 378.79 2315.08 28.63 2012-02-11 00:41:13.000 042 33373.85 378.79 2315.13 28.63 2012-02-11 00:41:14.000 042 33373.84 378.81 2315.23 28.63 2012-02-11 00:41:15.000 042 33373.84 378.75 2315.19 28.63 2012-02-11 00:41:16.000 042 33373.85 378.81 2315.15 28.63 2012-02-11 00:41:17.000 042 33373.81 378.82 2315.16 28.63 2012-02-11 00:41:18.000 042 33373.87 378.82 2315.21 28.63 2012-02-11 00:41:19.000 042 33373.83 378.84 2315.16 28.63 2012-02-11 00:41:20.000 042 33373.87 378.85 2315.18 28.63 2012-02-11 00:41:21.000 042 33373.83 378.85 2315.22 28.63 2012-02-11 00:41:22.000 042 33373.81 378.80 2315.23 28.63 2012-02-11 00:41:23.000 042 33373.96 378.83 2315.20 28.63 2012-02-11 00:41:24.000 042 33373.84 378.84 2315.25 28.63 2012-02-11 00:41:25.000 042 33373.78 378.82 2315.28 28.63 2012-02-11 00:41:26.000 042 33373.76 378.81 2315.16 28.63 2012-02-11 00:41:27.000 042 33373.86 378.86 2315.29 28.63 2012-02-11 00:41:28.000 042 33373.69 378.84 2315.23 28.63 2012-02-11 00:41:29.000 042 33373.75 378.85 2315.23 28.63 2012-02-11 00:41:30.000 042 33373.78 378.83 2315.23 28.63 2012-02-11 00:41:31.000 042 33373.71 378.84 2315.20 28.63 2012-02-11 00:41:32.000 042 33373.75 378.87 2315.23 28.63 2012-02-11 00:41:33.000 042 33373.74 378.87 2315.24 28.63 2012-02-11 00:41:34.000 042 33373.67 378.85 2315.24 28.63 2012-02-11 00:41:35.000 042 33373.81 378.88 2315.22 28.63 2012-02-11 00:41:36.000 042 33373.78 378.89 2315.14 28.63 2012-02-11 00:41:36.000 042 33373.79 378.89 2315.19 28.63 2012-02-11 00:41:38.000 042 33373.75 378.92 2315.23 28.63 2012-02-11 00:41:39.000 042 33373.81 378.89 2315.22 28.63 2012-02-11 00:41:40.000 042 33373.79 378.93 2315.16 28.63 2012-02-11 00:41:41.000 042 33373.79 378.94 2315.17 28.63 2012-02-11 00:41:42.000 042 33373.78 378.90 2315.30 28.63 2012-02-11 00:41:43.000 042 33373.73 378.88 2315.24 28.63 2012-02-11 00:41:44.000 042 33373.74 378.93 2315.26 28.63 2012-02-11 00:41:45.000 042 33373.69 378.91 2315.19 28.63 2012-02-11 00:41:46.000 042 33373.78 378.89 2315.16 28.63 2012-02-11 00:41:47.000 042 33373.71 378.97 2315.28 28.63 2012-02-11 00:41:48.000 042 33373.79 378.89 2315.21 28.63 2012-02-11 00:41:49.000 042 33373.78 378.90 2315.23 28.63 2012-02-11 00:41:49.000 042 33373.72 378.93 2315.19 28.63 2012-02-11 00:41:51.000 042 33373.72 378.94 2315.25 28.63 2012-02-11 00:41:52.000 042 33373.69 378.92 2315.15 28.63 2012-02-11 00:41:53.000 042 33373.75 378.91 2315.27 28.63 2012-02-11 00:41:54.000 042 33373.75 378.96 2315.21 28.63 2012-02-11 00:41:55.000 042 33373.76 378.94 2315.27 28.63 2012-02-11 00:41:56.000 042 33373.73 378.96 2315.23 28.63 2012-02-11 00:41:57.000 042 33373.66 378.95 2315.24 28.63 2012-02-11 00:41:58.000 042 33373.72 378.95 2315.24 28.63 2012-02-11 00:41:59.000 042 33373.77 378.98 2315.26 28.63 2012-02-11 00:42:00.000 042 33373.72 378.94 2315.17 28.63 2012-02-11 00:42:01.000 042 33373.72 378.95 2315.16 28.63 2012-02-11 00:42:02.000 042 33373.74 378.98 2315.29 28.63 2012-02-11 00:42:03.000 042 33373.72 378.97 2315.14 28.63 2012-02-11 00:42:04.000 042 33373.74 378.97 2315.13 28.63 2012-02-11 00:42:05.000 042 33373.56 379.02 2315.17 28.63 2012-02-11 00:42:06.000 042 33373.76 378.97 2315.22 28.63 2012-02-11 00:42:07.000 042 33373.62 378.96 2315.19 28.63 2012-02-11 00:42:08.000 042 33373.65 378.98 2315.19 28.63 2012-02-11 00:42:09.000 042 33373.62 379.00 2315.32 28.63 2012-02-11 00:42:10.000 042 33373.56 378.98 2315.22 28.63 2012-02-11 00:42:11.000 042 33373.66 378.97 2315.20 28.63 2012-02-11 00:42:12.000 042 33373.68 379.00 2315.27 28.63 2012-02-11 00:42:13.000 042 33373.66 379.02 2315.24 28.63 2012-02-11 00:42:14.000 042 33373.68 378.99 2315.23 28.63 2012-02-11 00:42:15.000 042 33373.65 378.99 2315.19 28.63 2012-02-11 00:42:16.000 042 33373.54 379.00 2315.20 28.63 2012-02-11 00:42:17.000 042 33373.59 379.00 2315.17 28.63 2012-02-11 00:42:18.000 042 33373.62 379.02 2315.23 28.63 2012-02-11 00:42:19.000 042 33373.58 379.02 2315.13 28.63 2012-02-11 00:42:20.000 042 33373.51 379.03 2315.22 28.63 2012-02-11 00:42:21.000 042 33373.59 379.07 2315.21 28.63 2012-02-11 00:42:22.000 042 33373.59 379.05 2315.19 28.63 2012-02-11 00:42:23.000 042 33373.50 379.04 2315.23 28.63 2012-02-11 00:42:24.000 042 33373.50 379.02 2315.28 28.63 2012-02-11 00:42:25.000 042 33373.51 379.05 2315.28 28.63 2012-02-11 00:42:26.000 042 33373.46 379.02 2315.16 28.63 2012-02-11 00:42:27.000 042 33373.54 379.06 2315.26 28.63 2012-02-11 00:42:28.000 042 33373.57 379.07 2315.20 28.63 2012-02-11 00:42:29.000 042 33373.49 379.06 2315.33 28.63 2012-02-11 00:42:30.000 042 33373.59 379.04 2315.28 28.63 2012-02-11 00:42:30.000 042 33373.50 379.04 2315.24 28.63 2012-02-11 00:42:32.000 042 33373.53 379.04 2315.26 28.63 2012-02-11 00:42:33.000 042 33373.41 379.02 2315.21 28.63 2012-02-11 00:42:34.000 042 33373.49 379.09 2315.32 28.63 2012-02-11 00:42:35.000 042 33373.44 379.07 2315.22 28.63 2012-02-11 00:42:36.000 042 33373.54 379.03 2315.27 28.63 2012-02-11 00:42:37.000 042 33373.44 379.06 2315.18 28.63 2012-02-11 00:42:38.000 042 33373.40 379.05 2315.20 28.63 2012-02-11 00:42:39.000 042 33373.46 379.07 2315.26 28.63 2012-02-11 00:42:40.000 042 33373.44 379.09 2315.28 28.63 2012-02-11 00:42:41.000 042 33373.41 379.08 2315.22 28.63 2012-02-11 00:42:42.000 042 33373.47 379.07 2315.20 28.63 2012-02-11 00:42:43.000 042 33373.52 379.04 2315.25 28.63 2012-02-11 00:42:43.000 042 33373.44 379.04 2315.21 28.63 2012-02-11 00:42:45.000 042 33373.51 379.07 2315.17 28.63 2012-02-11 00:42:46.000 042 33373.47 379.13 2315.20 28.63 2012-02-11 00:42:47.000 042 33373.44 379.04 2315.16 28.63 2012-02-11 00:42:48.000 042 33373.50 379.09 2315.27 28.63 2012-02-11 00:42:49.000 042 33373.41 379.09 2315.24 28.63 2012-02-11 00:42:50.000 042 33373.43 379.06 2315.24 28.63 2012-02-11 00:42:51.000 042 33373.45 379.07 2315.27 28.63 2012-02-11 00:42:52.000 042 33373.44 379.07 2315.23 28.63 2012-02-11 00:42:53.000 042 33373.42 379.08 2315.18 28.63 2012-02-11 00:42:54.000 042 33373.43 379.09 2315.14 28.63 2012-02-11 00:42:55.000 042 33373.47 379.09 2315.23 28.63 2012-02-11 00:42:56.000 042 33373.46 379.10 2315.27 28.63 2012-02-11 00:42:57.000 042 33373.49 379.09 2315.28 28.63 2012-02-11 00:42:58.000 042 33373.45 379.12 2315.26 28.63 2012-02-11 00:42:59.000 042 33373.37 379.06 2315.19 28.63 2012-02-11 00:43:00.000 042 33373.39 379.12 2315.26 28.63 2012-02-11 00:43:01.000 042 33373.41 379.08 2315.25 28.63 2012-02-11 00:43:02.000 042 33373.37 379.10 2315.27 28.63 2012-02-11 00:43:03.000 042 33373.41 379.11 2315.20 28.63 2012-02-11 00:43:04.000 042 33373.38 379.06 2315.16 28.63 2012-02-11 00:43:05.000 042 33373.35 379.09 2315.24 28.63 2012-02-11 00:43:06.000 042 33373.37 379.14 2315.33 28.63 2012-02-11 00:43:07.000 042 33373.44 379.10 2315.17 28.63 2012-02-11 00:43:08.000 042 33373.39 379.12 2315.16 28.63 2012-02-11 00:43:09.000 042 33373.36 379.10 2315.26 28.63 2012-02-11 00:43:10.000 042 33373.37 379.12 2315.12 28.63 2012-02-11 00:43:11.000 042 33373.44 379.11 2315.22 28.63 2012-02-11 00:43:12.000 042 33373.28 379.08 2315.26 28.63 2012-02-11 00:43:13.000 042 33373.34 379.16 2315.22 28.63 2012-02-11 00:43:14.000 042 33373.32 379.13 2315.21 28.63 2012-02-11 00:43:15.000 042 33373.34 379.12 2315.23 28.63 2012-02-11 00:43:16.000 042 33373.32 379.10 2315.20 28.63 2012-02-11 00:43:17.000 042 33373.28 379.14 2315.20 28.63 2012-02-11 00:43:18.000 042 33373.30 379.14 2315.20 28.63 2012-02-11 00:43:19.000 042 33373.32 379.11 2315.14 28.63 2012-02-11 00:43:20.000 042 33373.25 379.11 2315.25 28.63 2012-02-11 00:43:21.000 042 33373.39 379.15 2315.13 28.63 2012-02-11 00:43:22.000 042 33373.30 379.15 2315.15 28.63 2012-02-11 00:43:23.000 042 33373.34 379.14 2315.16 28.63 2012-02-11 00:43:24.000 042 33373.29 379.15 2315.11 28.63 2012-02-11 00:43:24.000 042 33373.34 379.12 2315.17 28.63 2012-02-11 00:43:26.000 042 33373.41 379.13 2315.14 28.63 2012-02-11 00:43:27.000 042 33373.23 379.14 2315.17 28.63 2012-02-11 00:43:28.000 042 33373.33 379.11 2315.20 28.63 2012-02-11 00:43:29.000 042 33373.37 379.14 2315.22 28.63 2012-02-11 00:43:30.000 042 33373.29 379.11 2315.13 28.63 2012-02-11 00:43:31.000 042 33373.20 379.15 2315.21 28.63 2012-02-11 00:43:32.000 042 33373.25 379.14 2315.24 28.63 2012-02-11 00:43:33.000 042 33373.26 379.16 2315.17 28.63 2012-02-11 00:43:34.000 042 33373.29 379.14 2315.20 28.63 2012-02-11 00:43:35.000 042 33373.33 379.14 2315.13 28.63 2012-02-11 00:43:36.000 042 33373.16 379.15 2315.10 28.63 2012-02-11 00:43:37.000 042 33373.28 379.13 2315.20 28.63 2012-02-11 00:43:37.000 042 33373.19 379.16 2315.13 28.63 2012-02-11 00:43:39.000 042 33373.22 379.16 2315.28 28.63 2012-02-11 00:43:40.000 042 33373.19 379.15 2315.17 28.63 2012-02-11 00:43:41.000 042 33373.14 379.12 2315.16 28.63 2012-02-11 00:43:42.000 042 33373.16 379.14 2315.23 28.63 2012-02-11 00:43:43.000 042 33373.21 379.14 2315.22 28.63 2012-02-11 00:43:44.000 042 33373.18 379.18 2315.20 28.63 2012-02-11 00:43:45.000 042 33373.17 379.16 2315.27 28.63 2012-02-11 00:43:46.000 042 33373.15 379.17 2315.19 28.63 2012-02-11 00:43:47.000 042 33373.16 379.14 2315.19 28.63 2012-02-11 00:43:48.000 042 33373.23 379.20 2315.18 28.63 2012-02-11 00:43:49.000 042 33373.13 379.17 2315.24 28.63 2012-02-11 00:43:50.000 042 33373.18 379.16 2315.23 28.63 2012-02-11 00:43:51.000 042 33373.17 379.18 2315.11 28.63 2012-02-11 00:43:52.000 042 33373.13 379.14 2315.23 28.63 2012-02-11 00:43:53.000 042 33373.08 379.14 2315.19 28.63 2012-02-11 00:43:54.000 042 33373.13 379.17 2315.23 28.63 2012-02-11 00:43:55.000 042 33373.12 379.12 2315.19 28.63 2012-02-11 00:43:56.000 042 33373.14 379.13 2315.24 28.63 2012-02-11 00:43:57.000 042 33373.14 379.18 2315.20 28.63 2012-02-11 00:43:58.000 042 33373.14 379.19 2315.20 28.63 2012-02-11 00:43:59.000 042 33373.06 379.24 2315.21 28.63 2012-02-11 00:44:00.000 042 33373.00 379.23 2315.19 28.63 2012-02-11 00:44:01.000 042 33373.13 379.20 2315.21 28.63 2012-02-11 00:44:02.000 042 33373.07 379.19 2315.20 28.63 2012-02-11 00:44:03.000 042 33373.13 379.21 2315.23 28.63 2012-02-11 00:44:04.000 042 33373.11 379.19 2315.22 28.63 2012-02-11 00:44:05.000 042 33373.06 379.16 2315.19 28.63 2012-02-11 00:44:06.000 042 33373.03 379.22 2315.13 28.63 2012-02-11 00:44:07.000 042 33373.10 379.20 2315.14 28.63 2012-02-11 00:44:08.000 042 33373.06 379.22 2315.17 28.63 2012-02-11 00:44:09.000 042 33373.04 379.18 2315.12 28.63 2012-02-11 00:44:10.000 042 33373.04 379.25 2315.17 28.63 2012-02-11 00:44:11.000 042 33373.00 379.23 2315.24 28.63 2012-02-11 00:44:12.000 042 33373.11 379.22 2315.26 28.63 2012-02-11 00:44:13.000 042 33372.97 379.17 2315.13 28.63 2012-02-11 00:44:14.000 042 33373.10 379.18 2315.18 28.63 2012-02-11 00:44:15.000 042 33373.16 379.20 2315.25 28.63 2012-02-11 00:44:16.000 042 33373.06 379.19 2315.17 28.63 2012-02-11 00:44:17.000 042 33372.99 379.20 2315.19 28.63 2012-02-11 00:44:18.000 042 33373.07 379.20 2315.18 28.63 2012-02-11 00:44:18.000 042 33373.13 379.21 2315.16 28.63 2012-02-11 00:44:20.000 042 33373.06 379.21 2315.16 28.63 2012-02-11 00:44:21.000 042 33373.03 379.20 2315.17 28.63 2012-02-11 00:44:22.000 042 33373.11 379.22 2315.09 28.63 2012-02-11 00:44:23.000 042 33373.07 379.15 2315.15 28.63 2012-02-11 00:44:24.000 042 33373.11 379.19 2315.19 28.63 2012-02-11 00:44:25.000 042 33373.04 379.23 2315.24 28.63 2012-02-11 00:44:26.000 042 33373.03 379.21 2315.11 28.63 2012-02-11 00:44:27.000 042 33373.00 379.20 2315.10 28.63 2012-02-11 00:44:28.000 042 33373.00 379.20 2315.26 28.63 2012-02-11 00:44:29.000 042 33372.94 379.23 2315.11 28.63 2012-02-11 00:44:30.000 042 33372.94 379.24 2315.22 28.63 2012-02-11 00:44:31.000 042 33373.00 379.21 2315.17 28.63 2012-02-11 00:44:31.000 042 33372.92 379.20 2315.24 28.63 2012-02-11 00:44:33.000 042 33372.98 379.23 2315.18 28.63 2012-02-11 00:44:34.000 042 33372.93 379.26 2315.14 28.63 2012-02-11 00:44:35.000 042 33372.84 379.26 2315.23 28.63 2012-02-11 00:44:36.000 042 33372.93 379.22 2315.28 28.63 2012-02-11 00:44:37.000 042 33372.89 379.28 2315.18 28.63 2012-02-11 00:44:38.000 042 33372.88 379.28 2315.20 28.63 2012-02-11 00:44:39.000 042 33372.82 379.25 2315.19 28.63 2012-02-11 00:44:40.000 042 33372.86 379.26 2315.17 28.63 2012-02-11 00:44:41.000 042 33372.77 379.24 2315.26 28.63 2012-02-11 00:44:42.000 042 33372.91 379.27 2315.14 28.63 2012-02-11 00:44:43.000 042 33372.88 379.21 2315.20 28.63 2012-02-11 00:44:44.000 042 33372.88 379.24 2315.16 28.63 2012-02-11 00:44:45.000 042 33372.83 379.20 2315.13 28.63 2012-02-11 00:44:46.000 042 33372.85 379.25 2315.13 28.63 2012-02-11 00:44:47.000 042 33372.81 379.24 2315.16 28.63 2012-02-11 00:44:48.000 042 33372.79 379.30 2315.09 28.63 2012-02-11 00:44:49.000 042 33372.89 379.22 2315.11 28.63 2012-02-11 00:44:50.000 042 33372.80 379.20 2315.18 28.63 2012-02-11 00:44:51.000 042 33372.88 379.24 2315.13 28.63 2012-02-11 00:44:52.000 042 33372.85 379.29 2315.10 28.63 2012-02-11 00:44:53.000 042 33372.80 379.24 2315.20 28.63 2012-02-11 00:44:54.000 042 33372.86 379.25 2315.17 28.63 2012-02-11 00:44:55.000 042 33372.77 379.24 2315.16 28.63 2012-02-11 00:44:56.000 042 33372.78 379.24 2315.20 28.63 2012-02-11 00:44:57.000 042 33372.79 379.25 2315.14 28.63 2012-02-11 00:44:58.000 042 33372.85 379.30 2315.21 28.63 2012-02-11 00:44:59.000 042 33372.82 379.28 2315.19 28.63 2012-02-11 00:45:00.000 042 33372.81 379.26 2315.16 28.63 2012-02-11 00:45:01.000 042 33372.82 379.30 2315.14 28.63 2012-02-11 00:45:02.000 042 33372.82 379.31 2315.16 28.63 2012-02-11 00:45:03.000 042 33372.81 379.23 2315.11 28.63 2012-02-11 00:45:04.000 042 33372.83 379.21 2315.11 28.63 2012-02-11 00:45:05.000 042 33372.91 379.23 2315.24 28.63 2012-02-11 00:45:06.000 042 33372.69 379.25 2315.14 28.63 2012-02-11 00:45:07.000 042 33372.84 379.24 2315.17 28.63 2012-02-11 00:45:08.000 042 33372.73 379.24 2315.13 28.63 2012-02-11 00:45:09.000 042 33372.77 379.26 2315.17 28.63 2012-02-11 00:45:10.000 042 33372.80 379.23 2315.17 28.63 2012-02-11 00:45:11.000 042 33372.76 379.28 2315.16 28.63 2012-02-11 00:45:12.000 042 33372.82 379.26 2315.14 28.63 2012-02-11 00:45:12.000 042 33372.82 379.27 2315.16 28.63 2012-02-11 00:45:14.000 042 33372.76 379.26 2315.16 28.63 2012-02-11 00:45:15.000 042 33372.83 379.29 2315.15 28.63 2012-02-11 00:45:16.000 042 33372.81 379.27 2315.17 28.63 2012-02-11 00:45:17.000 042 33372.81 379.25 2315.13 28.63 2012-02-11 00:45:18.000 042 33372.87 379.24 2315.19 28.63 2012-02-11 00:45:19.000 042 33372.78 379.26 2315.09 28.63 2012-02-11 00:45:20.000 042 33372.80 379.27 2315.11 28.63 2012-02-11 00:45:21.000 042 33372.85 379.26 2315.15 28.63 2012-02-11 00:45:22.000 042 33372.86 379.31 2315.12 28.63 2012-02-11 00:45:23.000 042 33372.75 379.28 2315.17 28.63 2012-02-11 00:45:24.000 042 33372.75 379.24 2315.10 28.63 2012-02-11 00:45:25.000 042 33372.78 379.26 2315.14 28.63 2012-02-11 00:45:25.000 042 33372.78 379.24 2315.14 28.63 2012-02-11 00:45:27.000 042 33372.78 379.28 2315.10 28.63 2012-02-11 00:45:28.000 042 33372.72 379.30 2315.10 28.63 2012-02-11 00:45:29.000 042 33372.71 379.28 2315.13 28.63 2012-02-11 00:45:30.000 042 33372.79 379.28 2315.14 28.63 2012-02-11 00:45:31.000 042 33372.76 379.28 2315.14 28.63 2012-02-11 00:45:32.000 042 33372.70 379.30 2315.10 28.63 2012-02-11 00:45:33.000 042 33372.72 379.29 2315.17 28.63 2012-02-11 00:45:34.000 042 33372.76 379.35 2315.09 28.63 2012-02-11 00:45:35.000 042 33372.76 379.32 2315.14 28.63 2012-02-11 00:45:36.000 042 33372.72 379.29 2315.17 28.63 2012-02-11 00:45:37.000 042 33372.65 379.31 2315.17 28.63 2012-02-11 00:45:38.000 042 33372.69 379.29 2315.12 28.63 2012-02-11 00:45:39.000 042 33372.65 379.26 2315.13 28.63 2012-02-11 00:45:40.000 042 33372.65 379.29 2315.08 28.63 2012-02-11 00:45:41.000 042 33372.67 379.29 2315.17 28.63 2012-02-11 00:45:42.000 042 33372.70 379.30 2315.14 28.63 2012-02-11 00:45:43.000 042 33372.71 379.29 2315.08 28.63 2012-02-11 00:45:44.000 042 33372.64 379.29 2315.10 28.63 2012-02-11 00:45:45.000 042 33372.69 379.35 2315.17 28.63 2012-02-11 00:45:46.000 042 33372.70 379.35 2315.16 28.63 2012-02-11 00:45:47.000 042 33372.72 379.28 2315.13 28.63 2012-02-11 00:45:48.000 042 33372.61 379.31 2315.10 28.63 2012-02-11 00:45:49.000 042 33372.62 379.29 2315.09 28.63 2012-02-11 00:45:50.000 042 33372.70 379.29 2315.10 28.63 2012-02-11 00:45:51.000 042 33372.77 379.31 2315.11 28.63 2012-02-11 00:45:52.000 042 33372.70 379.32 2315.10 28.63 2012-02-11 00:45:53.000 042 33372.72 379.32 2315.13 28.63 2012-02-11 00:45:54.000 042 33372.61 379.33 2315.13 28.63 2012-02-11 00:45:55.000 042 33372.69 379.30 2315.08 28.63 2012-02-11 00:45:56.000 042 33372.69 379.29 2315.01 28.63 2012-02-11 00:45:57.000 042 33372.64 379.31 2315.19 28.63 2012-02-11 00:45:58.000 042 33372.63 379.31 2315.09 28.63 2012-02-11 00:45:59.000 042 33372.62 379.31 2315.14 28.63 2012-02-11 00:46:00.000 042 33372.58 379.34 2315.14 28.63 2012-02-11 00:46:01.000 042 33372.76 379.29 2315.11 28.63 2012-02-11 00:46:02.000 042 33372.69 379.31 2315.08 28.63 2012-02-11 00:46:03.000 042 33372.73 379.29 2315.01 28.63 2012-02-11 00:46:04.000 042 33372.69 379.29 2315.07 28.63 2012-02-11 00:46:05.000 042 33372.67 379.31 2315.13 28.63 2012-02-11 00:46:06.000 042 33372.63 379.32 2315.03 28.63 2012-02-11 00:46:06.000 042 33372.81 379.30 2315.12 28.63 2012-02-11 00:46:08.000 042 33372.76 379.30 2315.08 28.63 2012-02-11 00:46:09.000 042 33372.75 379.30 2315.07 28.63 2012-02-11 00:46:10.000 042 33372.80 379.33 2315.04 28.63 2012-02-11 00:46:11.000 042 33372.75 379.28 2315.03 28.63 2012-02-11 00:46:12.000 042 33372.73 379.30 2314.94 28.63 2012-02-11 00:46:13.000 042 33372.75 379.34 2315.06 28.63 2012-02-11 00:46:14.000 042 33372.71 379.29 2315.07 28.63 2012-02-11 00:46:15.000 042 33372.78 379.25 2314.98 28.63 2012-02-11 00:46:16.000 042 33372.67 379.28 2315.03 28.63 2012-02-11 00:46:17.000 042 33372.72 379.26 2315.09 28.63 2012-02-11 00:46:18.000 042 33372.78 379.27 2315.06 28.63 2012-02-11 00:46:19.000 042 33372.69 379.32 2315.01 28.63 2012-02-11 00:46:19.000 042 33372.67 379.29 2315.01 28.63 2012-02-11 00:46:21.000 042 33372.84 379.32 2315.07 28.63 2012-02-11 00:46:22.000 042 33372.82 379.28 2315.00 28.63 2012-02-11 00:46:23.000 042 33372.84 379.33 2315.08 28.63 2012-02-11 00:46:24.000 042 33372.86 379.28 2315.05 28.63 2012-02-11 00:46:25.000 042 33372.72 379.26 2315.03 28.63 2012-02-11 00:46:26.000 042 33372.78 379.28 2314.91 28.63 2012-02-11 00:46:27.000 042 33372.84 379.29 2314.99 28.63 2012-02-11 00:46:28.000 042 33372.85 379.32 2315.01 28.63 2012-02-11 00:46:29.000 042 33372.79 379.31 2315.00 28.63 2012-02-11 00:46:30.000 042 33372.88 379.31 2315.00 28.63 2012-02-11 00:46:31.000 042 33372.85 379.29 2314.96 28.63 2012-02-11 00:46:32.000 042 33372.81 379.30 2314.94 28.63 2012-02-11 00:46:33.000 042 33372.80 379.31 2315.07 28.63 2012-02-11 00:46:34.000 042 33372.89 379.31 2314.98 28.63 2012-02-11 00:46:35.000 042 33372.78 379.33 2314.97 28.63 2012-02-11 00:46:36.000 042 33372.81 379.31 2314.98 28.63 2012-02-11 00:46:37.000 042 33372.81 379.31 2315.01 28.63 2012-02-11 00:46:38.000 042 33372.83 379.30 2314.98 28.63 2012-02-11 00:46:39.000 042 33372.84 379.32 2314.94 28.63 2012-02-11 00:46:40.000 042 33372.88 379.34 2315.00 28.63 2012-02-11 00:46:41.000 042 33372.88 379.38 2314.98 28.63 2012-02-11 00:46:42.000 042 33372.79 379.36 2314.99 28.63 2012-02-11 00:46:43.000 042 33372.83 379.38 2314.93 28.63 2012-02-11 00:46:44.000 042 33372.81 379.34 2314.97 28.63 2012-02-11 00:46:45.000 042 33372.71 379.37 2314.92 28.63 2012-02-11 00:46:46.000 042 33372.75 379.38 2314.91 28.63 2012-02-11 00:46:47.000 042 33372.72 379.41 2314.99 28.63 2012-02-11 00:46:48.000 042 33372.72 379.39 2314.94 28.63 2012-02-11 00:46:49.000 042 33372.78 379.36 2314.95 28.63 2012-02-11 00:46:50.000 042 33372.78 379.36 2314.98 28.63 2012-02-11 00:46:51.000 042 33372.72 379.38 2314.97 28.63 2012-02-11 00:46:52.000 042 33372.71 379.33 2314.98 28.63 2012-02-11 00:46:53.000 042 33372.69 379.37 2314.95 28.63 2012-02-11 00:46:54.000 042 33372.69 379.43 2315.01 28.63 2012-02-11 00:46:55.000 042 33372.73 379.36 2315.03 28.63 2012-02-11 00:46:56.000 042 33372.66 379.38 2315.04 28.63 2012-02-11 00:46:57.000 042 33372.64 379.39 2315.03 28.63 2012-02-11 00:46:58.000 042 33372.63 379.40 2315.07 28.63 2012-02-11 00:46:59.000 042 33372.64 379.43 2315.01 28.63 2012-02-11 00:47:00.000 042 33372.63 379.35 2315.04 28.63 2012-02-11 00:47:00.000 042 33372.68 379.41 2315.01 28.63 2012-02-11 00:47:02.000 042 33372.63 379.38 2314.99 28.63 2012-02-11 00:47:03.000 042 33372.70 379.40 2315.03 28.63 2012-02-11 00:47:04.000 042 33372.67 379.40 2314.94 28.63 2012-02-11 00:47:05.000 042 33372.75 379.41 2315.03 28.63 2012-02-11 00:47:06.000 042 33372.69 379.40 2314.95 28.63 2012-02-11 00:47:07.000 042 33372.72 379.42 2315.09 28.63 2012-02-11 00:47:08.000 042 33372.66 379.44 2315.03 28.63 2012-02-11 00:47:09.000 042 33372.67 379.41 2315.05 28.63 2012-02-11 00:47:10.000 042 33372.68 379.37 2314.96 28.63 2012-02-11 00:47:11.000 042 33372.67 379.36 2314.97 28.63 2012-02-11 00:47:12.000 042 33372.64 379.43 2314.95 28.63 2012-02-11 00:47:13.000 042 33372.58 379.40 2314.96 28.63 2012-02-11 00:47:13.000 042 33372.63 379.39 2314.95 28.63 2012-02-11 00:47:15.000 042 33372.67 379.38 2314.95 28.63 2012-02-11 00:47:16.000 042 33372.69 379.44 2314.98 28.63 2012-02-11 00:47:17.000 042 33372.67 379.40 2315.01 28.63 2012-02-11 00:47:18.000 042 33372.69 379.42 2314.92 28.63 2012-02-11 00:47:19.000 042 33372.61 379.40 2315.01 28.63 2012-02-11 00:47:20.000 042 33372.64 379.39 2315.01 28.63 2012-02-11 00:47:21.000 042 33372.72 379.41 2314.98 28.63 2012-02-11 00:47:22.000 042 33372.70 379.39 2314.89 28.63 2012-02-11 00:47:23.000 042 33372.67 379.44 2314.94 28.63 2012-02-11 00:47:24.000 042 33372.71 379.39 2314.98 28.63 2012-02-11 00:47:25.000 042 33372.61 379.45 2314.99 28.63 2012-02-11 00:47:26.000 042 33372.64 379.40 2315.00 28.63 2012-02-11 00:47:27.000 042 33372.67 379.37 2314.96 28.63 2012-02-11 00:47:28.000 042 33372.65 379.41 2314.92 28.63 2012-02-11 00:47:29.000 042 33372.59 379.43 2314.86 28.63 2012-02-11 00:47:30.000 042 33372.76 379.39 2315.00 28.63 2012-02-11 00:47:31.000 042 33372.72 379.40 2314.96 28.63 2012-02-11 00:47:32.000 042 33372.68 379.40 2314.95 28.63 2012-02-11 00:47:33.000 042 33372.70 379.40 2314.93 28.63 2012-02-11 00:47:34.000 042 33372.60 379.41 2315.01 28.63 2012-02-11 00:47:35.000 042 33372.60 379.41 2314.95 28.63 2012-02-11 00:47:36.000 042 33372.61 379.40 2314.90 28.63 2012-02-11 00:47:37.000 042 33372.61 379.42 2314.97 28.63 2012-02-11 00:47:38.000 042 33372.52 379.42 2314.95 28.63 2012-02-11 00:47:39.000 042 33372.58 379.45 2314.91 28.63 2012-02-11 00:47:40.000 042 33372.66 379.36 2314.92 28.63 2012-02-11 00:47:41.000 042 33372.70 379.39 2314.91 28.63 2012-02-11 00:47:42.000 042 33372.50 379.42 2314.97 28.63 2012-02-11 00:47:43.000 042 33372.76 379.41 2314.85 28.63 2012-02-11 00:47:44.000 042 33372.63 379.41 2314.88 28.63 2012-02-11 00:47:45.000 042 33372.62 379.38 2314.88 28.63 2012-02-11 00:47:46.000 042 33372.58 379.41 2314.88 28.63 2012-02-11 00:47:47.000 042 33372.55 379.38 2314.94 28.63 2012-02-11 00:47:48.000 042 33372.54 379.40 2314.94 28.63 2012-02-11 00:47:49.000 042 33372.57 379.40 2314.91 28.63 2012-02-11 00:47:50.000 042 33372.53 379.40 2314.86 28.63 2012-02-11 00:47:51.000 042 33372.60 379.43 2314.97 28.63 2012-02-11 00:47:52.000 042 33372.57 379.37 2315.02 28.63 2012-02-11 00:47:53.000 042 33372.57 379.41 2314.88 28.63 2012-02-11 00:47:54.000 042 33372.49 379.40 2314.92 28.63 2012-02-11 00:47:54.000 042 33372.51 379.38 2314.95 28.63 2012-02-11 00:47:56.000 042 33372.50 379.37 2314.97 28.63 2012-02-11 00:47:57.000 042 33372.53 379.37 2314.96 28.63 2012-02-11 00:47:58.000 042 33372.55 379.38 2314.97 28.63 2012-02-11 00:47:59.000 042 33372.58 379.37 2314.94 28.63 2012-02-11 00:48:00.000 042 33372.47 379.40 2314.99 28.63 2012-02-11 00:48:01.000 042 33372.50 379.43 2314.95 28.63 2012-02-11 00:48:02.000 042 33372.51 379.37 2314.95 28.63 2012-02-11 00:48:03.000 042 33372.58 379.34 2315.01 28.63 2012-02-11 00:48:04.000 042 33372.53 379.37 2314.87 28.63 2012-02-11 00:48:05.000 042 33372.40 379.34 2314.92 28.63 2012-02-11 00:48:06.000 042 33372.48 379.36 2314.93 28.63 2012-02-11 00:48:07.000 042 33372.51 379.37 2314.84 28.63 2012-02-11 00:48:07.000 042 33372.45 379.35 2314.86 28.63 2012-02-11 00:48:09.000 042 33372.44 379.38 2314.91 28.63 2012-02-11 00:48:10.000 042 33372.51 379.32 2314.87 28.63 2012-02-11 00:48:11.000 042 33372.46 379.33 2314.92 28.63 2012-02-11 00:48:12.000 042 33372.47 379.35 2314.86 28.63 2012-02-11 00:48:13.000 042 33372.41 379.37 2314.99 28.63 2012-02-11 00:48:14.000 042 33372.43 379.37 2314.95 28.63 2012-02-11 00:48:15.000 042 33372.51 379.35 2314.92 28.63 2012-02-11 00:48:16.000 042 33372.50 379.35 2315.01 28.63 2012-02-11 00:48:17.000 042 33372.51 379.36 2314.92 28.63 2012-02-11 00:48:18.000 042 33372.42 379.34 2314.92 28.63 2012-02-11 00:48:19.000 042 33372.48 379.33 2314.90 28.63 2012-02-11 00:48:20.000 042 33372.37 379.36 2314.87 28.63 2012-02-11 00:48:21.000 042 33372.50 379.35 2314.91 28.63 2012-02-11 00:48:22.000 042 33372.50 379.36 2314.91 28.63 2012-02-11 00:48:23.000 042 33372.50 379.34 2314.86 28.63 2012-02-11 00:48:24.000 042 33372.51 379.30 2314.92 28.63 2012-02-11 00:48:25.000 042 33372.45 379.35 2314.86 28.63 2012-02-11 00:48:26.000 042 33372.45 379.34 2314.87 28.63 2012-02-11 00:48:27.000 042 33372.44 379.33 2314.89 28.63 2012-02-11 00:48:28.000 042 33372.50 379.33 2314.93 28.63 2012-02-11 00:48:29.000 042 33372.56 379.33 2314.94 28.63 2012-02-11 00:48:30.000 042 33372.37 379.38 2314.83 28.63 2012-02-11 00:48:31.000 042 33372.37 379.32 2314.91 28.63 2012-02-11 00:48:32.000 042 33372.41 379.31 2314.93 28.63 2012-02-11 00:48:33.000 042 33372.45 379.37 2314.93 28.63 2012-02-11 00:48:34.000 042 33372.38 379.32 2314.95 28.63 2012-02-11 00:48:35.000 042 33372.48 379.33 2314.90 28.63 2012-02-11 00:48:36.000 042 33372.34 379.38 2314.91 28.63 2012-02-11 00:48:37.000 042 33372.33 379.33 2314.88 28.63 2012-02-11 00:48:38.000 042 33372.36 379.34 2314.85 28.63 2012-02-11 00:48:39.000 042 33372.39 379.38 2314.90 28.63 2012-02-11 00:48:40.000 042 33372.36 379.38 2314.86 28.63 2012-02-11 00:48:41.000 042 33372.36 379.36 2314.82 28.63 2012-02-11 00:48:42.000 042 33372.32 379.39 2314.86 28.63 2012-02-11 00:48:43.000 042 33372.30 379.35 2314.88 28.63 2012-02-11 00:48:44.000 042 33372.35 379.33 2314.85 28.63 2012-02-11 00:48:45.000 042 33372.42 379.41 2314.85 28.63 2012-02-11 00:48:46.000 042 33372.31 379.39 2314.87 28.63 2012-02-11 00:48:47.000 042 33372.28 379.38 2314.86 28.63 2012-02-11 00:48:48.000 042 33372.35 379.39 2314.90 28.63 2012-02-11 00:48:48.000 042 33372.28 379.39 2314.91 28.63 2012-02-11 00:48:50.000 042 33372.31 379.36 2314.92 28.63 2012-02-11 00:48:51.000 042 33372.35 379.35 2314.95 28.63 2012-02-11 00:48:52.000 042 33372.35 379.40 2314.92 28.63 2012-02-11 00:48:53.000 042 33372.28 379.42 2314.94 28.63 2012-02-11 00:48:54.000 042 33372.39 379.39 2314.91 28.63 2012-02-11 00:48:55.000 042 33372.33 379.43 2314.92 28.63 2012-02-11 00:48:56.000 042 33372.31 379.40 2314.90 28.63 2012-02-11 00:48:57.000 042 33372.29 379.43 2314.89 28.63 2012-02-11 00:48:58.000 042 33372.31 379.39 2314.86 28.63 2012-02-11 00:48:59.000 042 33372.32 379.44 2314.86 28.63 2012-02-11 00:49:00.000 042 33372.33 379.43 2314.89 28.63 2012-02-11 00:49:01.000 042 33372.40 379.45 2314.92 28.63 2012-02-11 00:49:01.000 042 33372.36 379.48 2314.87 28.63 2012-02-11 00:49:03.000 042 33372.25 379.46 2314.95 28.63 2012-02-11 00:49:04.000 042 33372.30 379.44 2314.92 28.63 2012-02-11 00:49:05.000 042 33372.32 379.48 2314.86 28.63 2012-02-11 00:49:06.000 042 33372.24 379.45 2314.86 28.63 2012-02-11 00:49:07.000 042 33372.31 379.47 2314.89 28.63 2012-02-11 00:49:08.000 042 33372.28 379.42 2314.93 28.63 2012-02-11 00:49:09.000 042 33372.29 379.44 2314.88 28.63 2012-02-11 00:49:10.000 042 33372.31 379.49 2314.93 28.63 2012-02-11 00:49:11.000 042 33372.24 379.48 2314.86 28.63 2012-02-11 00:49:12.000 042 33372.27 379.51 2314.87 28.63 2012-02-11 00:49:13.000 042 33372.24 379.48 2314.91 28.63 2012-02-11 00:49:14.000 042 33372.17 379.49 2314.94 28.63 2012-02-11 00:49:15.000 042 33372.23 379.50 2314.94 28.63 2012-02-11 00:49:16.000 042 33372.25 379.50 2314.94 28.63 2012-02-11 00:49:17.000 042 33372.24 379.49 2314.95 28.63 2012-02-11 00:49:18.000 042 33372.22 379.52 2314.85 28.63 2012-02-11 00:49:19.000 042 33372.33 379.49 2314.92 28.63 2012-02-11 00:49:20.000 042 33372.18 379.50 2314.88 28.63 2012-02-11 00:49:21.000 042 33372.32 379.50 2314.89 28.63 2012-02-11 00:49:22.000 042 33372.24 379.49 2314.96 28.63 2012-02-11 00:49:23.000 042 33372.14 379.49 2314.88 28.63 2012-02-11 00:49:24.000 042 33372.19 379.51 2314.82 28.63 2012-02-11 00:49:25.000 042 33372.28 379.54 2314.90 28.63 2012-02-11 00:49:26.000 042 33372.23 379.51 2314.92 28.63 2012-02-11 00:49:27.000 042 33372.25 379.52 2315.00 28.63 2012-02-11 00:49:28.000 042 33372.16 379.53 2314.91 28.63 2012-02-11 00:49:29.000 042 33372.32 379.50 2314.91 28.63 2012-02-11 00:49:30.000 042 33372.18 379.56 2314.98 28.63 2012-02-11 00:49:31.000 042 33372.29 379.57 2314.88 28.63 2012-02-11 00:49:32.000 042 33372.28 379.56 2314.88 28.63 2012-02-11 00:49:33.000 042 33372.24 379.57 2314.92 28.63 2012-02-11 00:49:34.000 042 33372.22 379.53 2314.88 28.63 2012-02-11 00:49:35.000 042 33372.25 379.53 2314.87 28.63 2012-02-11 00:49:36.000 042 33372.25 379.55 2314.92 28.63 2012-02-11 00:49:37.000 042 33372.20 379.56 2314.88 28.63 2012-02-11 00:49:38.000 042 33372.20 379.57 2314.85 28.63 2012-02-11 00:49:39.000 042 33372.36 379.54 2314.91 28.63 2012-02-11 00:49:40.000 042 33372.17 379.51 2314.91 28.63 2012-02-11 00:49:41.000 042 33372.31 379.54 2314.90 28.63 2012-02-11 00:49:42.000 042 33372.19 379.60 2314.93 28.63 2012-02-11 00:49:42.000 042 33372.29 379.54 2314.88 28.63 2012-02-11 00:49:44.000 042 33372.25 379.53 2314.93 28.63 2012-02-11 00:49:45.000 042 33372.28 379.56 2314.87 28.63 2012-02-11 00:49:46.000 042 33372.28 379.56 2314.91 28.63 2012-02-11 00:49:47.000 042 33372.16 379.57 2314.94 28.63 2012-02-11 00:49:48.000 042 33372.31 379.58 2314.93 28.63 2012-02-11 00:49:49.000 042 33372.16 379.60 2314.89 28.63 2012-02-11 00:49:50.000 042 33372.17 379.57 2314.91 28.63 2012-02-11 00:49:51.000 042 33372.25 379.61 2314.82 28.63 2012-02-11 00:49:52.000 042 33372.19 379.62 2314.95 28.63 2012-02-11 00:49:53.000 042 33372.20 379.59 2314.89 28.63 2012-02-11 00:49:54.000 042 33372.18 379.61 2314.82 28.63 2012-02-11 00:49:55.000 042 33372.28 379.62 2314.88 28.63 2012-02-11 00:49:55.000 042 33372.23 379.64 2314.91 28.63 2012-02-11 00:49:57.000 042 33372.25 379.60 2314.82 28.63 2012-02-11 00:49:58.000 042 33372.18 379.63 2314.82 28.63 2012-02-11 00:49:59.000 042 33372.16 379.60 2314.83 28.63 2012-02-11 00:50:00.000 042 33372.23 379.63 2314.92 28.63 2012-02-11 00:50:01.000 042 33372.19 379.60 2314.91 28.63 2012-02-11 00:50:02.000 042 33372.23 379.62 2314.91 28.63 2012-02-11 00:50:03.000 042 33372.30 379.65 2314.92 28.63 2012-02-11 00:50:04.000 042 33372.14 379.62 2314.95 28.63 2012-02-11 00:50:05.000 042 33372.20 379.68 2314.88 28.63 2012-02-11 00:50:06.000 042 33372.17 379.65 2314.94 28.63 2012-02-11 00:50:07.000 042 33372.17 379.66 2314.93 28.63 2012-02-11 00:50:08.000 042 33372.16 379.65 2314.95 28.63 2012-02-11 00:50:09.000 042 33372.18 379.68 2314.94 28.63 2012-02-11 00:50:10.000 042 33372.25 379.68 2314.88 28.63 2012-02-11 00:50:11.000 042 33372.18 379.71 2314.87 28.63 2012-02-11 00:50:12.000 042 33372.10 379.69 2314.91 28.63 2012-02-11 00:50:13.000 042 33372.14 379.68 2314.88 28.63 2012-02-11 00:50:14.000 042 33372.16 379.68 2314.90 28.63 2012-02-11 00:50:15.000 042 33372.16 379.69 2314.83 28.63 2012-02-11 00:50:16.000 042 33372.14 379.68 2314.88 28.63 2012-02-11 00:50:17.000 042 33372.13 379.71 2314.91 28.63 2012-02-11 00:50:18.000 042 33372.12 379.65 2314.85 28.63 2012-02-11 00:50:19.000 042 33372.10 379.67 2314.89 28.63 2012-02-11 00:50:20.000 042 33372.10 379.67 2314.91 28.63 2012-02-11 00:50:21.000 042 33372.15 379.69 2314.88 28.63 2012-02-11 00:50:22.000 042 33372.15 379.68 2314.84 28.63 2012-02-11 00:50:23.000 042 33372.06 379.70 2314.89 28.63 2012-02-11 00:50:24.000 042 33372.21 379.69 2314.92 28.63 2012-02-11 00:50:25.000 042 33372.09 379.70 2314.82 28.63 2012-02-11 00:50:26.000 042 33372.08 379.67 2314.85 28.63 2012-02-11 00:50:27.000 042 33372.18 379.67 2314.91 28.63 2012-02-11 00:50:28.000 042 33372.17 379.70 2314.94 28.63 2012-02-11 00:50:29.000 042 33372.13 379.69 2314.86 28.63 2012-02-11 00:50:30.000 042 33372.07 379.72 2314.88 28.64 2012-02-11 00:50:31.000 042 33372.13 379.72 2314.94 28.64 2012-02-11 00:50:32.000 042 33372.15 379.74 2314.92 28.64 2012-02-11 00:50:33.000 042 33372.11 379.74 2314.90 28.64 2012-02-11 00:50:34.000 042 33372.15 379.71 2314.87 28.64 2012-02-11 00:50:35.000 042 33372.03 379.76 2314.93 28.63 2012-02-11 00:50:36.000 042 33372.11 379.76 2314.91 28.63 2012-02-11 00:50:36.000 042 33372.16 379.74 2314.87 28.64 2012-02-11 00:50:38.000 042 33372.05 379.74 2314.89 28.63 2012-02-11 00:50:39.000 042 33372.17 379.74 2314.91 28.64 2012-02-11 00:50:40.000 042 33372.11 379.74 2314.85 28.63 2012-02-11 00:50:41.000 042 33372.08 379.76 2314.91 28.63 2012-02-11 00:50:42.000 042 33372.17 379.75 2314.92 28.63 2012-02-11 00:50:43.000 042 33372.11 379.75 2314.96 28.63 2012-02-11 00:50:44.000 042 33372.05 379.77 2314.88 28.63 2012-02-11 00:50:45.000 042 33372.02 379.78 2314.94 28.63 2012-02-11 00:50:46.000 042 33372.13 379.74 2314.95 28.63 2012-02-11 00:50:47.000 042 33372.08 379.78 2314.89 28.64 2012-02-11 00:50:48.000 042 33372.10 379.77 2314.94 28.64 2012-02-11 00:50:49.000 042 33372.01 379.77 2314.86 28.64 2012-02-11 00:50:49.000 042 33372.03 379.77 2314.91 28.64 2012-02-11 00:50:51.000 042 33372.07 379.80 2314.85 28.64 2012-02-11 00:50:52.000 042 33372.03 379.80 2314.89 28.64 2012-02-11 00:50:53.000 042 33371.99 379.80 2314.95 28.63 2012-02-11 00:50:54.000 042 33372.14 379.81 2314.92 28.64 2012-02-11 00:50:55.000 042 33372.09 379.75 2314.91 28.64 2012-02-11 00:50:56.000 042 33372.01 379.78 2314.88 28.63 2012-02-11 00:50:57.000 042 33372.04 379.76 2314.92 28.64 2012-02-11 00:50:58.000 042 33372.10 379.78 2314.85 28.64 2012-02-11 00:50:59.000 042 33372.10 379.81 2314.90 28.64 2012-02-11 00:51:00.000 042 33372.11 379.80 2314.97 28.64 2012-02-11 00:51:01.000 042 33371.98 379.83 2314.91 28.64 2012-02-11 00:51:02.000 042 33371.93 379.81 2314.87 28.63 2012-02-11 00:51:03.000 042 33372.03 379.80 2314.89 28.63 2012-02-11 00:51:04.000 042 33371.99 379.85 2314.85 28.63 2012-02-11 00:51:05.000 042 33371.99 379.87 2314.80 28.63 2012-02-11 00:51:06.000 042 33372.02 379.88 2314.87 28.63 2012-02-11 00:51:07.000 042 33372.00 379.86 2314.92 28.63 2012-02-11 00:51:08.000 042 33371.96 379.86 2314.90 28.63 2012-02-11 00:51:09.000 042 33371.98 379.86 2314.95 28.63 2012-02-11 00:51:10.000 042 33372.00 379.87 2314.83 28.63 2012-02-11 00:51:11.000 042 33371.95 379.87 2314.96 28.64 2012-02-11 00:51:12.000 042 33372.03 379.88 2314.87 28.64 2012-02-11 00:51:13.000 042 33372.03 379.87 2314.99 28.63 2012-02-11 00:51:14.000 042 33371.94 379.86 2314.92 28.64 2012-02-11 00:51:15.000 042 33371.94 379.88 2314.96 28.63 2012-02-11 00:51:16.000 042 33372.04 379.93 2315.02 28.63 2012-02-11 00:51:17.000 042 33371.98 379.87 2315.01 28.63 2012-02-11 00:51:18.000 042 33371.96 379.89 2314.86 28.64 2012-02-11 00:51:19.000 042 33371.94 379.86 2314.90 28.64 2012-02-11 00:51:20.000 042 33371.93 379.88 2314.95 28.64 2012-02-11 00:51:21.000 042 33371.96 379.89 2314.85 28.64 2012-02-11 00:51:22.000 042 33372.03 379.87 2314.95 28.64 2012-02-11 00:51:23.000 042 33372.01 379.88 2314.88 28.64 2012-02-11 00:51:24.000 042 33372.00 379.88 2314.92 28.64 2012-02-11 00:51:25.000 042 33371.93 379.91 2315.04 28.64 2012-02-11 00:51:26.000 042 33371.89 379.89 2314.98 28.64 2012-02-11 00:51:27.000 042 33372.00 379.90 2314.94 28.64 2012-02-11 00:51:28.000 042 33371.96 379.89 2314.97 28.64 2012-02-11 00:51:29.000 042 33371.89 379.89 2314.98 28.64 2012-02-11 00:51:30.000 042 33372.00 379.89 2314.94 28.64 2012-02-11 00:51:30.000 042 33372.05 379.86 2315.03 28.64 2012-02-11 00:51:32.000 042 33371.98 379.90 2315.02 28.64 2012-02-11 00:51:33.000 042 33371.94 379.88 2314.95 28.64 2012-02-11 00:51:34.000 042 33372.03 379.87 2314.89 28.64 2012-02-11 00:51:35.000 042 33372.00 379.90 2314.94 28.64 2012-02-11 00:51:36.000 042 33372.01 379.91 2314.92 28.64 2012-02-11 00:51:37.000 042 33371.95 379.90 2314.92 28.64 2012-02-11 00:51:38.000 042 33371.90 379.91 2314.87 28.64 2012-02-11 00:51:39.000 042 33371.96 379.93 2314.97 28.64 2012-02-11 00:51:40.000 042 33371.93 379.95 2315.01 28.64 2012-02-11 00:51:41.000 042 33371.86 379.92 2314.99 28.64 2012-02-11 00:51:42.000 042 33371.89 379.93 2314.96 28.64 2012-02-11 00:51:43.000 042 33371.87 379.94 2314.91 28.64 2012-02-11 00:51:43.000 042 33371.92 379.91 2314.94 28.64 2012-02-11 00:51:45.000 042 33371.94 379.92 2314.96 28.64 2012-02-11 00:51:46.000 042 33371.97 379.99 2314.98 28.64 2012-02-11 00:51:47.000 042 33371.92 379.98 2314.95 28.64 2012-02-11 00:51:48.000 042 33371.85 379.97 2314.98 28.64 2012-02-11 00:51:49.000 042 33372.01 379.99 2314.91 28.64 2012-02-11 00:51:50.000 042 33371.93 379.99 2314.89 28.64 2012-02-11 00:51:51.000 042 33371.94 380.01 2314.85 28.64 2012-02-11 00:51:52.000 042 33371.90 380.04 2314.94 28.64 2012-02-11 00:51:53.000 042 33371.92 380.05 2314.81 28.64 2012-02-11 00:51:54.000 042 33371.82 380.00 2314.88 28.64 2012-02-11 00:51:55.000 042 33371.87 380.05 2314.90 28.64 2012-02-11 00:51:56.000 042 33371.82 380.05 2314.89 28.64 2012-02-11 00:51:57.000 042 33371.81 380.03 2314.96 28.64 2012-02-11 00:51:58.000 042 33371.83 380.02 2314.88 28.64 2012-02-11 00:51:59.000 042 33371.86 380.04 2314.85 28.64 2012-02-11 00:52:00.000 042 33371.80 380.05 2314.94 28.64 2012-02-11 00:52:01.000 042 33371.82 380.02 2314.94 28.64 2012-02-11 00:52:02.000 042 33371.83 380.00 2314.91 28.64 2012-02-11 00:52:03.000 042 33371.85 380.07 2314.95 28.64 2012-02-11 00:52:04.000 042 33371.77 380.07 2314.94 28.64 2012-02-11 00:52:05.000 042 33371.74 380.09 2314.98 28.64 2012-02-11 00:52:06.000 042 33371.90 380.06 2314.91 28.64 2012-02-11 00:52:07.000 042 33371.88 380.05 2314.92 28.64 2012-02-11 00:52:08.000 042 33371.84 380.07 2314.95 28.64 2012-02-11 00:52:09.000 042 33371.85 380.06 2315.00 28.64 2012-02-11 00:52:10.000 042 33371.73 380.05 2314.90 28.64 2012-02-11 00:52:11.000 042 33371.85 380.04 2315.00 28.64 2012-02-11 00:52:12.000 042 33371.81 380.09 2314.95 28.64 2012-02-11 00:52:13.000 042 33371.77 380.05 2314.99 28.64 2012-02-11 00:52:14.000 042 33371.80 380.04 2314.91 28.64 2012-02-11 00:52:15.000 042 33371.88 380.06 2314.97 28.64 2012-02-11 00:52:16.000 042 33371.77 380.09 2314.94 28.64 2012-02-11 00:52:17.000 042 33371.92 380.06 2314.90 28.64 2012-02-11 00:52:18.000 042 33371.72 380.07 2314.97 28.64 2012-02-11 00:52:19.000 042 33371.80 380.10 2314.94 28.64 2012-02-11 00:52:20.000 042 33371.79 380.09 2314.95 28.64 2012-02-11 00:52:21.000 042 33371.83 380.13 2314.93 28.64 2012-02-11 00:52:22.000 042 33371.74 380.07 2315.03 28.64 2012-02-11 00:52:23.000 042 33371.77 380.08 2314.97 28.64 2012-02-11 00:52:24.000 042 33371.80 380.12 2314.98 28.64 2012-02-11 00:52:24.000 042 33371.86 380.07 2314.89 28.64 2012-02-11 00:52:26.000 042 33371.75 380.10 2314.91 28.64 2012-02-11 00:52:27.000 042 33371.86 380.10 2314.88 28.64 2012-02-11 00:52:28.000 042 33371.73 380.05 2315.01 28.64 2012-02-11 00:52:29.000 042 33371.73 380.07 2314.85 28.64 2012-02-11 00:52:30.000 042 33371.82 380.09 2314.98 28.64 2012-02-11 00:52:31.000 042 33371.87 380.09 2314.95 28.64 2012-02-11 00:52:32.000 042 33371.85 380.09 2314.87 28.64 2012-02-11 00:52:33.000 042 33371.77 380.07 2315.00 28.64 2012-02-11 00:52:34.000 042 33371.83 380.08 2314.95 28.64 2012-02-11 00:52:35.000 042 33371.73 380.11 2314.88 28.64 2012-02-11 00:52:36.000 042 33371.84 380.05 2314.83 28.64 2012-02-11 00:52:37.000 042 33371.84 380.08 2314.92 28.64 2012-02-11 00:52:37.000 042 33371.83 380.06 2314.91 28.64 2012-02-11 00:52:39.000 042 33371.86 380.07 2314.98 28.64 2012-02-11 00:52:40.000 042 33371.94 380.05 2314.95 28.64 2012-02-11 00:52:41.000 042 33371.86 380.03 2314.98 28.64 2012-02-11 00:52:42.000 042 33371.84 380.06 2314.94 28.64 2012-02-11 00:52:43.000 042 33371.92 380.05 2314.89 28.64 2012-02-11 00:52:44.000 042 33371.88 380.05 2314.92 28.64 2012-02-11 00:52:45.000 042 33371.88 380.08 2314.97 28.64 2012-02-11 00:52:46.000 042 33371.90 380.06 2314.97 28.64 2012-02-11 00:52:47.000 042 33371.88 380.07 2314.89 28.64 2012-02-11 00:52:48.000 042 33371.87 380.07 2314.92 28.64 2012-02-11 00:52:49.000 042 33371.93 380.05 2314.82 28.64 2012-02-11 00:52:50.000 042 33371.91 380.06 2314.89 28.64 2012-02-11 00:52:51.000 042 33371.79 380.08 2314.86 28.64 2012-02-11 00:52:52.000 042 33371.82 380.09 2314.85 28.64 2012-02-11 00:52:53.000 042 33371.90 380.10 2314.94 28.64 2012-02-11 00:52:54.000 042 33371.92 380.09 2314.88 28.64 2012-02-11 00:52:55.000 042 33371.86 380.13 2314.95 28.64 2012-02-11 00:52:56.000 042 33371.86 380.09 2314.93 28.64 2012-02-11 00:52:57.000 042 33371.86 380.08 2314.79 28.64 2012-02-11 00:52:58.000 042 33371.92 380.07 2314.82 28.64 2012-02-11 00:52:59.000 042 33371.90 380.10 2314.92 28.64 2012-02-11 00:53:00.000 042 33371.88 380.08 2314.86 28.64 2012-02-11 00:53:01.000 042 33371.91 380.12 2314.88 28.64 2012-02-11 00:53:02.000 042 33371.79 380.05 2314.89 28.64 2012-02-11 00:53:03.000 042 33371.92 380.11 2314.86 28.64 2012-02-11 00:53:04.000 042 33371.82 380.12 2314.87 28.64 2012-02-11 00:53:05.000 042 33371.79 380.14 2314.84 28.64 2012-02-11 00:53:06.000 042 33371.86 380.19 2314.86 28.64 2012-02-11 00:53:07.000 042 33371.82 380.16 2314.84 28.64 2012-02-11 00:53:08.000 042 33371.79 380.14 2314.82 28.64 2012-02-11 00:53:09.000 042 33371.85 380.11 2314.86 28.64 2012-02-11 00:53:10.000 042 33371.82 380.15 2314.93 28.64 2012-02-11 00:53:11.000 042 33371.72 380.12 2314.89 28.64 2012-02-11 00:53:12.000 042 33371.80 380.12 2314.95 28.64 2012-02-11 00:53:13.000 042 33371.79 380.13 2314.83 28.64 2012-02-11 00:53:14.000 042 33371.81 380.11 2314.88 28.64 2012-02-11 00:53:15.000 042 33371.79 380.12 2314.89 28.64 2012-02-11 00:53:16.000 042 33371.85 380.15 2314.90 28.64 2012-02-11 00:53:17.000 042 33371.80 380.13 2314.94 28.64 2012-02-11 00:53:18.000 042 33371.87 380.15 2314.81 28.64 2012-02-11 00:53:18.000 042 33371.90 380.11 2314.82 28.64 2012-02-11 00:53:20.000 042 33371.82 380.11 2314.81 28.64 2012-02-11 00:53:21.000 042 33371.83 380.15 2314.94 28.64 2012-02-11 00:53:22.000 042 33371.76 380.10 2314.85 28.64 2012-02-11 00:53:23.000 042 33371.79 380.19 2314.88 28.64 2012-02-11 00:53:24.000 042 33371.86 380.12 2314.90 28.64 2012-02-11 00:53:25.000 042 33371.80 380.14 2314.91 28.64 2012-02-11 00:53:26.000 042 33371.85 380.13 2314.82 28.64 2012-02-11 00:53:27.000 042 33371.80 380.10 2314.85 28.64 2012-02-11 00:53:28.000 042 33371.79 380.13 2314.85 28.64 2012-02-11 00:53:29.000 042 33371.83 380.18 2314.83 28.64 2012-02-11 00:53:30.000 042 33371.74 380.18 2314.76 28.64 2012-02-11 00:53:31.000 042 33371.88 380.17 2314.95 28.64 2012-02-11 00:53:31.000 042 33371.76 380.19 2314.85 28.64 2012-02-11 00:53:33.000 042 33371.86 380.17 2314.82 28.64 2012-02-11 00:53:34.000 042 33371.83 380.15 2314.86 28.64 2012-02-11 00:53:35.000 042 33371.93 380.18 2314.79 28.64 2012-02-11 00:53:36.000 042 33371.82 380.15 2314.83 28.64 2012-02-11 00:53:37.000 042 33371.92 380.12 2314.88 28.64 2012-02-11 00:53:38.000 042 33371.82 380.15 2314.78 28.64 2012-02-11 00:53:39.000 042 33371.85 380.14 2314.90 28.64 2012-02-11 00:53:40.000 042 33371.88 380.18 2314.86 28.64 2012-02-11 00:53:41.000 042 33371.80 380.19 2314.83 28.64 2012-02-11 00:53:42.000 042 33371.80 380.16 2314.86 28.64 2012-02-11 00:53:43.000 042 33371.87 380.19 2314.85 28.64 2012-02-11 00:53:44.000 042 33371.78 380.16 2314.88 28.64 2012-02-11 00:53:45.000 042 33371.81 380.16 2314.87 28.64 2012-02-11 00:53:46.000 042 33371.80 380.19 2314.79 28.64 2012-02-11 00:53:47.000 042 33371.75 380.21 2314.85 28.64 2012-02-11 00:53:48.000 042 33371.89 380.16 2314.86 28.64 2012-02-11 00:53:49.000 042 33371.76 380.16 2314.77 28.64 2012-02-11 00:53:50.000 042 33371.77 380.17 2314.79 28.64 2012-02-11 00:53:51.000 042 33371.75 380.17 2314.81 28.64 2012-02-11 00:53:52.000 042 33371.79 380.18 2314.94 28.64 2012-02-11 00:53:53.000 042 33371.80 380.17 2314.92 28.64 2012-02-11 00:53:54.000 042 33371.79 380.21 2314.84 28.64 2012-02-11 00:53:55.000 042 33371.71 380.14 2314.83 28.64 2012-02-11 00:53:56.000 042 33371.76 380.17 2314.85 28.64 2012-02-11 00:53:57.000 042 33371.78 380.21 2314.85 28.64 2012-02-11 00:53:58.000 042 33371.74 380.16 2314.84 28.64 2012-02-11 00:53:59.000 042 33371.85 380.19 2314.84 28.64 2012-02-11 00:54:00.000 042 33371.74 380.19 2314.85 28.64 2012-02-11 00:54:01.000 042 33371.90 380.15 2314.86 28.64 2012-02-11 00:54:02.000 042 33371.76 380.17 2314.86 28.64 2012-02-11 00:54:03.000 042 33371.78 380.20 2314.86 28.64 2012-02-11 00:54:04.000 042 33371.82 380.18 2314.82 28.64 2012-02-11 00:54:05.000 042 33371.77 380.21 2314.81 28.64 2012-02-11 00:54:06.000 042 33371.86 380.19 2314.92 28.64 2012-02-11 00:54:07.000 042 33371.68 380.16 2314.82 28.64 2012-02-11 00:54:08.000 042 33371.70 380.17 2314.82 28.64 2012-02-11 00:54:09.000 042 33371.67 380.17 2314.87 28.64 2012-02-11 00:54:10.000 042 33371.76 380.19 2314.78 28.64 2012-02-11 00:54:11.000 042 33371.73 380.23 2314.87 28.64 2012-02-11 00:54:12.000 042 33371.81 380.19 2314.79 28.64 2012-02-11 00:54:12.000 042 33371.62 380.17 2314.85 28.64 2012-02-11 00:54:14.000 042 33371.70 380.15 2314.83 28.64 2012-02-11 00:54:15.000 042 33371.74 380.16 2314.80 28.64 2012-02-11 00:54:16.000 042 33371.82 380.17 2314.87 28.64 2012-02-11 00:54:17.000 042 33371.80 380.20 2314.81 28.64 2012-02-11 00:54:18.000 042 33371.76 380.22 2314.76 28.64 2012-02-11 00:54:19.000 042 33371.90 380.21 2314.88 28.64 2012-02-11 00:54:20.000 042 33371.86 380.18 2314.82 28.64 2012-02-11 00:54:21.000 042 33371.74 380.25 2314.76 28.64 2012-02-11 00:54:22.000 042 33371.84 380.20 2314.86 28.64 2012-02-11 00:54:23.000 042 33371.67 380.19 2314.84 28.64 2012-02-11 00:54:24.000 042 33371.82 380.22 2314.76 28.64 2012-02-11 00:54:25.000 042 33371.86 380.19 2314.84 28.64 2012-02-11 00:54:25.000 042 33371.73 380.19 2314.87 28.64 2012-02-11 00:54:27.000 042 33371.73 380.18 2314.82 28.64 2012-02-11 00:54:28.000 042 33371.79 380.20 2314.78 28.64 2012-02-11 00:54:29.000 042 33371.70 380.15 2314.79 28.64 2012-02-11 00:54:30.000 042 33371.87 380.22 2314.96 28.64 2012-02-11 00:54:31.000 042 33371.70 380.20 2314.81 28.64 2012-02-11 00:54:32.000 042 33371.65 380.20 2314.80 28.64 2012-02-11 00:54:33.000 042 33371.79 380.21 2314.82 28.64 2012-02-11 00:54:34.000 042 33371.74 380.22 2314.83 28.64 2012-02-11 00:54:35.000 042 33371.73 380.23 2314.86 28.64 2012-02-11 00:54:36.000 042 33371.83 380.22 2314.77 28.64 2012-02-11 00:54:37.000 042 33371.85 380.27 2314.82 28.64 2012-02-11 00:54:38.000 042 33371.82 380.22 2314.73 28.64 2012-02-11 00:54:39.000 042 33371.77 380.22 2314.86 28.64 2012-02-11 00:54:40.000 042 33371.76 380.17 2314.76 28.64 2012-02-11 00:54:41.000 042 33371.67 380.20 2314.81 28.64 2012-02-11 00:54:42.000 042 33371.86 380.19 2314.79 28.64 2012-02-11 00:54:43.000 042 33371.77 380.17 2314.82 28.64 2012-02-11 00:54:44.000 042 33371.75 380.20 2314.76 28.64 2012-02-11 00:54:45.000 042 33371.74 380.17 2314.81 28.64 2012-02-11 00:54:46.000 042 33371.75 380.23 2314.79 28.64 2012-02-11 00:54:47.000 042 33371.76 380.18 2314.78 28.64 2012-02-11 00:54:48.000 042 33371.71 380.17 2314.79 28.64 2012-02-11 00:54:49.000 042 33371.79 380.18 2314.78 28.64 2012-02-11 00:54:50.000 042 33371.71 380.20 2314.82 28.64 2012-02-11 00:54:51.000 042 33371.75 380.20 2314.82 28.64 2012-02-11 00:54:52.000 042 33371.82 380.20 2314.74 28.64 2012-02-11 00:54:53.000 042 33371.73 380.16 2314.68 28.64 2012-02-11 00:54:54.000 042 33371.74 380.18 2314.85 28.64 2012-02-11 00:54:55.000 042 33371.76 380.22 2314.66 28.64 2012-02-11 00:54:56.000 042 33371.76 380.20 2314.76 28.64 2012-02-11 00:54:57.000 042 33371.75 380.21 2314.83 28.64 2012-02-11 00:54:58.000 042 33371.86 380.18 2314.79 28.64 2012-02-11 00:54:59.000 042 33371.77 380.18 2314.79 28.64 2012-02-11 00:55:00.000 042 33371.80 380.18 2314.82 28.64 2012-02-11 00:55:01.000 042 33371.83 380.19 2314.82 28.64 2012-02-11 00:55:02.000 042 33371.79 380.16 2314.81 28.64 2012-02-11 00:55:03.000 042 33371.73 380.18 2314.80 28.64 2012-02-11 00:55:04.000 042 33371.83 380.21 2314.79 28.64 2012-02-11 00:55:05.000 042 33371.77 380.19 2314.86 28.64 2012-02-11 00:55:06.000 042 33371.92 380.18 2314.78 28.64 2012-02-11 00:55:06.000 042 33371.71 380.19 2314.68 28.64 2012-02-11 00:55:08.000 042 33371.76 380.19 2314.72 28.64 2012-02-11 00:55:09.000 042 33371.79 380.18 2314.76 28.64 2012-02-11 00:55:10.000 042 33371.84 380.17 2314.70 28.64 2012-02-11 00:55:11.000 042 33371.81 380.12 2314.72 28.64 2012-02-11 00:55:12.000 042 33371.75 380.13 2314.78 28.64 2012-02-11 00:55:13.000 042 33371.80 380.14 2314.82 28.64 2012-02-11 00:55:14.000 042 33371.76 380.10 2314.72 28.64 2012-02-11 00:55:15.000 042 33371.80 380.19 2314.68 28.64 2012-02-11 00:55:16.000 042 33371.80 380.13 2314.74 28.64 2012-02-11 00:55:17.000 042 33371.70 380.09 2314.72 28.64 2012-02-11 00:55:18.000 042 33371.77 380.11 2314.72 28.64 2012-02-11 00:55:19.000 042 33371.82 380.15 2314.70 28.64 2012-02-11 00:55:19.000 042 33371.80 380.13 2314.73 28.64 2012-02-11 00:55:21.000 042 33371.80 380.10 2314.67 28.64 2012-02-11 00:55:22.000 042 33371.77 380.12 2314.75 28.64 2012-02-11 00:55:23.000 042 33371.83 380.12 2314.67 28.64 2012-02-11 00:55:24.000 042 33371.77 380.10 2314.71 28.64 2012-02-11 00:55:25.000 042 33371.75 380.13 2314.73 28.64 2012-02-11 00:55:26.000 042 33371.70 380.11 2314.71 28.64 2012-02-11 00:55:27.000 042 33371.77 380.09 2314.73 28.64 2012-02-11 00:55:28.000 042 33371.78 380.07 2314.68 28.64 2012-02-11 00:55:29.000 042 33371.83 380.05 2314.67 28.64 2012-02-11 00:55:30.000 042 33371.74 380.07 2314.71 28.64 2012-02-11 00:55:31.000 042 33371.82 380.09 2314.76 28.64 2012-02-11 00:55:32.000 042 33371.77 380.09 2314.79 28.64 2012-02-11 00:55:33.000 042 33371.78 380.11 2314.71 28.64 2012-02-11 00:55:34.000 042 33371.78 380.04 2314.75 28.64 2012-02-11 00:55:35.000 042 33371.81 380.02 2314.65 28.64 2012-02-11 00:55:36.000 042 33371.79 380.06 2314.69 28.64 2012-02-11 00:55:37.000 042 33371.73 380.09 2314.68 28.64 2012-02-11 00:55:38.000 042 33371.82 380.07 2314.72 28.64 2012-02-11 00:55:39.000 042 33371.79 380.03 2314.68 28.64 2012-02-11 00:55:40.000 042 33371.72 380.06 2314.65 28.64 2012-02-11 00:55:41.000 042 33371.79 380.02 2314.69 28.64 2012-02-11 00:55:42.000 042 33371.86 380.05 2314.71 28.64 2012-02-11 00:55:43.000 042 33371.76 380.07 2314.70 28.64 2012-02-11 00:55:44.000 042 33371.79 380.02 2314.64 28.64 2012-02-11 00:55:45.000 042 33371.74 380.03 2314.69 28.64 2012-02-11 00:55:46.000 042 33371.77 380.00 2314.73 28.64 2012-02-11 00:55:47.000 042 33371.71 380.02 2314.66 28.64 2012-02-11 00:55:48.000 042 33371.70 380.00 2314.68 28.64 2012-02-11 00:55:49.000 042 33371.76 380.05 2314.65 28.64 2012-02-11 00:55:50.000 042 33371.74 380.01 2314.64 28.64 2012-02-11 00:55:51.000 042 33371.75 380.06 2314.64 28.64 2012-02-11 00:55:52.000 042 33371.76 380.03 2314.71 28.64 2012-02-11 00:55:53.000 042 33371.65 380.01 2314.61 28.64 2012-02-11 00:55:54.000 042 33371.71 380.02 2314.70 28.64 2012-02-11 00:55:55.000 042 33371.70 380.02 2314.67 28.64 2012-02-11 00:55:56.000 042 33371.76 380.05 2314.63 28.64 2012-02-11 00:55:57.000 042 33371.69 380.02 2314.64 28.64 2012-02-11 00:55:58.000 042 33371.69 380.00 2314.61 28.64 2012-02-11 00:55:59.000 042 33371.65 380.01 2314.62 28.64 2012-02-11 00:56:00.000 042 33371.71 380.00 2314.70 28.64 2012-02-11 00:56:00.000 042 33371.68 379.98 2314.65 28.64 2012-02-11 00:56:02.000 042 33371.68 380.00 2314.67 28.64 2012-02-11 00:56:03.000 042 33371.75 379.98 2314.65 28.64 2012-02-11 00:56:04.000 042 33371.62 379.99 2314.60 28.64 2012-02-11 00:56:05.000 042 33371.72 380.02 2314.64 28.64 2012-02-11 00:56:06.000 042 33371.79 380.00 2314.60 28.64 2012-02-11 00:56:07.000 042 33371.60 379.99 2314.59 28.64 2012-02-11 00:56:08.000 042 33371.75 380.00 2314.63 28.64 2012-02-11 00:56:09.000 042 33371.68 379.95 2314.55 28.64 2012-02-11 00:56:10.000 042 33371.71 379.96 2314.55 28.64 2012-02-11 00:56:11.000 042 33371.73 379.94 2314.67 28.64 2012-02-11 00:56:12.000 042 33371.74 379.96 2314.61 28.64 2012-02-11 00:56:13.000 042 33371.69 379.99 2314.64 28.64 2012-02-11 00:56:13.000 042 33371.74 379.94 2314.60 28.64 2012-02-11 00:56:15.000 042 33371.66 379.94 2314.64 28.64 2012-02-11 00:56:16.000 042 33371.67 379.94 2314.60 28.64 2012-02-11 00:56:17.000 042 33371.60 379.94 2314.69 28.64 2012-02-11 00:56:18.000 042 33371.63 379.92 2314.68 28.64 2012-02-11 00:56:19.000 042 33371.58 379.91 2314.56 28.64 2012-02-11 00:56:20.000 042 33371.67 379.91 2314.57 28.64 2012-02-11 00:56:21.000 042 33371.57 379.90 2314.54 28.64 2012-02-11 00:56:22.000 042 33371.54 379.93 2314.61 28.64 2012-02-11 00:56:23.000 042 33371.48 379.92 2314.55 28.64 2012-02-11 00:56:24.000 042 33371.54 379.94 2314.57 28.64 2012-02-11 00:56:25.000 042 33371.56 379.90 2314.63 28.64 2012-02-11 00:56:26.000 042 33371.58 379.90 2314.59 28.64 2012-02-11 00:56:27.000 042 33371.55 379.91 2314.54 28.64 2012-02-11 00:56:28.000 042 33371.62 379.90 2314.54 28.64 2012-02-11 00:56:29.000 042 33371.57 379.91 2314.64 28.64 2012-02-11 00:56:30.000 042 33371.60 379.89 2314.57 28.64 2012-02-11 00:56:31.000 042 33371.61 379.87 2314.62 28.64 2012-02-11 00:56:32.000 042 33371.62 379.90 2314.50 28.64 2012-02-11 00:56:33.000 042 33371.61 379.88 2314.54 28.64 2012-02-11 00:56:34.000 042 33371.55 379.88 2314.66 28.64 2012-02-11 00:56:35.000 042 33371.64 379.88 2314.57 28.64 2012-02-11 00:56:36.000 042 33371.52 379.85 2314.55 28.64 2012-02-11 00:56:37.000 042 33371.49 379.87 2314.63 28.64 2012-02-11 00:56:38.000 042 33371.50 379.86 2314.57 28.64 2012-02-11 00:56:39.000 042 33371.60 379.88 2314.57 28.64 2012-02-11 00:56:40.000 042 33371.56 379.90 2314.62 28.64 2012-02-11 00:56:41.000 042 33371.49 379.85 2314.66 28.64 2012-02-11 00:56:42.000 042 33371.54 379.85 2314.70 28.64 2012-02-11 00:56:43.000 042 33371.54 379.85 2314.58 28.64 2012-02-11 00:56:44.000 042 33371.54 379.86 2314.58 28.64 2012-02-11 00:56:45.000 042 33371.49 379.83 2314.64 28.64 2012-02-11 00:56:46.000 042 33371.52 379.87 2314.53 28.64 2012-02-11 00:56:47.000 042 33371.49 379.81 2314.55 28.64 2012-02-11 00:56:48.000 042 33371.40 379.82 2314.60 28.64 2012-02-11 00:56:49.000 042 33371.54 379.80 2314.58 28.64 2012-02-11 00:56:50.000 042 33371.57 379.85 2314.58 28.64 2012-02-11 00:56:51.000 042 33371.52 379.86 2314.61 28.64 2012-02-11 00:56:52.000 042 33371.49 379.82 2314.61 28.64 2012-02-11 00:56:53.000 042 33371.49 379.81 2314.56 28.64 2012-02-11 00:56:54.000 042 33371.53 379.81 2314.61 28.64 2012-02-11 00:56:54.000 042 33371.56 379.80 2314.55 28.64 2012-02-11 00:56:56.000 042 33371.55 379.79 2314.51 28.64 2012-02-11 00:56:57.000 042 33371.45 379.77 2314.57 28.64 2012-02-11 00:56:58.000 042 33371.58 379.78 2314.57 28.64 2012-02-11 00:56:59.000 042 33371.54 379.78 2314.55 28.64 2012-02-11 00:57:00.000 042 33371.51 379.76 2314.52 28.64 2012-02-11 00:57:01.000 042 33371.58 379.76 2314.56 28.64 2012-02-11 00:57:02.000 042 33371.56 379.78 2314.53 28.64 2012-02-11 00:57:03.000 042 33371.61 379.75 2314.51 28.64 2012-02-11 00:57:04.000 042 33371.62 379.76 2314.44 28.64 2012-02-11 00:57:05.000 042 33371.61 379.76 2314.54 28.64 2012-02-11 00:57:06.000 042 33371.64 379.73 2314.52 28.64 2012-02-11 00:57:07.000 042 33371.51 379.76 2314.53 28.64 2012-02-11 00:57:07.000 042 33371.48 379.72 2314.52 28.64 2012-02-11 00:57:09.000 042 33371.49 379.72 2314.58 28.64 2012-02-11 00:57:10.000 042 33371.49 379.74 2314.52 28.64 2012-02-11 00:57:11.000 042 33371.49 379.72 2314.60 28.64 2012-02-11 00:57:12.000 042 33371.53 379.69 2314.52 28.64 2012-02-11 00:57:13.000 042 33371.45 379.75 2314.54 28.64 2012-02-11 00:57:14.000 042 33371.49 379.76 2314.47 28.64 2012-02-11 00:57:15.000 042 33371.52 379.73 2314.49 28.64 2012-02-11 00:57:16.000 042 33371.58 379.77 2314.59 28.64 2012-02-11 00:57:17.000 042 33371.57 379.72 2314.52 28.64 2012-02-11 00:57:18.000 042 33371.48 379.74 2314.54 28.64 2012-02-11 00:57:19.000 042 33371.53 379.70 2314.40 28.64 2012-02-11 00:57:20.000 042 33371.54 379.73 2314.56 28.64 2012-02-11 00:57:21.000 042 33371.55 379.68 2314.52 28.64 2012-02-11 00:57:22.000 042 33371.58 379.68 2314.42 28.64 2012-02-11 00:57:23.000 042 33371.49 379.69 2314.52 28.64 2012-02-11 00:57:24.000 042 33371.43 379.62 2314.53 28.64 2012-02-11 00:57:25.000 042 33371.51 379.72 2314.44 28.64 2012-02-11 00:57:26.000 042 33371.51 379.69 2314.47 28.64 2012-02-11 00:57:27.000 042 33371.47 379.70 2314.53 28.64 2012-02-11 00:57:28.000 042 33371.52 379.71 2314.54 28.64 2012-02-11 00:57:29.000 042 33371.54 379.69 2314.51 28.64 2012-02-11 00:57:30.000 042 33371.59 379.69 2314.55 28.64 2012-02-11 00:57:31.000 042 33371.42 379.66 2314.46 28.64 2012-02-11 00:57:32.000 042 33371.51 379.69 2314.44 28.64 2012-02-11 00:57:33.000 042 33371.49 379.67 2314.41 28.64 2012-02-11 00:57:34.000 042 33371.50 379.67 2314.49 28.64 2012-02-11 00:57:35.000 042 33371.51 379.66 2314.47 28.64 2012-02-11 00:57:36.000 042 33371.57 379.66 2314.49 28.64 2012-02-11 00:57:37.000 042 33371.52 379.68 2314.52 28.64 2012-02-11 00:57:38.000 042 33371.53 379.68 2314.47 28.64 2012-02-11 00:57:39.000 042 33371.45 379.63 2314.56 28.64 2012-02-11 00:57:40.000 042 33371.50 379.66 2314.54 28.64 2012-02-11 00:57:41.000 042 33371.55 379.65 2314.43 28.64 2012-02-11 00:57:42.000 042 33371.53 379.65 2314.43 28.64 2012-02-11 00:57:43.000 042 33371.47 379.60 2314.51 28.64 2012-02-11 00:57:44.000 042 33371.59 379.64 2314.51 28.64 2012-02-11 00:57:45.000 042 33371.52 379.62 2314.46 28.64 2012-02-11 00:57:46.000 042 33371.48 379.62 2314.44 28.64 2012-02-11 00:57:47.000 042 33371.53 379.61 2314.43 28.64 2012-02-11 00:57:48.000 042 33371.52 379.62 2314.47 28.64 2012-02-11 00:57:48.000 042 33371.43 379.63 2314.42 28.64 2012-02-11 00:57:50.000 042 33371.56 379.61 2314.44 28.64 2012-02-11 00:57:51.000 042 33371.48 379.59 2314.47 28.64 2012-02-11 00:57:52.000 042 33371.51 379.59 2314.46 28.64 2012-02-11 00:57:53.000 042 33371.50 379.62 2314.47 28.64 2012-02-11 00:57:54.000 042 33371.54 379.60 2314.47 28.64 2012-02-11 00:57:55.000 042 33371.46 379.62 2314.49 28.64 2012-02-11 00:57:56.000 042 33371.53 379.57 2314.49 28.64 2012-02-11 00:57:57.000 042 33371.45 379.58 2314.43 28.64 2012-02-11 00:57:58.000 042 33371.49 379.62 2314.42 28.64 2012-02-11 00:57:59.000 042 33371.54 379.55 2314.37 28.64 2012-02-11 00:58:00.000 042 33371.50 379.56 2314.39 28.64 2012-02-11 00:58:01.000 042 33371.55 379.57 2314.41 28.64 2012-02-11 00:58:01.000 042 33371.50 379.54 2314.39 28.64 2012-02-11 00:58:03.000 042 33371.46 379.52 2314.34 28.64 2012-02-11 00:58:04.000 042 33371.51 379.55 2314.43 28.64 2012-02-11 00:58:05.000 042 33371.50 379.55 2314.52 28.64 2012-02-11 00:58:06.000 042 33371.57 379.58 2314.43 28.64 2012-02-11 00:58:07.000 042 33371.46 379.56 2314.42 28.64 2012-02-11 00:58:08.000 042 33371.54 379.54 2314.49 28.64 2012-02-11 00:58:09.000 042 33371.43 379.55 2314.53 28.64 2012-02-11 00:58:10.000 042 33371.52 379.52 2314.43 28.64 2012-02-11 00:58:11.000 042 33371.46 379.56 2314.33 28.64 2012-02-11 00:58:12.000 042 33371.49 379.51 2314.37 28.64 2012-02-11 00:58:13.000 042 33371.55 379.55 2314.41 28.64 2012-02-11 00:58:14.000 042 33371.52 379.52 2314.33 28.64 2012-02-11 00:58:15.000 042 33371.43 379.52 2314.32 28.64 2012-02-11 00:58:16.000 042 33371.49 379.53 2314.40 28.64 2012-02-11 00:58:17.000 042 33371.48 379.54 2314.43 28.64 2012-02-11 00:58:18.000 042 33371.51 379.51 2314.49 28.64 2012-02-11 00:58:19.000 042 33371.48 379.60 2314.38 28.64 2012-02-11 00:58:20.000 042 33371.48 379.55 2314.34 28.64 2012-02-11 00:58:21.000 042 33371.44 379.53 2314.42 28.64 2012-02-11 00:58:22.000 042 33371.52 379.57 2314.38 28.64 2012-02-11 00:58:23.000 042 33371.49 379.53 2314.37 28.64 2012-02-11 00:58:24.000 042 33371.50 379.53 2314.34 28.64 2012-02-11 00:58:25.000 042 33371.48 379.53 2314.42 28.64 2012-02-11 00:58:26.000 042 33371.46 379.51 2314.33 28.64 2012-02-11 00:58:27.000 042 33371.44 379.52 2314.34 28.64 2012-02-11 00:58:28.000 042 33371.48 379.58 2314.42 28.64 2012-02-11 00:58:29.000 042 33371.46 379.55 2314.42 28.64 2012-02-11 00:58:30.000 042 33371.41 379.55 2314.32 28.64 2012-02-11 00:58:31.000 042 33371.50 379.52 2314.41 28.64 2012-02-11 00:58:32.000 042 33371.48 379.51 2314.36 28.64 2012-02-11 00:58:33.000 042 33371.42 379.52 2314.32 28.64 2012-02-11 00:58:34.000 042 33371.41 379.51 2314.36 28.64 2012-02-11 00:58:35.000 042 33371.43 379.48 2314.45 28.64 2012-02-11 00:58:36.000 042 33371.51 379.53 2314.32 28.64 2012-02-11 00:58:37.000 042 33371.41 379.52 2314.39 28.64 2012-02-11 00:58:38.000 042 33371.51 379.49 2314.40 28.64 2012-02-11 00:58:39.000 042 33371.47 379.51 2314.38 28.64 2012-02-11 00:58:40.000 042 33371.45 379.50 2314.45 28.64 2012-02-11 00:58:41.000 042 33371.42 379.56 2314.45 28.64 2012-02-11 00:58:42.000 042 33371.31 379.51 2314.41 28.64 2012-02-11 00:58:42.000 042 33371.45 379.51 2314.34 28.64 2012-02-11 00:58:44.000 042 33371.45 379.51 2314.39 28.64 2012-02-11 00:58:45.000 042 33371.38 379.51 2314.36 28.64 2012-02-11 00:58:46.000 042 33371.41 379.52 2314.37 28.64 2012-02-11 00:58:47.000 042 33371.38 379.53 2314.32 28.64 2012-02-11 00:58:48.000 042 33371.45 379.53 2314.35 28.64 2012-02-11 00:58:49.000 042 33371.45 379.52 2314.38 28.64 2012-02-11 00:58:50.000 042 33371.48 379.51 2314.39 28.64 2012-02-11 00:58:51.000 042 33371.39 379.52 2314.36 28.64 2012-02-11 00:58:52.000 042 33371.40 379.54 2314.37 28.64 2012-02-11 00:58:53.000 042 33371.43 379.54 2314.32 28.64 2012-02-11 00:58:54.000 042 33371.31 379.52 2314.39 28.64 2012-02-11 00:58:55.000 042 33371.42 379.49 2314.32 28.64 2012-02-11 00:58:55.000 042 33371.43 379.49 2314.42 28.64 2012-02-11 00:58:57.000 042 33371.44 379.53 2314.39 28.64 2012-02-11 00:58:58.000 042 33371.35 379.54 2314.47 28.64 2012-02-11 00:58:59.000 042 33371.33 379.53 2314.41 28.64 2012-02-11 00:59:00.000 042 33371.39 379.55 2314.31 28.64 2012-02-11 00:59:01.000 042 33371.34 379.51 2314.28 28.64 2012-02-11 00:59:02.000 042 33371.27 379.57 2314.41 28.64 2012-02-11 00:59:03.000 042 33371.38 379.53 2314.35 28.64 2012-02-11 00:59:04.000 042 33371.37 379.54 2314.32 28.64 2012-02-11 00:59:05.000 042 33371.33 379.51 2314.33 28.64 2012-02-11 00:59:06.000 042 33371.24 379.56 2314.29 28.64 2012-02-11 00:59:07.000 042 33371.30 379.51 2314.36 28.64 2012-02-11 00:59:08.000 042 33371.45 379.55 2314.38 28.64 2012-02-11 00:59:09.000 042 33371.29 379.51 2314.32 28.64 2012-02-11 00:59:10.000 042 33371.37 379.53 2314.30 28.64 2012-02-11 00:59:11.000 042 33371.30 379.49 2314.33 28.64 2012-02-11 00:59:12.000 042 33371.29 379.51 2314.39 28.64 2012-02-11 00:59:13.000 042 33371.45 379.50 2314.39 28.64 2012-02-11 00:59:14.000 042 33371.32 379.52 2314.43 28.64 2012-02-11 00:59:15.000 042 33371.26 379.51 2314.40 28.64 2012-02-11 00:59:16.000 042 33371.27 379.55 2314.38 28.64 2012-02-11 00:59:17.000 042 33371.31 379.49 2314.42 28.64 2012-02-11 00:59:18.000 042 33371.32 379.52 2314.39 28.64 2012-02-11 00:59:19.000 042 33371.38 379.54 2314.37 28.64 2012-02-11 00:59:20.000 042 33371.38 379.51 2314.35 28.64 2012-02-11 00:59:21.000 042 33371.29 379.48 2314.38 28.64 2012-02-11 00:59:22.000 042 33371.36 379.49 2314.39 28.64 2012-02-11 00:59:23.000 042 33371.19 379.49 2314.36 28.64 2012-02-11 00:59:24.000 042 33371.32 379.50 2314.40 28.64 2012-02-11 00:59:25.000 042 33371.27 379.48 2314.39 28.64 2012-02-11 00:59:26.000 042 33371.34 379.50 2314.37 28.64 2012-02-11 00:59:27.000 042 33371.30 379.46 2314.34 28.64 2012-02-11 00:59:28.000 042 33371.32 379.51 2314.38 28.64 2012-02-11 00:59:29.000 042 33371.20 379.50 2314.36 28.64 2012-02-11 00:59:30.000 042 33371.27 379.50 2314.36 28.64 2012-02-11 00:59:31.000 042 33371.33 379.53 2314.33 28.64 2012-02-11 00:59:32.000 042 33371.38 379.49 2314.42 28.64 2012-02-11 00:59:33.000 042 33371.24 379.51 2314.40 28.64 2012-02-11 00:59:34.000 042 33371.28 379.52 2314.38 28.64 2012-02-11 00:59:35.000 042 33371.31 379.54 2314.38 28.64 2012-02-11 00:59:36.000 042 33371.22 379.49 2314.32 28.64 2012-02-11 00:59:36.000 042 33371.31 379.52 2314.28 28.64 2012-02-11 00:59:38.000 042 33371.30 379.46 2314.34 28.64 2012-02-11 00:59:39.000 042 33371.27 379.45 2314.34 28.64 2012-02-11 00:59:40.000 042 33371.24 379.50 2314.33 28.64 2012-02-11 00:59:41.000 042 33371.30 379.52 2314.43 28.64 2012-02-11 00:59:42.000 042 33371.24 379.50 2314.41 28.64 2012-02-11 00:59:43.000 042 33371.25 379.54 2314.29 28.64 2012-02-11 00:59:44.000 042 33371.24 379.47 2314.34 28.64 2012-02-11 00:59:45.000 042 33371.20 379.49 2314.22 28.64 2012-02-11 00:59:46.000 042 33371.24 379.52 2314.31 28.64 2012-02-11 00:59:47.000 042 33371.29 379.51 2314.44 28.64 2012-02-11 00:59:48.000 042 33371.26 379.49 2314.32 28.64 2012-02-11 00:59:49.000 042 33371.24 379.52 2314.45 28.64 2012-02-11 00:59:49.000 042 33371.27 379.47 2314.38 28.64 2012-02-11 00:59:51.000 042 33371.17 379.49 2314.32 28.64 2012-02-11 00:59:52.000 042 33371.20 379.51 2314.34 28.64 2012-02-11 00:59:53.000 042 33371.10 379.51 2314.27 28.64 2012-02-11 00:59:54.000 042 33371.20 379.49 2314.36 28.64 2012-02-11 00:59:55.000 042 33371.27 379.50 2314.44 28.64 2012-02-11 00:59:56.000 042 33371.03 379.53 2314.36 28.64 2012-02-11 00:59:57.000 042 33371.19 379.51 2314.32 28.64 2012-02-11 00:59:58.000 042 33371.26 379.45 2314.30 28.64 2012-02-11 00:59:59.000 042 33371.14 379.51 2314.32 28.64 2012-02-11 01:00:00.000 042 33371.20 379.48 2314.27 28.64 2012-02-11 01:00:01.000 042 33371.10 379.50 2314.39 28.64 2012-02-11 01:00:02.000 042 33371.18 379.50 2314.39 28.64 2012-02-11 01:00:03.000 042 33371.20 379.52 2314.36 28.64 2012-02-11 01:00:04.000 042 33371.14 379.51 2314.37 28.64 2012-02-11 01:00:05.000 042 33371.18 379.48 2314.42 28.64 2012-02-11 01:00:06.000 042 33371.12 379.49 2314.45 28.64 2012-02-11 01:00:07.000 042 33371.09 379.49 2314.36 28.64 2012-02-11 01:00:08.000 042 33371.07 379.48 2314.32 28.64 2012-02-11 01:00:09.000 042 33371.18 379.45 2314.31 28.64 2012-02-11 01:00:10.000 042 33371.22 379.44 2314.27 28.64 2012-02-11 01:00:11.000 042 33371.18 379.47 2314.30 28.64 2012-02-11 01:00:12.000 042 33371.15 379.48 2314.43 28.64 2012-02-11 01:00:13.000 042 33371.12 379.46 2314.34 28.64 2012-02-11 01:00:14.000 042 33371.18 379.48 2314.30 28.64 2012-02-11 01:00:15.000 042 33371.13 379.45 2314.29 28.64 2012-02-11 01:00:16.000 042 33371.15 379.45 2314.38 28.64 2012-02-11 01:00:17.000 042 33371.18 379.49 2314.29 28.64 2012-02-11 01:00:18.000 042 33371.14 379.45 2314.30 28.64 2012-02-11 01:00:19.000 042 33371.07 379.46 2314.36 28.64 2012-02-11 01:00:20.000 042 33371.11 379.45 2314.35 28.64 2012-02-11 01:00:21.000 042 33371.10 379.47 2314.30 28.64 2012-02-11 01:00:22.000 042 33371.05 379.44 2314.33 28.64 2012-02-11 01:00:23.000 042 33371.12 379.41 2314.38 28.64 2012-02-11 01:00:24.000 042 33371.05 379.44 2314.44 28.64 2012-02-11 01:00:25.000 042 33371.05 379.48 2314.33 28.64 2012-02-11 01:00:26.000 042 33371.18 379.46 2314.32 28.64 2012-02-11 01:00:27.000 042 33371.15 379.47 2314.36 28.64 2012-02-11 01:00:28.000 042 33371.17 379.47 2314.33 28.64 2012-02-11 01:00:29.000 042 33371.18 379.48 2314.30 28.64 2012-02-11 01:00:30.000 042 33371.21 379.46 2314.32 28.64 2012-02-11 01:00:30.000 042 33371.03 379.49 2314.42 28.64 2012-02-11 01:00:32.000 042 33371.11 379.48 2314.39 28.64 2012-02-11 01:00:33.000 042 33371.06 379.48 2314.34 28.64 2012-02-11 01:00:34.000 042 33371.13 379.46 2314.34 28.64 2012-02-11 01:00:35.000 042 33371.14 379.46 2314.26 28.64 2012-02-11 01:00:36.000 042 33371.04 379.47 2314.38 28.64 2012-02-11 01:00:37.000 042 33371.10 379.42 2314.27 28.64 2012-02-11 01:00:38.000 042 33371.13 379.49 2314.33 28.64 2012-02-11 01:00:39.000 042 33371.05 379.47 2314.28 28.64 2012-02-11 01:00:40.000 042 33371.05 379.45 2314.27 28.64 2012-02-11 01:00:41.000 042 33370.99 379.49 2314.28 28.64 2012-02-11 01:00:42.000 042 33371.06 379.48 2314.32 28.64 2012-02-11 01:00:43.000 042 33371.08 379.51 2314.38 28.64 2012-02-11 01:00:43.000 042 33371.15 379.47 2314.34 28.64 2012-02-11 01:00:45.000 042 33371.02 379.49 2314.36 28.64 2012-02-11 01:00:46.000 042 33371.08 379.51 2314.37 28.64 2012-02-11 01:00:47.000 042 33371.07 379.47 2314.35 28.64 2012-02-11 01:00:48.000 042 33371.02 379.48 2314.28 28.64 2012-02-11 01:00:49.000 042 33371.04 379.45 2314.30 28.64 2012-02-11 01:00:50.000 042 33371.11 379.51 2314.36 28.64 2012-02-11 01:00:51.000 042 33371.04 379.52 2314.39 28.64 2012-02-11 01:00:52.000 042 33370.99 379.46 2314.28 28.64 2012-02-11 01:00:53.000 042 33371.02 379.50 2314.27 28.64 2012-02-11 01:00:54.000 042 33370.98 379.51 2314.32 28.64 2012-02-11 01:00:55.000 042 33371.00 379.49 2314.38 28.64 2012-02-11 01:00:56.000 042 33371.15 379.47 2314.33 28.64 2012-02-11 01:00:57.000 042 33371.03 379.46 2314.36 28.64 2012-02-11 01:00:58.000 042 33371.07 379.46 2314.36 28.64 2012-02-11 01:00:59.000 042 33371.06 379.45 2314.35 28.64 2012-02-11 01:01:00.000 042 33370.99 379.42 2314.29 28.64 2012-02-11 01:01:01.000 042 33371.05 379.46 2314.29 28.64 2012-02-11 01:01:02.000 042 33371.07 379.45 2314.35 28.64 2012-02-11 01:01:03.000 042 33371.02 379.45 2314.29 28.64 2012-02-11 01:01:04.000 042 33371.05 379.38 2314.34 28.64 2012-02-11 01:01:05.000 042 33371.01 379.45 2314.35 28.64 2012-02-11 01:01:06.000 042 33370.95 379.42 2314.29 28.64 2012-02-11 01:01:07.000 042 33371.00 379.43 2314.36 28.64 2012-02-11 01:01:08.000 042 33370.94 379.38 2314.38 28.64 2012-02-11 01:01:09.000 042 33371.02 379.39 2314.32 28.64 2012-02-11 01:01:10.000 042 33371.10 379.43 2314.36 28.64 2012-02-11 01:01:11.000 042 33371.05 379.40 2314.29 28.64 2012-02-11 01:01:12.000 042 33371.06 379.41 2314.25 28.64 2012-02-11 01:01:13.000 042 33371.05 379.36 2314.33 28.64 2012-02-11 01:01:14.000 042 33371.10 379.38 2314.29 28.65 2012-02-11 01:01:15.000 042 33371.10 379.39 2314.30 28.64 2012-02-11 01:01:16.000 042 33371.04 379.39 2314.26 28.65 2012-02-11 01:01:17.000 042 33371.01 379.40 2314.27 28.65 2012-02-11 01:01:18.000 042 33371.03 379.39 2314.22 28.65 2012-02-11 01:01:19.000 042 33370.95 379.38 2314.26 28.65 2012-02-11 01:01:20.000 042 33370.86 379.40 2314.19 28.65 2012-02-11 01:01:21.000 042 33370.95 379.37 2314.18 28.64 2012-02-11 01:01:22.000 042 33370.92 379.39 2314.30 28.65 2012-02-11 01:01:23.000 042 33371.02 379.42 2314.29 28.65 2012-02-11 01:01:24.000 042 33371.04 379.36 2314.30 28.64 2012-02-11 01:01:24.000 042 33370.99 379.39 2314.26 28.65 2012-02-11 01:01:26.000 042 33371.04 379.38 2314.30 28.65 2012-02-11 01:01:27.000 042 33371.00 379.33 2314.31 28.65 2012-02-11 01:01:28.000 042 33370.99 379.38 2314.30 28.65 2012-02-11 01:01:29.000 042 33370.96 379.38 2314.28 28.65 2012-02-11 01:01:30.000 042 33371.00 379.35 2314.27 28.65 2012-02-11 01:01:31.000 042 33370.93 379.39 2314.27 28.65 2012-02-11 01:01:32.000 042 33370.90 379.38 2314.26 28.65 2012-02-11 01:01:33.000 042 33370.96 379.37 2314.27 28.65 2012-02-11 01:01:34.000 042 33370.92 379.35 2314.24 28.65 2012-02-11 01:01:35.000 042 33370.95 379.39 2314.27 28.65 2012-02-11 01:01:36.000 042 33370.92 379.40 2314.24 28.65 2012-02-11 01:01:37.000 042 33370.96 379.36 2314.29 28.65 2012-02-11 01:01:37.000 042 33370.99 379.36 2314.28 28.65 2012-02-11 01:01:39.000 042 33370.92 379.34 2314.24 28.64 2012-02-11 01:01:40.000 042 33370.95 379.36 2314.19 28.64 2012-02-11 01:01:41.000 042 33370.93 379.38 2314.39 28.64 2012-02-11 01:01:42.000 042 33370.97 379.40 2314.31 28.65 2012-02-11 01:01:43.000 042 33370.84 379.38 2314.27 28.64 2012-02-11 01:01:44.000 042 33370.97 379.38 2314.23 28.64 2012-02-11 01:01:45.000 042 33370.84 379.38 2314.27 28.64 2012-02-11 01:01:46.000 042 33370.92 379.33 2314.28 28.64 2012-02-11 01:01:47.000 042 33370.85 379.37 2314.27 28.64 2012-02-11 01:01:48.000 042 33370.91 379.38 2314.32 28.64 2012-02-11 01:01:49.000 042 33370.93 379.39 2314.29 28.64 2012-02-11 01:01:50.000 042 33370.95 379.33 2314.29 28.64 2012-02-11 01:01:51.000 042 33370.89 379.35 2314.29 28.64 2012-02-11 01:01:52.000 042 33370.90 379.38 2314.37 28.64 2012-02-11 01:01:53.000 042 33370.95 379.36 2314.21 28.64 2012-02-11 01:01:54.000 042 33370.87 379.38 2314.32 28.64 2012-02-11 01:01:55.000 042 33370.83 379.38 2314.29 28.64 2012-02-11 01:01:56.000 042 33370.83 379.37 2314.24 28.64 2012-02-11 01:01:57.000 042 33370.86 379.35 2314.27 28.64 2012-02-11 01:01:58.000 042 33370.82 379.31 2314.26 28.64 2012-02-11 01:01:59.000 042 33370.90 379.35 2314.31 28.64 2012-02-11 01:02:00.000 042 33370.88 379.35 2314.27 28.64 2012-02-11 01:02:01.000 042 33370.82 379.36 2314.26 28.64 2012-02-11 01:02:02.000 042 33370.95 379.38 2314.32 28.64 2012-02-11 01:02:03.000 042 33370.87 379.37 2314.21 28.64 2012-02-11 01:02:04.000 042 33370.82 379.34 2314.27 28.64 2012-02-11 01:02:05.000 042 33370.86 379.35 2314.29 28.64 2012-02-11 01:02:06.000 042 33370.87 379.39 2314.22 28.64 2012-02-11 01:02:07.000 042 33370.80 379.33 2314.30 28.64 2012-02-11 01:02:08.000 042 33370.96 379.35 2314.30 28.64 2012-02-11 01:02:09.000 042 33370.86 379.31 2314.27 28.64 2012-02-11 01:02:10.000 042 33370.88 379.32 2314.29 28.64 2012-02-11 01:02:11.000 042 33370.88 379.28 2314.27 28.64 2012-02-11 01:02:12.000 042 33370.89 379.33 2314.24 28.64 2012-02-11 01:02:13.000 042 33370.89 379.34 2314.26 28.64 2012-02-11 01:02:14.000 042 33370.88 379.32 2314.26 28.64 2012-02-11 01:02:15.000 042 33370.78 379.33 2314.25 28.64 2012-02-11 01:02:16.000 042 33370.88 379.30 2314.22 28.64 2012-02-11 01:02:17.000 042 33370.94 379.32 2314.20 28.64 2012-02-11 01:02:18.000 042 33370.93 379.29 2314.24 28.64 2012-02-11 01:02:18.000 042 33370.90 379.26 2314.32 28.64 2012-02-11 01:02:20.000 042 33370.84 379.32 2314.21 28.64 2012-02-11 01:02:21.000 042 33370.84 379.30 2314.21 28.64 2012-02-11 01:02:22.000 042 33371.00 379.30 2314.32 28.64 2012-02-11 01:02:23.000 042 33371.01 379.33 2314.23 28.64 2012-02-11 01:02:24.000 042 33370.86 379.31 2314.24 28.64 2012-02-11 01:02:25.000 042 33370.90 379.31 2314.23 28.64 2012-02-11 01:02:26.000 042 33370.82 379.27 2314.26 28.65 2012-02-11 01:02:27.000 042 33370.90 379.26 2314.27 28.65 2012-02-11 01:02:28.000 042 33370.89 379.33 2314.24 28.64 2012-02-11 01:02:29.000 042 33370.87 379.35 2314.21 28.65 2012-02-11 01:02:30.000 042 33370.99 379.28 2314.18 28.65 2012-02-11 01:02:31.000 042 33370.83 379.32 2314.30 28.65 2012-02-11 01:02:31.000 042 33370.90 379.27 2314.21 28.64 2012-02-11 01:02:33.000 042 33370.90 379.27 2314.27 28.64 2012-02-11 01:02:34.000 042 33370.96 379.26 2314.13 28.65 2012-02-11 01:02:35.000 042 33370.84 379.27 2314.21 28.64 2012-02-11 01:02:36.000 042 33370.82 379.27 2314.22 28.64 2012-02-11 01:02:37.000 042 33370.94 379.29 2314.15 28.65 2012-02-11 01:02:38.000 042 33370.74 379.27 2314.17 28.65 2012-02-11 01:02:39.000 042 33370.77 379.27 2314.14 28.65 2012-02-11 01:02:40.000 042 33370.74 379.29 2314.19 28.65 2012-02-11 01:02:41.000 042 33370.92 379.34 2314.17 28.64 2012-02-11 01:02:42.000 042 33370.83 379.27 2314.21 28.64 2012-02-11 01:02:43.000 042 33370.77 379.27 2314.23 28.64 2012-02-11 01:02:44.000 042 33370.89 379.24 2314.23 28.65 2012-02-11 01:02:45.000 042 33370.79 379.25 2314.26 28.65 2012-02-11 01:02:46.000 042 33370.86 379.26 2314.20 28.65 2012-02-11 01:02:47.000 042 33370.82 379.26 2314.21 28.65 2012-02-11 01:02:48.000 042 33370.74 379.28 2314.21 28.65 2012-02-11 01:02:49.000 042 33370.83 379.30 2314.23 28.65 2012-02-11 01:02:50.000 042 33370.81 379.28 2314.26 28.65 2012-02-11 01:02:51.000 042 33370.79 379.28 2314.28 28.64 2012-02-11 01:02:52.000 042 33370.79 379.31 2314.20 28.65 2012-02-11 01:02:53.000 042 33370.77 379.31 2314.21 28.65 2012-02-11 01:02:54.000 042 33370.69 379.30 2314.24 28.65 2012-02-11 01:02:55.000 042 33370.77 379.29 2314.21 28.65 2012-02-11 01:02:56.000 042 33370.73 379.30 2314.23 28.65 2012-02-11 01:02:57.000 042 33370.72 379.30 2314.30 28.65 2012-02-11 01:02:58.000 042 33370.77 379.29 2314.14 28.65 2012-02-11 01:02:59.000 042 33370.81 379.33 2314.26 28.65 2012-02-11 01:03:00.000 042 33370.86 379.31 2314.20 28.65 2012-02-11 01:03:01.000 042 33370.77 379.26 2314.20 28.65 2012-02-11 01:03:02.000 042 33370.72 379.25 2314.18 28.65 2012-02-11 01:03:03.000 042 33370.75 379.25 2314.17 28.65 2012-02-11 01:03:04.000 042 33370.69 379.29 2314.18 28.64 2012-02-11 01:03:05.000 042 33370.69 379.26 2314.13 28.65 2012-02-11 01:03:06.000 042 33370.67 379.26 2314.17 28.64 2012-02-11 01:03:07.000 042 33370.75 379.31 2314.27 28.65 2012-02-11 01:03:08.000 042 33370.68 379.29 2314.31 28.64 2012-02-11 01:03:09.000 042 33370.72 379.30 2314.19 28.64 2012-02-11 01:03:10.000 042 33370.72 379.31 2314.26 28.64 2012-02-11 01:03:11.000 042 33370.77 379.26 2314.14 28.64 2012-02-11 01:03:12.000 042 33370.73 379.27 2314.24 28.64 2012-02-11 01:03:12.000 042 33370.64 379.34 2314.21 28.64 2012-02-11 01:03:14.000 042 33370.74 379.28 2314.18 28.64 2012-02-11 01:03:15.000 042 33370.71 379.27 2314.30 28.64 2012-02-11 01:03:16.000 042 33370.76 379.27 2314.18 28.64 2012-02-11 01:03:17.000 042 33370.69 379.26 2314.18 28.64 2012-02-11 01:03:18.000 042 33370.63 379.27 2314.21 28.64 2012-02-11 01:03:19.000 042 33370.72 379.26 2314.24 28.64 2012-02-11 01:03:20.000 042 33370.72 379.28 2314.21 28.65 2012-02-11 01:03:21.000 042 33370.74 379.27 2314.19 28.64 2012-02-11 01:03:22.000 042 33370.67 379.28 2314.15 28.64 2012-02-11 01:03:23.000 042 33370.66 379.25 2314.22 28.64 2012-02-11 01:03:24.000 042 33370.70 379.26 2314.08 28.64 2012-02-11 01:03:25.000 042 33370.68 379.24 2314.23 28.65 2012-02-11 01:03:25.000 042 33370.71 379.26 2314.14 28.64 2012-02-11 01:03:27.000 042 33370.68 379.26 2314.22 28.65 2012-02-11 01:03:28.000 042 33370.71 379.24 2314.17 28.65 2012-02-11 01:03:29.000 042 33370.82 379.23 2314.18 28.65 2012-02-11 01:03:30.000 042 33370.71 379.31 2314.24 28.65 2012-02-11 01:03:31.000 042 33370.63 379.24 2314.34 28.65 2012-02-11 01:03:32.000 042 33370.74 379.27 2314.13 28.65 2012-02-11 01:03:33.000 042 33370.68 379.25 2314.14 28.65 2012-02-11 01:03:34.000 042 33370.75 379.24 2314.24 28.65 2012-02-11 01:03:35.000 042 33370.69 379.26 2314.20 28.65 2012-02-11 01:03:36.000 042 33370.70 379.25 2314.14 28.65 2012-02-11 01:03:37.000 042 33370.70 379.28 2314.22 28.65 2012-02-11 01:03:38.000 042 33370.61 379.24 2314.17 28.65 2012-02-11 01:03:39.000 042 33370.65 379.21 2314.16 28.65 2012-02-11 01:03:40.000 042 33370.69 379.27 2314.16 28.65 2012-02-11 01:03:41.000 042 33370.65 379.22 2314.25 28.65 2012-02-11 01:03:42.000 042 33370.68 379.27 2314.26 28.65 2012-02-11 01:03:43.000 042 33370.72 379.29 2314.24 28.65 2012-02-11 01:03:44.000 042 33370.71 379.27 2314.26 28.65 2012-02-11 01:03:45.000 042 33370.64 379.24 2314.20 28.65 2012-02-11 01:03:46.000 042 33370.68 379.24 2314.27 28.65 2012-02-11 01:03:47.000 042 33370.62 379.26 2314.18 28.65 2012-02-11 01:03:48.000 042 33370.55 379.23 2314.29 28.65 2012-02-11 01:03:49.000 042 33370.55 379.26 2314.18 28.65 2012-02-11 01:03:50.000 042 33370.64 379.24 2314.21 28.65 2012-02-11 01:03:51.000 042 33370.64 379.25 2314.21 28.65 2012-02-11 01:03:52.000 042 33370.68 379.28 2314.21 28.65 2012-02-11 01:03:53.000 042 33370.67 379.27 2314.17 28.65 2012-02-11 01:03:54.000 042 33370.62 379.28 2314.16 28.65 2012-02-11 01:03:55.000 042 33370.62 379.31 2314.23 28.65 2012-02-11 01:03:56.000 042 33370.60 379.26 2314.21 28.65 2012-02-11 01:03:57.000 042 33370.59 379.25 2314.17 28.65 2012-02-11 01:03:58.000 042 33370.66 379.29 2314.24 28.65 2012-02-11 01:03:59.000 042 33370.58 379.26 2314.26 28.65 2012-02-11 01:04:00.000 042 33370.64 379.31 2314.19 28.65 2012-02-11 01:04:01.000 042 33370.49 379.27 2314.24 28.65 2012-02-11 01:04:02.000 042 33370.52 379.28 2314.21 28.65 2012-02-11 01:04:03.000 042 33370.60 379.28 2314.16 28.65 2012-02-11 01:04:04.000 042 33370.52 379.31 2314.25 28.65 2012-02-11 01:04:05.000 042 33370.58 379.26 2314.23 28.65 2012-02-11 01:04:06.000 042 33370.47 379.29 2314.22 28.65 2012-02-11 01:04:06.000 042 33370.58 379.26 2314.22 28.65 2012-02-11 01:04:08.000 042 33370.42 379.31 2314.16 28.65 2012-02-11 01:04:09.000 042 33370.48 379.29 2314.17 28.65 2012-02-11 01:04:10.000 042 33370.57 379.24 2314.17 28.65 2012-02-11 01:04:11.000 042 33370.51 379.31 2314.28 28.65 2012-02-11 01:04:12.000 042 33370.51 379.29 2314.22 28.65 2012-02-11 01:04:13.000 042 33370.46 379.31 2314.20 28.65 2012-02-11 01:04:14.000 042 33370.50 379.32 2314.23 28.65 2012-02-11 01:04:15.000 042 33370.46 379.31 2314.24 28.65 2012-02-11 01:04:16.000 042 33370.46 379.32 2314.21 28.65 2012-02-11 01:04:17.000 042 33370.44 379.36 2314.23 28.65 2012-02-11 01:04:18.000 042 33370.42 379.32 2314.10 28.65 2012-02-11 01:04:19.000 042 33370.47 379.30 2314.23 28.65 2012-02-11 01:04:19.000 042 33370.47 379.31 2314.18 28.65 2012-02-11 01:04:21.000 042 33370.45 379.27 2314.17 28.65 2012-02-11 01:04:22.000 042 33370.41 379.32 2314.23 28.65 2012-02-11 01:04:23.000 042 33370.40 379.29 2314.26 28.65 2012-02-11 01:04:24.000 042 33370.47 379.35 2314.22 28.65 2012-02-11 01:04:25.000 042 33370.42 379.34 2314.18 28.65 2012-02-11 01:04:26.000 042 33370.45 379.30 2314.24 28.65 2012-02-11 01:04:27.000 042 33370.42 379.33 2314.16 28.65 2012-02-11 01:04:28.000 042 33370.41 379.34 2314.20 28.65 2012-02-11 01:04:29.000 042 33370.42 379.33 2314.27 28.65 2012-02-11 01:04:30.000 042 33370.54 379.31 2314.26 28.65 2012-02-11 01:04:31.000 042 33370.44 379.35 2314.25 28.65 2012-02-11 01:04:32.000 042 33370.56 379.33 2314.22 28.65 2012-02-11 01:04:33.000 042 33370.43 379.33 2314.26 28.65 2012-02-11 01:04:34.000 042 33370.42 379.36 2314.16 28.65 2012-02-11 01:04:35.000 042 33370.34 379.34 2314.27 28.65 2012-02-11 01:04:36.000 042 33370.34 379.28 2314.27 28.65 2012-02-11 01:04:37.000 042 33370.44 379.33 2314.27 28.65 2012-02-11 01:04:38.000 042 33370.35 379.30 2314.18 28.65 2012-02-11 01:04:39.000 042 33370.40 379.31 2314.23 28.65 2012-02-11 01:04:40.000 042 33370.42 379.33 2314.28 28.65 2012-02-11 01:04:41.000 042 33370.46 379.30 2314.25 28.65 2012-02-11 01:04:42.000 042 33370.39 379.36 2314.20 28.65 2012-02-11 01:04:43.000 042 33370.43 379.29 2314.23 28.65 2012-02-11 01:04:44.000 042 33370.38 379.37 2314.23 28.65 2012-02-11 01:04:45.000 042 33370.39 379.31 2314.21 28.65 2012-02-11 01:04:46.000 042 33370.44 379.34 2314.20 28.65 2012-02-11 01:04:47.000 042 33370.39 379.31 2314.24 28.65 2012-02-11 01:04:48.000 042 33370.37 379.29 2314.23 28.65 2012-02-11 01:04:49.000 042 33370.40 379.38 2314.26 28.65 2012-02-11 01:04:50.000 042 33370.43 379.35 2314.17 28.65 2012-02-11 01:04:51.000 042 33370.40 379.35 2314.20 28.65 2012-02-11 01:04:52.000 042 33370.42 379.33 2314.18 28.65 2012-02-11 01:04:53.000 042 33370.40 379.33 2314.20 28.65 2012-02-11 01:04:54.000 042 33370.31 379.30 2314.23 28.65 2012-02-11 01:04:55.000 042 33370.47 379.32 2314.24 28.65 2012-02-11 01:04:56.000 042 33370.41 379.36 2314.16 28.65 2012-02-11 01:04:57.000 042 33370.38 379.34 2314.21 28.65 2012-02-11 01:04:58.000 042 33370.47 379.40 2314.13 28.65 2012-02-11 01:04:59.000 042 33370.41 379.38 2314.22 28.65 2012-02-11 01:05:00.000 042 33370.33 379.32 2314.28 28.65 2012-02-11 01:05:00.000 042 33370.36 379.36 2314.17 28.65 2012-02-11 01:05:02.000 042 33370.43 379.35 2314.25 28.65 2012-02-11 01:05:03.000 042 33370.39 379.39 2314.22 28.65 2012-02-11 01:05:04.000 042 33370.38 379.34 2314.26 28.65 2012-02-11 01:05:05.000 042 33370.35 379.35 2314.27 28.65 2012-02-11 01:05:06.000 042 33370.33 379.35 2314.12 28.65 2012-02-11 01:05:07.000 042 33370.36 379.39 2314.16 28.65 2012-02-11 01:05:08.000 042 33370.30 379.35 2314.19 28.65 2012-02-11 01:05:09.000 042 33370.31 379.33 2314.23 28.65 2012-02-11 01:05:10.000 042 33370.30 379.33 2314.20 28.65 2012-02-11 01:05:11.000 042 33370.31 379.31 2314.23 28.65 2012-02-11 01:05:12.000 042 33370.39 379.35 2314.18 28.65 2012-02-11 01:05:13.000 042 33370.25 379.35 2314.22 28.65 2012-02-11 01:05:13.000 042 33370.27 379.31 2314.09 28.65 2012-02-11 01:05:15.000 042 33370.33 379.31 2314.14 28.65 2012-02-11 01:05:16.000 042 33370.26 379.35 2314.15 28.65 2012-02-11 01:05:17.000 042 33370.22 379.34 2314.20 28.65 2012-02-11 01:05:18.000 042 33370.31 379.35 2314.23 28.65 2012-02-11 01:05:19.000 042 33370.36 379.36 2314.18 28.65 2012-02-11 01:05:20.000 042 33370.14 379.38 2314.24 28.65 2012-02-11 01:05:21.000 042 33370.22 379.37 2314.20 28.65 2012-02-11 01:05:22.000 042 33370.15 379.32 2314.23 28.65 2012-02-11 01:05:23.000 042 33370.14 379.34 2314.20 28.65 2012-02-11 01:05:24.000 042 33370.22 379.32 2314.22 28.65 2012-02-11 01:05:25.000 042 33370.22 379.33 2314.12 28.65 2012-02-11 01:05:26.000 042 33370.30 379.34 2314.18 28.65 2012-02-11 01:05:27.000 042 33370.18 379.33 2314.20 28.65 2012-02-11 01:05:28.000 042 33370.26 379.33 2314.22 28.65 2012-02-11 01:05:29.000 042 33370.20 379.33 2314.23 28.65 2012-02-11 01:05:30.000 042 33370.24 379.30 2314.12 28.65 2012-02-11 01:05:31.000 042 33370.21 379.34 2314.24 28.65 2012-02-11 01:05:32.000 042 33370.21 379.37 2314.23 28.65 2012-02-11 01:05:33.000 042 33370.15 379.35 2314.24 28.65 2012-02-11 01:05:34.000 042 33370.18 379.38 2314.18 28.65 2012-02-11 01:05:35.000 042 33370.19 379.39 2314.16 28.65 2012-02-11 01:05:36.000 042 33370.11 379.40 2314.15 28.65 2012-02-11 01:05:37.000 042 33370.09 379.36 2314.20 28.65 2012-02-11 01:05:38.000 042 33370.17 379.38 2314.20 28.65 2012-02-11 01:05:39.000 042 33370.13 379.38 2314.17 28.65 2012-02-11 01:05:40.000 042 33370.22 379.35 2314.16 28.65 2012-02-11 01:05:41.000 042 33370.18 379.39 2314.17 28.65 2012-02-11 01:05:42.000 042 33370.18 379.33 2314.17 28.65 2012-02-11 01:05:43.000 042 33370.16 379.37 2314.16 28.65 2012-02-11 01:05:44.000 042 33370.12 379.38 2314.17 28.65 2012-02-11 01:05:45.000 042 33370.12 379.37 2314.21 28.65 2012-02-11 01:05:46.000 042 33370.15 379.35 2314.16 28.65 2012-02-11 01:05:47.000 042 33370.18 379.38 2314.24 28.65 2012-02-11 01:05:48.000 042 33370.23 379.37 2314.19 28.65 2012-02-11 01:05:49.000 042 33370.14 379.40 2314.16 28.65 2012-02-11 01:05:50.000 042 33370.22 379.41 2314.22 28.65 2012-02-11 01:05:51.000 042 33370.14 379.39 2314.11 28.65 2012-02-11 01:05:52.000 042 33370.13 379.34 2314.22 28.65 2012-02-11 01:05:53.000 042 33370.18 379.34 2314.22 28.65 2012-02-11 01:05:54.000 042 33370.13 379.38 2314.30 28.65 2012-02-11 01:05:54.000 042 33370.22 379.36 2314.21 28.65 2012-02-11 01:05:56.000 042 33370.21 379.42 2314.16 28.65 2012-02-11 01:05:57.000 042 33370.25 379.41 2314.21 28.65 2012-02-11 01:05:58.000 042 33370.24 379.37 2314.22 28.65 2012-02-11 01:05:59.000 042 33370.23 379.39 2314.13 28.65 2012-02-11 01:06:00.000 042 33370.18 379.41 2314.20 28.65 2012-02-11 01:06:01.000 042 33370.23 379.39 2314.23 28.65 2012-02-11 01:06:02.000 042 33370.15 379.42 2314.20 28.65 2012-02-11 01:06:03.000 042 33370.14 379.40 2314.21 28.65 2012-02-11 01:06:04.000 042 33370.17 379.36 2314.29 28.65 2012-02-11 01:06:05.000 042 33370.21 379.41 2314.16 28.65 2012-02-11 01:06:06.000 042 33370.21 379.41 2314.26 28.65 2012-02-11 01:06:07.000 042 33370.28 379.40 2314.17 28.65 2012-02-11 01:06:07.000 042 33370.15 379.38 2314.18 28.65 2012-02-11 01:06:09.000 042 33370.24 379.40 2314.18 28.65 2012-02-11 01:06:10.000 042 33370.17 379.39 2314.25 28.65 2012-02-11 01:06:11.000 042 33370.17 379.38 2314.16 28.65 2012-02-11 01:06:12.000 042 33370.25 379.36 2314.23 28.65 2012-02-11 01:06:13.000 042 33370.27 379.39 2314.23 28.65 2012-02-11 01:06:14.000 042 33370.24 379.43 2314.10 28.65 2012-02-11 01:06:15.000 042 33370.24 379.40 2314.11 28.65 2012-02-11 01:06:16.000 042 33370.27 379.45 2314.20 28.65 2012-02-11 01:06:17.000 042 33370.24 379.41 2314.21 28.65 2012-02-11 01:06:18.000 042 33370.22 379.40 2314.18 28.65 2012-02-11 01:06:19.000 042 33370.25 379.40 2314.23 28.65 2012-02-11 01:06:20.000 042 33370.19 379.37 2314.20 28.65 2012-02-11 01:06:21.000 042 33370.21 379.40 2314.16 28.65 2012-02-11 01:06:22.000 042 33370.23 379.40 2314.15 28.65 2012-02-11 01:06:23.000 042 33370.27 379.38 2314.11 28.65 2012-02-11 01:06:24.000 042 33370.22 379.43 2314.17 28.65 2012-02-11 01:06:25.000 042 33370.24 379.40 2314.15 28.65 2012-02-11 01:06:26.000 042 33370.26 379.40 2314.14 28.65 2012-02-11 01:06:27.000 042 33370.30 379.40 2314.16 28.65 2012-02-11 01:06:28.000 042 33370.18 379.43 2314.16 28.65 2012-02-11 01:06:29.000 042 33370.16 379.41 2314.11 28.65 2012-02-11 01:06:30.000 042 33370.27 379.39 2314.15 28.65 2012-02-11 01:06:31.000 042 33370.14 379.39 2314.18 28.65 2012-02-11 01:06:32.000 042 33370.22 379.40 2314.11 28.65 2012-02-11 01:06:33.000 042 33370.22 379.40 2314.08 28.65 2012-02-11 01:06:34.000 042 33370.24 379.39 2314.09 28.65 2012-02-11 01:06:35.000 042 33370.18 379.38 2314.14 28.65 2012-02-11 01:06:36.000 042 33370.21 379.41 2314.16 28.65 2012-02-11 01:06:37.000 042 33370.21 379.42 2314.16 28.65 2012-02-11 01:06:38.000 042 33370.06 379.38 2314.07 28.65 2012-02-11 01:06:39.000 042 33370.15 379.38 2314.15 28.65 2012-02-11 01:06:40.000 042 33370.16 379.40 2314.16 28.65 2012-02-11 01:06:41.000 042 33370.22 379.37 2314.08 28.65 2012-02-11 01:06:42.000 042 33370.21 379.37 2314.16 28.65 2012-02-11 01:06:43.000 042 33370.09 379.42 2314.13 28.65 2012-02-11 01:06:44.000 042 33370.14 379.36 2314.17 28.65 2012-02-11 01:06:45.000 042 33370.15 379.35 2314.11 28.65 2012-02-11 01:06:46.000 042 33370.13 379.36 2314.18 28.65 2012-02-11 01:06:47.000 042 33370.15 379.40 2314.10 28.65 2012-02-11 01:06:48.000 042 33370.14 379.38 2314.11 28.65 2012-02-11 01:06:48.000 042 33370.14 379.40 2314.20 28.65 2012-02-11 01:06:50.000 042 33370.05 379.41 2314.20 28.65 2012-02-11 01:06:51.000 042 33370.02 379.38 2314.17 28.65 2012-02-11 01:06:52.000 042 33370.10 379.37 2314.11 28.65 2012-02-11 01:06:53.000 042 33370.07 379.40 2314.07 28.65 2012-02-11 01:06:54.000 042 33370.00 379.41 2314.04 28.65 2012-02-11 01:06:55.000 042 33370.07 379.40 2314.12 28.65 2012-02-11 01:06:56.000 042 33370.04 379.40 2314.20 28.65 2012-02-11 01:06:57.000 042 33370.07 379.40 2314.11 28.65 2012-02-11 01:06:58.000 042 33369.97 379.42 2314.09 28.65 2012-02-11 01:06:59.000 042 33370.02 379.37 2314.12 28.65 2012-02-11 01:07:00.000 042 33369.99 379.41 2314.05 28.65 2012-02-11 01:07:01.000 042 33370.03 379.40 2314.13 28.65 2012-02-11 01:07:01.000 042 33369.99 379.37 2314.12 28.65 2012-02-11 01:07:03.000 042 33369.96 379.41 2314.08 28.65 2012-02-11 01:07:04.000 042 33369.98 379.39 2314.10 28.65 2012-02-11 01:07:05.000 042 33370.05 379.38 2314.20 28.65 2012-02-11 01:07:06.000 042 33369.89 379.37 2314.18 28.65 2012-02-11 01:07:07.000 042 33369.96 379.38 2314.09 28.65 2012-02-11 01:07:08.000 042 33369.91 379.37 2314.15 28.65 2012-02-11 01:07:09.000 042 33369.93 379.36 2314.12 28.65 2012-02-11 01:07:10.000 042 33370.00 379.40 2314.06 28.65 2012-02-11 01:07:11.000 042 33369.99 379.39 2314.19 28.65 2012-02-11 01:07:12.000 042 33369.93 379.37 2314.16 28.65 2012-02-11 01:07:13.000 042 33370.00 379.40 2314.09 28.65 2012-02-11 01:07:14.000 042 33370.15 379.38 2314.17 28.65 2012-02-11 01:07:15.000 042 33370.04 379.40 2314.13 28.65 2012-02-11 01:07:16.000 042 33370.02 379.37 2314.19 28.65 2012-02-11 01:07:17.000 042 33369.99 379.34 2314.11 28.65 2012-02-11 01:07:18.000 042 33369.98 379.37 2314.20 28.65 2012-02-11 01:07:19.000 042 33369.98 379.33 2314.09 28.65 2012-02-11 01:07:20.000 042 33370.05 379.34 2314.09 28.65 2012-02-11 01:07:21.000 042 33369.97 379.37 2314.10 28.65 2012-02-11 01:07:22.000 042 33370.07 379.35 2314.11 28.65 2012-02-11 01:07:23.000 042 33369.99 379.33 2314.17 28.65 2012-02-11 01:07:24.000 042 33370.00 379.35 2314.16 28.65 2012-02-11 01:07:25.000 042 33370.09 379.35 2314.16 28.65 2012-02-11 01:07:26.000 042 33370.06 379.34 2314.23 28.65 2012-02-11 01:07:27.000 042 33370.05 379.33 2314.14 28.65 2012-02-11 01:07:28.000 042 33369.96 379.39 2314.11 28.65 2012-02-11 01:07:29.000 042 33370.02 379.36 2314.03 28.65 2012-02-11 01:07:30.000 042 33369.97 379.38 2314.08 28.65 2012-02-11 01:07:31.000 042 33370.05 379.36 2314.10 28.65 2012-02-11 01:07:32.000 042 33370.17 379.36 2314.08 28.65 2012-02-11 01:07:33.000 042 33370.06 379.35 2313.99 28.65 2012-02-11 01:07:34.000 042 33370.06 379.35 2314.19 28.65 2012-02-11 01:07:35.000 042 33370.09 379.34 2314.07 28.65 2012-02-11 01:07:36.000 042 33369.97 379.34 2314.06 28.65 2012-02-11 01:07:37.000 042 33369.97 379.34 2313.99 28.65 2012-02-11 01:07:38.000 042 33370.02 379.34 2314.09 28.65 2012-02-11 01:07:39.000 042 33369.94 379.35 2314.08 28.65 2012-02-11 01:07:40.000 042 33370.06 379.36 2314.19 28.65 2012-02-11 01:07:41.000 042 33369.97 379.29 2314.04 28.65 2012-02-11 01:07:42.000 042 33369.94 379.31 2314.14 28.65 2012-02-11 01:07:42.000 042 33370.03 379.34 2314.09 28.65 2012-02-11 01:07:44.000 042 33370.05 379.36 2314.09 28.65 2012-02-11 01:07:45.000 042 33370.02 379.34 2314.14 28.65 2012-02-11 01:07:46.000 042 33370.00 379.33 2314.14 28.65 2012-02-11 01:07:47.000 042 33369.98 379.32 2314.11 28.65 2012-02-11 01:07:48.000 042 33369.96 379.36 2314.07 28.65 2012-02-11 01:07:49.000 042 33369.94 379.34 2314.12 28.65 2012-02-11 01:07:50.000 042 33369.92 379.34 2314.11 28.65 2012-02-11 01:07:51.000 042 33369.93 379.32 2314.09 28.65 2012-02-11 01:07:52.000 042 33370.00 379.30 2314.08 28.65 2012-02-11 01:07:53.000 042 33369.97 379.33 2314.07 28.65 2012-02-11 01:07:54.000 042 33369.94 379.32 2314.02 28.65 2012-02-11 01:07:55.000 042 33369.94 379.38 2314.05 28.65 2012-02-11 01:07:55.000 042 33369.97 379.37 2313.97 28.65 2012-02-11 01:07:57.000 042 33369.82 379.36 2314.05 28.65 2012-02-11 01:07:58.000 042 33369.93 379.35 2314.12 28.65 2012-02-11 01:07:59.000 042 33369.92 379.35 2314.05 28.65 2012-02-11 01:08:00.000 042 33369.94 379.35 2314.07 28.65 2012-02-11 01:08:01.000 042 33369.89 379.35 2314.10 28.65 2012-02-11 01:08:02.000 042 33369.92 379.31 2314.09 28.65 2012-02-11 01:08:03.000 042 33369.89 379.31 2314.05 28.65 2012-02-11 01:08:04.000 042 33369.92 379.36 2314.11 28.65 2012-02-11 01:08:05.000 042 33369.93 379.30 2314.13 28.65 2012-02-11 01:08:06.000 042 33369.93 379.32 2314.07 28.65 2012-02-11 01:08:07.000 042 33369.93 379.37 2314.04 28.65 2012-02-11 01:08:08.000 042 33370.00 379.30 2314.08 28.65 2012-02-11 01:08:09.000 042 33369.92 379.29 2314.04 28.65 2012-02-11 01:08:10.000 042 33369.87 379.32 2314.12 28.65 2012-02-11 01:08:11.000 042 33369.88 379.36 2314.03 28.65 2012-02-11 01:08:12.000 042 33369.99 379.31 2313.95 28.65 2012-02-11 01:08:13.000 042 33369.96 379.31 2314.08 28.65 2012-02-11 01:08:14.000 042 33369.91 379.31 2313.98 28.65 2012-02-11 01:08:15.000 042 33369.89 379.33 2314.05 28.65 2012-02-11 01:08:16.000 042 33369.93 379.33 2314.03 28.65 2012-02-11 01:08:17.000 042 33369.99 379.29 2314.03 28.65 2012-02-11 01:08:18.000 042 33369.88 379.34 2314.02 28.65 2012-02-11 01:08:19.000 042 33369.95 379.31 2314.01 28.65 2012-02-11 01:08:20.000 042 33369.99 379.27 2314.09 28.65 2012-02-11 01:08:21.000 042 33369.94 379.26 2314.02 28.65 2012-02-11 01:08:22.000 042 33369.87 379.30 2314.04 28.65 2012-02-11 01:08:23.000 042 33369.89 379.34 2314.00 28.65 2012-02-11 01:08:24.000 042 33369.94 379.31 2313.99 28.65 2012-02-11 01:08:25.000 042 33369.92 379.34 2313.96 28.65 2012-02-11 01:08:26.000 042 33369.93 379.35 2313.96 28.65 2012-02-11 01:08:27.000 042 33369.90 379.33 2314.02 28.65 2012-02-11 01:08:28.000 042 33369.90 379.29 2314.02 28.65 2012-02-11 01:08:29.000 042 33369.87 379.36 2313.92 28.65 2012-02-11 01:08:30.000 042 33369.87 379.32 2314.05 28.65 2012-02-11 01:08:31.000 042 33369.87 379.35 2313.99 28.65 2012-02-11 01:08:32.000 042 33369.96 379.28 2314.02 28.65 2012-02-11 01:08:33.000 042 33369.87 379.30 2313.96 28.65 2012-02-11 01:08:34.000 042 33369.87 379.31 2314.08 28.65 2012-02-11 01:08:35.000 042 33369.88 379.33 2314.08 28.65 2012-02-11 01:08:36.000 042 33369.86 379.33 2314.12 28.65 2012-02-11 01:08:36.000 042 33369.89 379.30 2313.96 28.65 2012-02-11 01:08:38.000 042 33369.85 379.32 2314.04 28.65 2012-02-11 01:08:39.000 042 33369.80 379.31 2313.99 28.65 2012-02-11 01:08:40.000 042 33369.80 379.31 2314.05 28.65 2012-02-11 01:08:41.000 042 33369.92 379.31 2313.99 28.65 2012-02-11 01:08:42.000 042 33369.93 379.29 2313.99 28.65 2012-02-11 01:08:43.000 042 33369.88 379.31 2314.08 28.65 2012-02-11 01:08:44.000 042 33369.90 379.36 2314.12 28.65 2012-02-11 01:08:45.000 042 33369.78 379.36 2314.07 28.65 2012-02-11 01:08:46.000 042 33369.80 379.38 2314.08 28.65 2012-02-11 01:08:47.000 042 33369.82 379.36 2314.02 28.65 2012-02-11 01:08:48.000 042 33369.78 379.31 2314.01 28.65 2012-02-11 01:08:49.000 042 33369.81 379.32 2314.12 28.65 2012-02-11 01:08:49.000 042 33369.82 379.29 2314.05 28.65 2012-02-11 01:08:51.000 042 33369.84 379.34 2314.01 28.65 2012-02-11 01:08:52.000 042 33369.81 379.33 2313.92 28.65 2012-02-11 01:08:53.000 042 33369.86 379.31 2313.99 28.65 2012-02-11 01:08:54.000 042 33369.86 379.34 2314.02 28.65 2012-02-11 01:08:55.000 042 33369.87 379.33 2313.98 28.65 2012-02-11 01:08:56.000 042 33369.74 379.33 2314.11 28.65 2012-02-11 01:08:57.000 042 33369.70 379.33 2314.08 28.65 2012-02-11 01:08:58.000 042 33369.82 379.29 2314.04 28.65 2012-02-11 01:08:59.000 042 33369.81 379.30 2314.01 28.65 2012-02-11 01:09:00.000 042 33369.73 379.35 2313.94 28.65 2012-02-11 01:09:01.000 042 33369.82 379.34 2314.02 28.65 2012-02-11 01:09:02.000 042 33369.92 379.31 2314.09 28.65 2012-02-11 01:09:03.000 042 33369.81 379.33 2313.99 28.65 2012-02-11 01:09:04.000 042 33369.84 379.33 2314.04 28.65 2012-02-11 01:09:05.000 042 33369.86 379.33 2314.07 28.65 2012-02-11 01:09:06.000 042 33369.80 379.30 2314.04 28.65 2012-02-11 01:09:07.000 042 33369.81 379.35 2314.02 28.65 2012-02-11 01:09:08.000 042 33369.83 379.30 2314.02 28.65 2012-02-11 01:09:09.000 042 33369.78 379.35 2314.00 28.65 2012-02-11 01:09:10.000 042 33369.77 379.32 2313.97 28.65 2012-02-11 01:09:11.000 042 33369.78 379.31 2314.08 28.65 2012-02-11 01:09:12.000 042 33369.78 379.33 2313.99 28.65 2012-02-11 01:09:13.000 042 33369.79 379.30 2314.01 28.65 2012-02-11 01:09:14.000 042 33369.75 379.36 2314.05 28.65 2012-02-11 01:09:15.000 042 33369.79 379.33 2313.92 28.65 2012-02-11 01:09:16.000 042 33369.80 379.32 2314.09 28.65 2012-02-11 01:09:17.000 042 33369.74 379.29 2314.02 28.65 2012-02-11 01:09:18.000 042 33369.81 379.30 2313.96 28.65 2012-02-11 01:09:19.000 042 33369.76 379.29 2314.07 28.65 2012-02-11 01:09:20.000 042 33369.81 379.34 2313.92 28.65 2012-02-11 01:09:21.000 042 33369.77 379.32 2313.96 28.65 2012-02-11 01:09:22.000 042 33369.82 379.29 2314.01 28.65 2012-02-11 01:09:23.000 042 33369.71 379.33 2314.01 28.65 2012-02-11 01:09:24.000 042 33369.83 379.29 2314.07 28.65 2012-02-11 01:09:25.000 042 33369.78 379.30 2313.95 28.65 2012-02-11 01:09:26.000 042 33369.74 379.32 2314.01 28.65 2012-02-11 01:09:27.000 042 33369.73 379.30 2314.05 28.65 2012-02-11 01:09:28.000 042 33369.77 379.31 2314.07 28.65 2012-02-11 01:09:29.000 042 33369.83 379.30 2314.04 28.65 2012-02-11 01:09:30.000 042 33369.80 379.31 2314.02 28.65 2012-02-11 01:09:30.000 042 33369.78 379.30 2314.02 28.65 2012-02-11 01:09:32.000 042 33369.80 379.35 2314.00 28.65 2012-02-11 01:09:33.000 042 33369.69 379.31 2313.99 28.65 2012-02-11 01:09:34.000 042 33369.71 379.32 2314.01 28.65 2012-02-11 01:09:35.000 042 33369.72 379.30 2313.98 28.65 2012-02-11 01:09:36.000 042 33369.75 379.34 2314.02 28.65 2012-02-11 01:09:37.000 042 33369.71 379.33 2314.02 28.65 2012-02-11 01:09:38.000 042 33369.78 379.32 2314.02 28.65 2012-02-11 01:09:39.000 042 33369.78 379.32 2314.00 28.65 2012-02-11 01:09:40.000 042 33369.77 379.33 2314.02 28.65 2012-02-11 01:09:41.000 042 33369.75 379.32 2313.98 28.65 2012-02-11 01:09:42.000 042 33369.69 379.32 2313.99 28.65 2012-02-11 01:09:43.000 042 33369.74 379.34 2314.04 28.65 2012-02-11 01:09:43.000 042 33369.72 379.35 2314.02 28.65 2012-02-11 01:09:45.000 042 33369.80 379.30 2314.02 28.65 2012-02-11 01:09:46.000 042 33369.74 379.29 2314.07 28.65 2012-02-11 01:09:47.000 042 33369.77 379.35 2313.99 28.65 2012-02-11 01:09:48.000 042 33369.84 379.31 2314.05 28.65 2012-02-11 01:09:49.000 042 33369.82 379.33 2314.01 28.65 2012-02-11 01:09:50.000 042 33369.72 379.30 2314.03 28.65 2012-02-11 01:09:51.000 042 33369.78 379.36 2313.96 28.65 2012-02-11 01:09:52.000 042 33369.72 379.35 2313.92 28.65 2012-02-11 01:09:53.000 042 33369.78 379.33 2313.94 28.65 2012-02-11 01:09:54.000 042 33369.80 379.33 2314.01 28.65 2012-02-11 01:09:55.000 042 33369.85 379.35 2313.98 28.65 2012-02-11 01:09:56.000 042 33369.79 379.33 2313.95 28.65 2012-02-11 01:09:57.000 042 33369.80 379.32 2313.95 28.65 2012-02-11 01:09:58.000 042 33369.82 379.31 2314.07 28.65 2012-02-11 01:09:59.000 042 33369.80 379.31 2314.04 28.65 2012-02-11 01:10:00.000 042 33369.81 379.32 2313.96 28.65 2012-02-11 01:10:01.000 042 33369.84 379.29 2314.02 28.65 2012-02-11 01:10:02.000 042 33369.84 379.33 2314.00 28.65 2012-02-11 01:10:03.000 042 33369.69 379.30 2314.08 28.65 2012-02-11 01:10:04.000 042 33369.75 379.28 2314.07 28.65 2012-02-11 01:10:05.000 042 33369.81 379.27 2313.99 28.65 2012-02-11 01:10:06.000 042 33369.83 379.28 2313.98 28.65 2012-02-11 01:10:07.000 042 33369.84 379.26 2314.01 28.65 2012-02-11 01:10:08.000 042 33369.82 379.29 2314.02 28.65 2012-02-11 01:10:09.000 042 33369.84 379.29 2313.95 28.65 2012-02-11 01:10:10.000 042 33369.84 379.28 2313.96 28.65 2012-02-11 01:10:11.000 042 33369.82 379.32 2313.92 28.65 2012-02-11 01:10:12.000 042 33369.87 379.31 2313.98 28.65 2012-02-11 01:10:13.000 042 33369.83 379.27 2313.92 28.65 2012-02-11 01:10:14.000 042 33369.89 379.30 2313.95 28.65 2012-02-11 01:10:15.000 042 33369.87 379.26 2313.91 28.65 2012-02-11 01:10:16.000 042 33369.84 379.27 2313.93 28.65 2012-02-11 01:10:17.000 042 33369.82 379.29 2313.91 28.65 2012-02-11 01:10:18.000 042 33369.89 379.27 2313.99 28.65 2012-02-11 01:10:19.000 042 33369.80 379.30 2314.01 28.65 2012-02-11 01:10:20.000 042 33369.77 379.31 2313.92 28.65 2012-02-11 01:10:21.000 042 33369.84 379.33 2313.94 28.65 2012-02-11 01:10:22.000 042 33369.80 379.31 2313.94 28.65 2012-02-11 01:10:23.000 042 33369.88 379.29 2313.95 28.65 2012-02-11 01:10:24.000 042 33369.80 379.35 2313.96 28.65 2012-02-11 01:10:24.000 042 33369.77 379.34 2313.84 28.65 2012-02-11 01:10:26.000 042 33369.84 379.31 2313.92 28.65 2012-02-11 01:10:27.000 042 33369.79 379.30 2313.89 28.65 2012-02-11 01:10:28.000 042 33369.86 379.28 2313.87 28.65 2012-02-11 01:10:29.000 042 33369.75 379.28 2313.93 28.65 2012-02-11 01:10:30.000 042 33369.87 379.29 2313.92 28.65 2012-02-11 01:10:31.000 042 33369.96 379.29 2313.93 28.65 2012-02-11 01:10:32.000 042 33369.87 379.28 2313.88 28.65 2012-02-11 01:10:33.000 042 33369.98 379.27 2313.88 28.65 2012-02-11 01:10:34.000 042 33369.94 379.26 2313.85 28.65 2012-02-11 01:10:35.000 042 33369.91 379.30 2313.91 28.65 2012-02-11 01:10:36.000 042 33369.87 379.28 2313.94 28.65 2012-02-11 01:10:37.000 042 33369.84 379.28 2313.89 28.65 2012-02-11 01:10:37.000 042 33369.74 379.30 2313.99 28.65 2012-02-11 01:10:39.000 042 33369.86 379.27 2313.91 28.65 2012-02-11 01:10:40.000 042 33369.86 379.25 2313.91 28.65 2012-02-11 01:10:41.000 042 33369.86 379.28 2313.89 28.65 2012-02-11 01:10:42.000 042 33369.83 379.31 2313.92 28.65 2012-02-11 01:10:43.000 042 33369.88 379.27 2313.90 28.65 2012-02-11 01:10:44.000 042 33369.78 379.24 2313.94 28.65 2012-02-11 01:10:45.000 042 33369.86 379.30 2313.95 28.65 2012-02-11 01:10:46.000 042 33369.82 379.30 2313.86 28.65 2012-02-11 01:10:47.000 042 33369.83 379.24 2313.90 28.65 2012-02-11 01:10:48.000 042 33369.88 379.28 2313.95 28.65 2012-02-11 01:10:49.000 042 33369.77 379.29 2313.90 28.65 2012-02-11 01:10:50.000 042 33369.91 379.27 2313.88 28.65 2012-02-11 01:10:51.000 042 33369.82 379.32 2313.78 28.65 2012-02-11 01:10:52.000 042 33369.71 379.31 2313.80 28.65 2012-02-11 01:10:53.000 042 33369.79 379.29 2313.95 28.65 2012-02-11 01:10:54.000 042 33369.84 379.31 2313.92 28.65 2012-02-11 01:10:55.000 042 33369.85 379.28 2313.90 28.65 2012-02-11 01:10:56.000 042 33369.84 379.27 2313.94 28.65 2012-02-11 01:10:57.000 042 33369.90 379.24 2313.92 28.65 2012-02-11 01:10:58.000 042 33369.84 379.26 2313.90 28.65 2012-02-11 01:10:59.000 042 33369.85 379.25 2313.96 28.65 2012-02-11 01:11:00.000 042 33369.87 379.28 2313.88 28.65 2012-02-11 01:11:01.000 042 33369.91 379.27 2313.86 28.65 2012-02-11 01:11:02.000 042 33369.87 379.28 2313.92 28.65 2012-02-11 01:11:03.000 042 33369.89 379.26 2313.88 28.65 2012-02-11 01:11:04.000 042 33369.90 379.28 2313.88 28.65 2012-02-11 01:11:05.000 042 33369.87 379.27 2313.83 28.65 2012-02-11 01:11:06.000 042 33369.82 379.21 2313.99 28.65 2012-02-11 01:11:07.000 042 33369.89 379.26 2313.99 28.65 2012-02-11 01:11:08.000 042 33369.92 379.31 2313.93 28.65 2012-02-11 01:11:09.000 042 33369.87 379.26 2313.87 28.65 2012-02-11 01:11:10.000 042 33369.86 379.26 2313.80 28.65 2012-02-11 01:11:11.000 042 33369.84 379.28 2313.84 28.65 2012-02-11 01:11:12.000 042 33369.92 379.24 2313.96 28.65 2012-02-11 01:11:13.000 042 33369.96 379.22 2313.93 28.65 2012-02-11 01:11:14.000 042 33369.87 379.23 2313.93 28.65 2012-02-11 01:11:15.000 042 33370.03 379.26 2313.91 28.65 2012-02-11 01:11:16.000 042 33369.84 379.24 2313.88 28.65 2012-02-11 01:11:17.000 042 33369.95 379.26 2313.86 28.65 2012-02-11 01:11:18.000 042 33369.90 379.26 2313.88 28.65 2012-02-11 01:11:18.000 042 33369.83 379.26 2313.99 28.65 2012-02-11 01:11:20.000 042 33369.92 379.25 2313.92 28.65 2012-02-11 01:11:21.000 042 33369.96 379.30 2313.93 28.65 2012-02-11 01:11:22.000 042 33369.93 379.29 2313.90 28.65 2012-02-11 01:11:23.000 042 33369.87 379.28 2313.90 28.65 2012-02-11 01:11:24.000 042 33369.83 379.28 2313.86 28.65 2012-02-11 01:11:25.000 042 33369.90 379.25 2313.89 28.65 2012-02-11 01:11:26.000 042 33369.86 379.26 2313.84 28.65 2012-02-11 01:11:27.000 042 33369.92 379.24 2313.89 28.65 2012-02-11 01:11:28.000 042 33369.84 379.23 2313.94 28.65 2012-02-11 01:11:29.000 042 33369.83 379.24 2313.83 28.65 2012-02-11 01:11:30.000 042 33369.86 379.25 2313.95 28.65 2012-02-11 01:11:31.000 042 33369.84 379.22 2313.91 28.65 2012-02-11 01:11:31.000 042 33369.84 379.20 2313.88 28.65 2012-02-11 01:11:33.000 042 33369.89 379.26 2313.84 28.65 2012-02-11 01:11:34.000 042 33369.83 379.24 2313.89 28.65 2012-02-11 01:11:35.000 042 33369.87 379.20 2313.89 28.65 2012-02-11 01:11:36.000 042 33369.83 379.20 2313.95 28.65 2012-02-11 01:11:37.000 042 33369.88 379.22 2313.88 28.65 2012-02-11 01:11:38.000 042 33369.89 379.24 2313.84 28.65 2012-02-11 01:11:39.000 042 33369.78 379.20 2313.93 28.65 2012-02-11 01:11:40.000 042 33369.85 379.21 2313.91 28.65 2012-02-11 01:11:41.000 042 33369.89 379.21 2313.87 28.65 2012-02-11 01:11:42.000 042 33369.89 379.19 2313.85 28.65 2012-02-11 01:11:43.000 042 33369.83 379.19 2313.78 28.65 2012-02-11 01:11:44.000 042 33369.83 379.22 2313.93 28.65 2012-02-11 01:11:45.000 042 33369.89 379.19 2313.92 28.65 2012-02-11 01:11:46.000 042 33369.77 379.18 2313.89 28.65 2012-02-11 01:11:47.000 042 33369.80 379.19 2313.79 28.65 2012-02-11 01:11:48.000 042 33369.82 379.21 2313.89 28.65 2012-02-11 01:11:49.000 042 33369.83 379.19 2313.83 28.65 2012-02-11 01:11:50.000 042 33369.80 379.18 2313.86 28.66 2012-02-11 01:11:51.000 042 33369.89 379.17 2313.90 28.65 2012-02-11 01:11:52.000 042 33369.77 379.15 2313.86 28.65 2012-02-11 01:11:53.000 042 33369.79 379.15 2313.87 28.66 2012-02-11 01:11:54.000 042 33369.90 379.18 2313.82 28.65 2012-02-11 01:11:55.000 042 33369.83 379.22 2313.88 28.65 2012-02-11 01:11:56.000 042 33369.85 379.22 2313.89 28.65 2012-02-11 01:11:57.000 042 33369.89 379.18 2313.80 28.65 2012-02-11 01:11:58.000 042 33369.86 379.18 2313.78 28.65 2012-02-11 01:11:59.000 042 33369.84 379.20 2313.83 28.65 2012-02-11 01:12:00.000 042 33369.83 379.18 2313.86 28.65 2012-02-11 01:12:01.000 042 33369.88 379.20 2313.89 28.65 2012-02-11 01:12:02.000 042 33369.93 379.18 2313.86 28.66 2012-02-11 01:12:03.000 042 33370.00 379.15 2313.91 28.65 2012-02-11 01:12:04.000 042 33369.91 379.18 2313.90 28.65 2012-02-11 01:12:05.000 042 33369.97 379.18 2313.82 28.65 2012-02-11 01:12:06.000 042 33369.90 379.21 2313.89 28.66 2012-02-11 01:12:07.000 042 33369.89 379.21 2313.83 28.65 2012-02-11 01:12:08.000 042 33369.92 379.18 2313.86 28.66 2012-02-11 01:12:09.000 042 33369.93 379.15 2313.87 28.66 2012-02-11 01:12:10.000 042 33369.94 379.13 2313.83 28.66 2012-02-11 01:12:11.000 042 33370.02 379.14 2313.87 28.65 2012-02-11 01:12:12.000 042 33369.90 379.15 2313.90 28.66 2012-02-11 01:12:12.000 042 33369.94 379.14 2313.94 28.65 2012-02-11 01:12:14.000 042 33369.89 379.10 2313.83 28.66 2012-02-11 01:12:15.000 042 33369.97 379.17 2313.81 28.66 2012-02-11 01:12:16.000 042 33369.96 379.16 2313.83 28.66 2012-02-11 01:12:17.000 042 33369.99 379.10 2313.93 28.66 2012-02-11 01:12:18.000 042 33370.00 379.14 2313.82 28.66 2012-02-11 01:12:19.000 042 33370.01 379.15 2313.76 28.66 2012-02-11 01:12:20.000 042 33369.99 379.11 2313.78 28.65 2012-02-11 01:12:21.000 042 33369.95 379.14 2313.80 28.66 2012-02-11 01:12:22.000 042 33369.98 379.14 2313.89 28.66 2012-02-11 01:12:23.000 042 33369.93 379.15 2313.83 28.65 2012-02-11 01:12:24.000 042 33369.97 379.13 2313.76 28.65 2012-02-11 01:12:25.000 042 33370.04 379.12 2313.88 28.65 2012-02-11 01:12:25.000 042 33369.98 379.12 2313.74 28.65 2012-02-11 01:12:27.000 042 33370.02 379.10 2313.86 28.65 2012-02-11 01:12:28.000 042 33369.97 379.10 2313.82 28.66 2012-02-11 01:12:29.000 042 33369.93 379.14 2313.84 28.65 2012-02-11 01:12:30.000 042 33369.91 379.07 2313.77 28.65 2012-02-11 01:12:31.000 042 33369.97 379.11 2313.78 28.65 2012-02-11 01:12:32.000 042 33369.90 379.09 2313.79 28.65 2012-02-11 01:12:33.000 042 33369.87 379.12 2313.70 28.65 2012-02-11 01:12:34.000 042 33369.89 379.13 2313.76 28.65 2012-02-11 01:12:35.000 042 33369.84 379.10 2313.80 28.65 2012-02-11 01:12:36.000 042 33369.98 379.12 2313.89 28.65 2012-02-11 01:12:37.000 042 33369.83 379.12 2313.83 28.65 2012-02-11 01:12:38.000 042 33370.02 379.08 2313.84 28.65 2012-02-11 01:12:39.000 042 33369.90 379.12 2313.82 28.65 2012-02-11 01:12:40.000 042 33369.93 379.10 2313.82 28.65 2012-02-11 01:12:41.000 042 33369.94 379.13 2313.80 28.65 2012-02-11 01:12:42.000 042 33369.92 379.10 2313.80 28.65 2012-02-11 01:12:43.000 042 33369.97 379.08 2313.77 28.65 2012-02-11 01:12:44.000 042 33369.87 379.06 2313.79 28.65 2012-02-11 01:12:45.000 042 33370.02 379.08 2313.88 28.65 2012-02-11 01:12:46.000 042 33370.00 379.09 2313.82 28.65 2012-02-11 01:12:47.000 042 33369.96 379.05 2313.78 28.65 2012-02-11 01:12:48.000 042 33369.89 379.04 2313.80 28.65 2012-02-11 01:12:49.000 042 33369.87 379.08 2313.76 28.65 2012-02-11 01:12:50.000 042 33369.86 379.11 2313.84 28.65 2012-02-11 01:12:51.000 042 33369.97 379.09 2313.78 28.65 2012-02-11 01:12:52.000 042 33369.97 379.06 2313.80 28.65 2012-02-11 01:12:53.000 042 33369.92 379.04 2313.77 28.65 2012-02-11 01:12:54.000 042 33369.91 379.04 2313.83 28.65 2012-02-11 01:12:55.000 042 33369.89 379.06 2313.72 28.65 2012-02-11 01:12:56.000 042 33369.93 379.02 2313.87 28.65 2012-02-11 01:12:57.000 042 33369.95 379.05 2313.74 28.65 2012-02-11 01:12:58.000 042 33369.92 379.03 2313.76 28.65 2012-02-11 01:12:59.000 042 33369.96 379.05 2313.82 28.65 2012-02-11 01:13:00.000 042 33369.97 378.98 2313.88 28.66 2012-02-11 01:13:01.000 042 33369.92 379.02 2313.82 28.65 2012-02-11 01:13:02.000 042 33369.93 379.09 2313.76 28.66 2012-02-11 01:13:03.000 042 33370.00 379.05 2313.77 28.66 2012-02-11 01:13:04.000 042 33369.95 379.05 2313.76 28.65 2012-02-11 01:13:05.000 042 33369.96 379.05 2313.83 28.65 2012-02-11 01:13:06.000 042 33369.98 379.00 2313.82 28.65 2012-02-11 01:13:06.000 042 33369.94 379.04 2313.77 28.66 2012-02-11 01:13:08.000 042 33369.99 379.02 2313.77 28.65 2012-02-11 01:13:09.000 042 33369.85 379.06 2313.78 28.66 2012-02-11 01:13:10.000 042 33369.92 379.05 2313.78 28.65 2012-02-11 01:13:11.000 042 33369.90 379.00 2313.71 28.66 2012-02-11 01:13:12.000 042 33369.93 379.02 2313.79 28.66 2012-02-11 01:13:13.000 042 33369.81 379.10 2313.73 28.65 2012-02-11 01:13:14.000 042 33369.99 379.06 2313.75 28.66 2012-02-11 01:13:15.000 042 33369.86 379.05 2313.70 28.66 2012-02-11 01:13:16.000 042 33369.93 379.00 2313.77 28.65 2012-02-11 01:13:17.000 042 33369.96 379.05 2313.79 28.65 2012-02-11 01:13:18.000 042 33369.97 379.04 2313.76 28.66 2012-02-11 01:13:19.000 042 33369.89 379.04 2313.76 28.65 2012-02-11 01:13:19.000 042 33369.99 379.06 2313.78 28.65 2012-02-11 01:13:21.000 042 33369.94 378.98 2313.71 28.65 2012-02-11 01:13:22.000 042 33369.88 379.02 2313.74 28.65 2012-02-11 01:13:23.000 042 33369.89 379.02 2313.74 28.65 2012-02-11 01:13:24.000 042 33369.89 378.99 2313.79 28.65 2012-02-11 01:13:25.000 042 33369.90 378.99 2313.80 28.65 2012-02-11 01:13:26.000 042 33370.00 379.02 2313.72 28.66 2012-02-11 01:13:27.000 042 33369.93 379.02 2313.66 28.66 2012-02-11 01:13:28.000 042 33369.87 379.02 2313.73 28.65 2012-02-11 01:13:29.000 042 33370.01 379.00 2313.76 28.65 2012-02-11 01:13:30.000 042 33370.02 379.01 2313.80 28.65 2012-02-11 01:13:31.000 042 33369.98 379.01 2313.76 28.65 2012-02-11 01:13:32.000 042 33369.94 378.96 2313.73 28.66 2012-02-11 01:13:33.000 042 33369.82 379.00 2313.83 28.65 2012-02-11 01:13:34.000 042 33369.89 379.03 2313.81 28.65 2012-02-11 01:13:35.000 042 33369.98 379.03 2313.72 28.65 2012-02-11 01:13:36.000 042 33369.90 378.96 2313.67 28.65 2012-02-11 01:13:37.000 042 33369.94 378.95 2313.71 28.65 2012-02-11 01:13:38.000 042 33369.92 378.96 2313.74 28.65 2012-02-11 01:13:39.000 042 33370.02 379.03 2313.76 28.65 2012-02-11 01:13:40.000 042 33369.96 379.00 2313.72 28.65 2012-02-11 01:13:41.000 042 33369.90 379.01 2313.80 28.65 2012-02-11 01:13:42.000 042 33369.98 378.98 2313.70 28.65 2012-02-11 01:13:43.000 042 33369.97 378.99 2313.72 28.65 2012-02-11 01:13:44.000 042 33369.97 378.95 2313.76 28.65 2012-02-11 01:13:45.000 042 33369.87 378.96 2313.77 28.65 2012-02-11 01:13:46.000 042 33369.93 378.97 2313.73 28.65 2012-02-11 01:13:47.000 042 33369.89 378.96 2313.69 28.65 2012-02-11 01:13:48.000 042 33369.93 378.93 2313.73 28.65 2012-02-11 01:13:49.000 042 33369.93 378.95 2313.70 28.65 2012-02-11 01:13:50.000 042 33369.93 378.91 2313.74 28.65 2012-02-11 01:13:51.000 042 33369.97 378.97 2313.72 28.65 2012-02-11 01:13:52.000 042 33369.90 378.95 2313.74 28.65 2012-02-11 01:13:53.000 042 33369.90 378.99 2313.77 28.65 2012-02-11 01:13:54.000 042 33370.04 378.93 2313.76 28.65 2012-02-11 01:13:55.000 042 33369.93 378.92 2313.74 28.65 2012-02-11 01:13:56.000 042 33369.92 378.95 2313.76 28.65 2012-02-11 01:13:57.000 042 33369.94 378.93 2313.84 28.65 2012-02-11 01:13:58.000 042 33369.91 378.95 2313.77 28.65 2012-02-11 01:13:59.000 042 33369.94 378.95 2313.78 28.65 2012-02-11 01:14:00.000 042 33369.93 378.89 2313.79 28.65 2012-02-11 01:14:00.000 042 33369.94 378.95 2313.66 28.65 2012-02-11 01:14:02.000 042 33369.92 378.91 2313.77 28.65 2012-02-11 01:14:03.000 042 33369.92 378.92 2313.77 28.65 2012-02-11 01:14:04.000 042 33369.89 378.94 2313.77 28.65 2012-02-11 01:14:05.000 042 33369.94 378.91 2313.77 28.65 2012-02-11 01:14:06.000 042 33370.01 378.93 2313.70 28.65 2012-02-11 01:14:07.000 042 33369.91 378.94 2313.60 28.65 2012-02-11 01:14:08.000 042 33369.92 378.95 2313.76 28.65 2012-02-11 01:14:09.000 042 33369.88 378.91 2313.69 28.65 2012-02-11 01:14:10.000 042 33369.97 378.95 2313.71 28.65 2012-02-11 01:14:11.000 042 33369.92 378.92 2313.70 28.65 2012-02-11 01:14:12.000 042 33369.88 378.89 2313.80 28.65 2012-02-11 01:14:13.000 042 33369.78 378.95 2313.74 28.65 2012-02-11 01:14:13.000 042 33369.87 378.92 2313.73 28.65 2012-02-11 01:14:15.000 042 33369.90 378.90 2313.72 28.65 2012-02-11 01:14:16.000 042 33369.84 378.91 2313.74 28.65 2012-02-11 01:14:17.000 042 33369.89 378.93 2313.75 28.65 2012-02-11 01:14:18.000 042 33369.85 378.95 2313.68 28.65 2012-02-11 01:14:19.000 042 33369.78 378.89 2313.77 28.65 2012-02-11 01:14:20.000 042 33369.87 378.91 2313.77 28.65 2012-02-11 01:14:21.000 042 33369.86 378.92 2313.73 28.65 2012-02-11 01:14:22.000 042 33369.93 378.91 2313.73 28.65 2012-02-11 01:14:23.000 042 33369.77 378.91 2313.72 28.65 2012-02-11 01:14:24.000 042 33369.75 378.90 2313.77 28.65 2012-02-11 01:14:25.000 042 33369.77 378.89 2313.71 28.65 2012-02-11 01:14:26.000 042 33369.72 378.87 2313.75 28.65 2012-02-11 01:14:27.000 042 33369.93 378.93 2313.71 28.65 2012-02-11 01:14:28.000 042 33369.81 378.91 2313.71 28.65 2012-02-11 01:14:29.000 042 33369.77 378.89 2313.72 28.65 2012-02-11 01:14:30.000 042 33369.84 378.89 2313.70 28.65 2012-02-11 01:14:31.000 042 33369.89 378.89 2313.77 28.65 2012-02-11 01:14:32.000 042 33369.80 378.93 2313.68 28.65 2012-02-11 01:14:33.000 042 33369.75 378.91 2313.69 28.65 2012-02-11 01:14:34.000 042 33369.77 378.87 2313.71 28.65 2012-02-11 01:14:35.000 042 33369.83 378.88 2313.76 28.66 2012-02-11 01:14:36.000 042 33369.80 378.85 2313.72 28.65 2012-02-11 01:14:37.000 042 33369.84 378.87 2313.76 28.65 2012-02-11 01:14:38.000 042 33369.74 378.84 2313.75 28.66 2012-02-11 01:14:39.000 042 33369.81 378.90 2313.64 28.65 2012-02-11 01:14:40.000 042 33369.81 378.84 2313.68 28.65 2012-02-11 01:14:41.000 042 33369.86 378.85 2313.74 28.66 2012-02-11 01:14:42.000 042 33369.77 378.85 2313.68 28.66 2012-02-11 01:14:43.000 042 33369.81 378.85 2313.74 28.66 2012-02-11 01:14:44.000 042 33369.68 378.82 2313.76 28.66 2012-02-11 01:14:45.000 042 33369.78 378.83 2313.71 28.66 2012-02-11 01:14:46.000 042 33369.74 378.83 2313.74 28.66 2012-02-11 01:14:47.000 042 33369.77 378.83 2313.84 28.66 2012-02-11 01:14:48.000 042 33369.82 378.84 2313.78 28.66 2012-02-11 01:14:49.000 042 33369.82 378.83 2313.74 28.66 2012-02-11 01:14:50.000 042 33369.78 378.83 2313.76 28.66 2012-02-11 01:14:51.000 042 33369.78 378.85 2313.78 28.66 2012-02-11 01:14:52.000 042 33369.78 378.81 2313.76 28.66 2012-02-11 01:14:53.000 042 33369.78 378.84 2313.76 28.66 2012-02-11 01:14:54.000 042 33369.79 378.79 2313.70 28.66 2012-02-11 01:14:54.000 042 33369.89 378.86 2313.69 28.66 2012-02-11 01:14:56.000 042 33369.66 378.82 2313.69 28.66 2012-02-11 01:14:57.000 042 33369.77 378.75 2313.73 28.66 2012-02-11 01:14:58.000 042 33369.80 378.77 2313.67 28.66 2012-02-11 01:14:59.000 042 33369.71 378.77 2313.71 28.66 2012-02-11 01:15:00.000 042 33369.81 378.80 2313.73 28.66 2012-02-11 01:15:01.000 042 33369.68 378.76 2313.69 28.66 2012-02-11 01:15:02.000 042 33369.81 378.81 2313.76 28.66 2012-02-11 01:15:03.000 042 33369.86 378.79 2313.76 28.65 2012-02-11 01:15:04.000 042 33369.75 378.77 2313.82 28.66 2012-02-11 01:15:05.000 042 33369.80 378.77 2313.80 28.65 2012-02-11 01:15:06.000 042 33369.73 378.78 2313.74 28.65 2012-02-11 01:15:07.000 042 33369.66 378.77 2313.77 28.65 2012-02-11 01:15:07.000 042 33369.80 378.77 2313.67 28.66 2012-02-11 01:15:09.000 042 33369.89 378.80 2313.78 28.66 2012-02-11 01:15:10.000 042 33369.75 378.78 2313.71 28.66 2012-02-11 01:15:11.000 042 33369.77 378.78 2313.72 28.66 2012-02-11 01:15:12.000 042 33369.75 378.72 2313.78 28.66 2012-02-11 01:15:13.000 042 33369.68 378.75 2313.75 28.66 2012-02-11 01:15:14.000 042 33369.74 378.75 2313.74 28.66 2012-02-11 01:15:15.000 042 33369.75 378.73 2313.70 28.66 2012-02-11 01:15:16.000 042 33369.78 378.75 2313.73 28.65 2012-02-11 01:15:17.000 042 33369.83 378.74 2313.74 28.66 2012-02-11 01:15:18.000 042 33369.74 378.75 2313.78 28.66 2012-02-11 01:15:19.000 042 33369.81 378.74 2313.71 28.66 2012-02-11 01:15:20.000 042 33369.79 378.74 2313.68 28.66 2012-02-11 01:15:21.000 042 33369.68 378.74 2313.74 28.66 2012-02-11 01:15:22.000 042 33369.73 378.73 2313.73 28.66 2012-02-11 01:15:23.000 042 33369.80 378.71 2313.83 28.65 2012-02-11 01:15:24.000 042 33369.72 378.71 2313.68 28.66 2012-02-11 01:15:25.000 042 33369.77 378.75 2313.73 28.66 2012-02-11 01:15:26.000 042 33369.71 378.75 2313.72 28.66 2012-02-11 01:15:27.000 042 33369.58 378.72 2313.72 28.66 2012-02-11 01:15:28.000 042 33369.73 378.71 2313.68 28.66 2012-02-11 01:15:29.000 042 33369.74 378.71 2313.77 28.66 2012-02-11 01:15:30.000 042 33369.69 378.74 2313.73 28.66 2012-02-11 01:15:31.000 042 33369.67 378.72 2313.70 28.66 2012-02-11 01:15:32.000 042 33369.70 378.73 2313.67 28.66 2012-02-11 01:15:33.000 042 33369.74 378.74 2313.71 28.66 2012-02-11 01:15:34.000 042 33369.77 378.73 2313.78 28.66 2012-02-11 01:15:35.000 042 33369.74 378.68 2313.77 28.65 2012-02-11 01:15:36.000 042 33369.77 378.73 2313.72 28.66 2012-02-11 01:15:37.000 042 33369.77 378.72 2313.70 28.66 2012-02-11 01:15:38.000 042 33369.68 378.72 2313.76 28.66 2012-02-11 01:15:39.000 042 33369.80 378.70 2313.74 28.66 2012-02-11 01:15:40.000 042 33369.74 378.69 2313.73 28.66 2012-02-11 01:15:41.000 042 33369.74 378.70 2313.75 28.66 2012-02-11 01:15:42.000 042 33369.67 378.72 2313.68 28.66 2012-02-11 01:15:43.000 042 33369.66 378.70 2313.81 28.66 2012-02-11 01:15:44.000 042 33369.76 378.72 2313.69 28.66 2012-02-11 01:15:45.000 042 33369.70 378.70 2313.74 28.66 2012-02-11 01:15:46.000 042 33369.74 378.72 2313.78 28.66 2012-02-11 01:15:47.000 042 33369.69 378.70 2313.73 28.66 2012-02-11 01:15:48.000 042 33369.69 378.71 2313.67 28.66 2012-02-11 01:15:48.000 042 33369.72 378.69 2313.74 28.66 2012-02-11 01:15:50.000 042 33369.72 378.72 2313.68 28.66 2012-02-11 01:15:51.000 042 33369.62 378.66 2313.71 28.66 2012-02-11 01:15:52.000 042 33369.66 378.67 2313.76 28.66 2012-02-11 01:15:53.000 042 33369.69 378.71 2313.74 28.66 2012-02-11 01:15:54.000 042 33369.70 378.69 2313.69 28.66 2012-02-11 01:15:55.000 042 33369.67 378.72 2313.71 28.66 2012-02-11 01:15:56.000 042 33369.75 378.68 2313.73 28.66 2012-02-11 01:15:57.000 042 33369.71 378.69 2313.76 28.66 2012-02-11 01:15:58.000 042 33369.72 378.68 2313.72 28.66 2012-02-11 01:15:59.000 042 33369.69 378.71 2313.71 28.66 2012-02-11 01:16:00.000 042 33369.72 378.68 2313.71 28.66 2012-02-11 01:16:01.000 042 33369.84 378.66 2313.78 28.66 2012-02-11 01:16:01.000 042 33369.59 378.63 2313.73 28.66 2012-02-11 01:16:03.000 042 33369.84 378.65 2313.59 28.66 2012-02-11 01:16:04.000 042 33369.75 378.65 2313.65 28.66 2012-02-11 01:16:05.000 042 33369.71 378.64 2313.73 28.66 2012-02-11 01:16:06.000 042 33369.74 378.68 2313.72 28.66 2012-02-11 01:16:07.000 042 33369.76 378.63 2313.73 28.66 2012-02-11 01:16:08.000 042 33369.68 378.67 2313.74 28.66 2012-02-11 01:16:09.000 042 33369.77 378.68 2313.78 28.66 2012-02-11 01:16:10.000 042 33369.72 378.68 2313.83 28.66 2012-02-11 01:16:11.000 042 33369.65 378.63 2313.71 28.66 2012-02-11 01:16:12.000 042 33369.69 378.67 2313.70 28.66 2012-02-11 01:16:13.000 042 33369.75 378.65 2313.65 28.66 2012-02-11 01:16:14.000 042 33369.66 378.65 2313.75 28.66 2012-02-11 01:16:15.000 042 33369.72 378.66 2313.76 28.66 2012-02-11 01:16:16.000 042 33369.73 378.64 2313.75 28.66 2012-02-11 01:16:17.000 042 33369.68 378.64 2313.76 28.66 2012-02-11 01:16:18.000 042 33369.69 378.63 2313.73 28.66 2012-02-11 01:16:19.000 042 33369.76 378.68 2313.65 28.66 2012-02-11 01:16:20.000 042 33369.61 378.63 2313.71 28.66 2012-02-11 01:16:21.000 042 33369.61 378.65 2313.74 28.66 2012-02-11 01:16:22.000 042 33369.60 378.62 2313.70 28.66 2012-02-11 01:16:23.000 042 33369.63 378.60 2313.71 28.66 2012-02-11 01:16:24.000 042 33369.65 378.66 2313.73 28.66 2012-02-11 01:16:25.000 042 33369.64 378.63 2313.71 28.66 2012-02-11 01:16:26.000 042 33369.55 378.61 2313.69 28.66 2012-02-11 01:16:27.000 042 33369.75 378.58 2313.73 28.66 2012-02-11 01:16:28.000 042 33369.62 378.58 2313.71 28.66 2012-02-11 01:16:29.000 042 33369.67 378.58 2313.71 28.66 2012-02-11 01:16:30.000 042 33369.62 378.58 2313.66 28.66 2012-02-11 01:16:31.000 042 33369.78 378.61 2313.67 28.66 2012-02-11 01:16:32.000 042 33369.56 378.66 2313.73 28.66 2012-02-11 01:16:33.000 042 33369.69 378.59 2313.76 28.66 2012-02-11 01:16:34.000 042 33369.58 378.56 2313.78 28.66 2012-02-11 01:16:35.000 042 33369.64 378.61 2313.73 28.66 2012-02-11 01:16:36.000 042 33369.56 378.58 2313.75 28.66 2012-02-11 01:16:37.000 042 33369.55 378.59 2313.71 28.66 2012-02-11 01:16:38.000 042 33369.59 378.61 2313.68 28.66 2012-02-11 01:16:39.000 042 33369.69 378.56 2313.62 28.66 2012-02-11 01:16:40.000 042 33369.59 378.55 2313.63 28.66 2012-02-11 01:16:41.000 042 33369.55 378.60 2313.69 28.66 2012-02-11 01:16:42.000 042 33369.65 378.54 2313.81 28.66 2012-02-11 01:16:42.000 042 33369.59 378.53 2313.74 28.66 2012-02-11 01:16:44.000 042 33369.59 378.58 2313.70 28.66 2012-02-11 01:16:45.000 042 33369.53 378.49 2313.64 28.66 2012-02-11 01:16:46.000 042 33369.59 378.48 2313.60 28.66 2012-02-11 01:16:47.000 042 33369.61 378.51 2313.62 28.66 2012-02-11 01:16:48.000 042 33369.59 378.57 2313.69 28.66 2012-02-11 01:16:49.000 042 33369.57 378.51 2313.71 28.66 2012-02-11 01:16:50.000 042 33369.61 378.53 2313.67 28.66 2012-02-11 01:16:51.000 042 33369.61 378.53 2313.62 28.66 2012-02-11 01:16:52.000 042 33369.62 378.52 2313.67 28.66 2012-02-11 01:16:53.000 042 33369.54 378.50 2313.70 28.66 2012-02-11 01:16:54.000 042 33369.56 378.54 2313.74 28.66 2012-02-11 01:16:55.000 042 33369.58 378.51 2313.72 28.66 2012-02-11 01:16:55.000 042 33369.51 378.54 2313.67 28.66 2012-02-11 01:16:57.000 042 33369.61 378.53 2313.71 28.66 2012-02-11 01:16:58.000 042 33369.59 378.50 2313.77 28.66 2012-02-11 01:16:59.000 042 33369.55 378.52 2313.72 28.66 2012-02-11 01:17:00.000 042 33369.63 378.49 2313.68 28.66 2012-02-11 01:17:01.000 042 33369.57 378.51 2313.80 28.66 2012-02-11 01:17:02.000 042 33369.55 378.49 2313.66 28.66 2012-02-11 01:17:03.000 042 33369.68 378.53 2313.68 28.66 2012-02-11 01:17:04.000 042 33369.63 378.50 2313.70 28.66 2012-02-11 01:17:05.000 042 33369.62 378.47 2313.73 28.66 2012-02-11 01:17:06.000 042 33369.71 378.51 2313.65 28.66 2012-02-11 01:17:07.000 042 33369.58 378.50 2313.67 28.66 2012-02-11 01:17:08.000 042 33369.59 378.52 2313.73 28.66 2012-02-11 01:17:09.000 042 33369.64 378.50 2313.64 28.66 2012-02-11 01:17:10.000 042 33369.60 378.45 2313.66 28.66 2012-02-11 01:17:11.000 042 33369.59 378.50 2313.59 28.66 2012-02-11 01:17:12.000 042 33369.60 378.49 2313.69 28.66 2012-02-11 01:17:13.000 042 33369.62 378.50 2313.62 28.66 2012-02-11 01:17:14.000 042 33369.56 378.45 2313.70 28.66 2012-02-11 01:17:15.000 042 33369.57 378.46 2313.58 28.66 2012-02-11 01:17:16.000 042 33369.55 378.45 2313.64 28.66 2012-02-11 01:17:17.000 042 33369.63 378.48 2313.62 28.66 2012-02-11 01:17:18.000 042 33369.69 378.48 2313.62 28.66 2012-02-11 01:17:19.000 042 33369.61 378.44 2313.64 28.66 2012-02-11 01:17:20.000 042 33369.64 378.47 2313.65 28.66 2012-02-11 01:17:21.000 042 33369.53 378.43 2313.65 28.66 2012-02-11 01:17:22.000 042 33369.50 378.45 2313.65 28.66 2012-02-11 01:17:23.000 042 33369.62 378.42 2313.64 28.66 2012-02-11 01:17:24.000 042 33369.56 378.52 2313.71 28.66 2012-02-11 01:17:25.000 042 33369.55 378.47 2313.62 28.66 2012-02-11 01:17:26.000 042 33369.59 378.44 2313.73 28.66 2012-02-11 01:17:27.000 042 33369.64 378.46 2313.62 28.66 2012-02-11 01:17:28.000 042 33369.53 378.43 2313.62 28.66 2012-02-11 01:17:29.000 042 33369.54 378.48 2313.61 28.66 2012-02-11 01:17:30.000 042 33369.53 378.48 2313.70 28.66 2012-02-11 01:17:31.000 042 33369.54 378.38 2313.58 28.66 2012-02-11 01:17:32.000 042 33369.42 378.45 2313.59 28.66 2012-02-11 01:17:33.000 042 33369.52 378.46 2313.64 28.66 2012-02-11 01:17:34.000 042 33369.54 378.44 2313.61 28.66 2012-02-11 01:17:35.000 042 33369.54 378.41 2313.59 28.66 2012-02-11 01:17:36.000 042 33369.59 378.40 2313.68 28.66 2012-02-11 01:17:36.000 042 33369.54 378.40 2313.53 28.66 2012-02-11 01:17:38.000 042 33369.51 378.43 2313.66 28.66 2012-02-11 01:17:39.000 042 33369.52 378.45 2313.73 28.66 2012-02-11 01:17:40.000 042 33369.51 378.44 2313.60 28.66 2012-02-11 01:17:41.000 042 33369.51 378.42 2313.59 28.66 2012-02-11 01:17:42.000 042 33369.51 378.44 2313.70 28.66 2012-02-11 01:17:43.000 042 33369.53 378.43 2313.65 28.66 2012-02-11 01:17:44.000 042 33369.58 378.39 2313.59 28.66 2012-02-11 01:17:45.000 042 33369.44 378.45 2313.68 28.66 2012-02-11 01:17:46.000 042 33369.54 378.45 2313.70 28.66 2012-02-11 01:17:47.000 042 33369.54 378.45 2313.69 28.66 2012-02-11 01:17:48.000 042 33369.52 378.44 2313.61 28.66 2012-02-11 01:17:49.000 042 33369.51 378.41 2313.69 28.66 2012-02-11 01:17:49.000 042 33369.48 378.39 2313.59 28.66 2012-02-11 01:17:51.000 042 33369.38 378.41 2313.59 28.66 2012-02-11 01:17:52.000 042 33369.54 378.40 2313.63 28.66 2012-02-11 01:17:53.000 042 33369.57 378.41 2313.64 28.66 2012-02-11 01:17:54.000 042 33369.50 378.41 2313.68 28.66 2012-02-11 01:17:55.000 042 33369.56 378.38 2313.62 28.66 2012-02-11 01:17:56.000 042 33369.54 378.41 2313.63 28.66 2012-02-11 01:17:57.000 042 33369.46 378.41 2313.65 28.66 2012-02-11 01:17:58.000 042 33369.51 378.37 2313.65 28.66 2012-02-11 01:17:59.000 042 33369.53 378.39 2313.66 28.66 2012-02-11 01:18:00.000 042 33369.49 378.39 2313.67 28.66 2012-02-11 01:18:01.000 042 33369.53 378.37 2313.58 28.66 2012-02-11 01:18:02.000 042 33369.48 378.44 2313.66 28.66 2012-02-11 01:18:03.000 042 33369.44 378.44 2313.69 28.66 2012-02-11 01:18:04.000 042 33369.44 378.41 2313.65 28.66 2012-02-11 01:18:05.000 042 33369.52 378.34 2313.58 28.66 2012-02-11 01:18:06.000 042 33369.50 378.39 2313.62 28.66 2012-02-11 01:18:07.000 042 33369.47 378.41 2313.55 28.66 2012-02-11 01:18:08.000 042 33369.47 378.39 2313.59 28.66 2012-02-11 01:18:09.000 042 33369.47 378.40 2313.61 28.66 2012-02-11 01:18:10.000 042 33369.46 378.38 2313.58 28.66 2012-02-11 01:18:11.000 042 33369.53 378.34 2313.68 28.66 2012-02-11 01:18:12.000 042 33369.51 378.32 2313.62 28.66 2012-02-11 01:18:13.000 042 33369.43 378.38 2313.56 28.66 2012-02-11 01:18:14.000 042 33369.46 378.38 2313.68 28.66 2012-02-11 01:18:15.000 042 33369.43 378.41 2313.60 28.66 2012-02-11 01:18:16.000 042 33369.49 378.38 2313.63 28.66 2012-02-11 01:18:17.000 042 33369.44 378.38 2313.64 28.66 2012-02-11 01:18:18.000 042 33369.46 378.35 2313.70 28.66 2012-02-11 01:18:19.000 042 33369.44 378.39 2313.61 28.66 2012-02-11 01:18:20.000 042 33369.51 378.36 2313.55 28.66 2012-02-11 01:18:21.000 042 33369.51 378.37 2313.59 28.66 2012-02-11 01:18:22.000 042 33369.38 378.38 2313.57 28.66 2012-02-11 01:18:23.000 042 33369.47 378.35 2313.59 28.66 2012-02-11 01:18:24.000 042 33369.53 378.36 2313.71 28.66 2012-02-11 01:18:25.000 042 33369.50 378.33 2313.63 28.66 2012-02-11 01:18:26.000 042 33369.49 378.37 2313.65 28.66 2012-02-11 01:18:27.000 042 33369.54 378.38 2313.58 28.66 2012-02-11 01:18:28.000 042 33369.49 378.34 2313.64 28.66 2012-02-11 01:18:29.000 042 33369.50 378.34 2313.68 28.66 2012-02-11 01:18:30.000 042 33369.51 378.31 2313.58 28.66 2012-02-11 01:18:30.000 042 33369.47 378.30 2313.58 28.66 2012-02-11 01:18:32.000 042 33369.44 378.33 2313.57 28.66 2012-02-11 01:18:33.000 042 33369.53 378.32 2313.59 28.66 2012-02-11 01:18:34.000 042 33369.50 378.33 2313.64 28.66 2012-02-11 01:18:35.000 042 33369.47 378.34 2313.59 28.66 2012-02-11 01:18:36.000 042 33369.43 378.32 2313.67 28.66 2012-02-11 01:18:37.000 042 33369.50 378.31 2313.68 28.66 2012-02-11 01:18:38.000 042 33369.47 378.32 2313.57 28.66 2012-02-11 01:18:39.000 042 33369.44 378.34 2313.55 28.66 2012-02-11 01:18:40.000 042 33369.39 378.36 2313.57 28.66 2012-02-11 01:18:41.000 042 33369.47 378.34 2313.60 28.66 2012-02-11 01:18:42.000 042 33369.53 378.35 2313.61 28.66 2012-02-11 01:18:43.000 042 33369.44 378.33 2313.61 28.66 2012-02-11 01:18:43.000 042 33369.41 378.35 2313.57 28.66 2012-02-11 01:18:45.000 042 33369.39 378.32 2313.63 28.66 2012-02-11 01:18:46.000 042 33369.35 378.29 2313.64 28.66 2012-02-11 01:18:47.000 042 33369.49 378.33 2313.62 28.66 2012-02-11 01:18:48.000 042 33369.44 378.32 2313.64 28.66 2012-02-11 01:18:49.000 042 33369.46 378.37 2313.63 28.66 2012-02-11 01:18:50.000 042 33369.44 378.30 2313.62 28.66 2012-02-11 01:18:51.000 042 33369.51 378.30 2313.60 28.66 2012-02-11 01:18:52.000 042 33369.50 378.29 2313.57 28.66 2012-02-11 01:18:53.000 042 33369.44 378.31 2313.58 28.66 2012-02-11 01:18:54.000 042 33369.47 378.29 2313.56 28.66 2012-02-11 01:18:55.000 042 33369.50 378.30 2313.64 28.66 2012-02-11 01:18:56.000 042 33369.42 378.28 2313.61 28.66 2012-02-11 01:18:57.000 042 33369.49 378.34 2313.58 28.66 2012-02-11 01:18:58.000 042 33369.33 378.29 2313.59 28.66 2012-02-11 01:18:59.000 042 33369.44 378.28 2313.53 28.66 2012-02-11 01:19:00.000 042 33369.37 378.30 2313.52 28.66 2012-02-11 01:19:01.000 042 33369.39 378.30 2313.59 28.66 2012-02-11 01:19:02.000 042 33369.40 378.30 2313.64 28.66 2012-02-11 01:19:03.000 042 33369.37 378.27 2313.66 28.66 2012-02-11 01:19:04.000 042 33369.37 378.32 2313.72 28.66 2012-02-11 01:19:05.000 042 33369.44 378.29 2313.64 28.66 2012-02-11 01:19:06.000 042 33369.46 378.31 2313.62 28.66 2012-02-11 01:19:07.000 042 33369.41 378.26 2313.60 28.66 2012-02-11 01:19:08.000 042 33369.31 378.30 2313.68 28.66 2012-02-11 01:19:09.000 042 33369.47 378.29 2313.57 28.66 2012-02-11 01:19:10.000 042 33369.33 378.27 2313.55 28.66 2012-02-11 01:19:11.000 042 33369.31 378.22 2313.59 28.66 2012-02-11 01:19:12.000 042 33369.30 378.26 2313.61 28.66 2012-02-11 01:19:13.000 042 33369.28 378.23 2313.55 28.66 2012-02-11 01:19:14.000 042 33369.27 378.28 2313.64 28.66 2012-02-11 01:19:15.000 042 33369.45 378.24 2313.59 28.66 2012-02-11 01:19:16.000 042 33369.31 378.22 2313.55 28.66 2012-02-11 01:19:17.000 042 33369.34 378.24 2313.58 28.66 2012-02-11 01:19:18.000 042 33369.31 378.31 2313.53 28.66 2012-02-11 01:19:19.000 042 33369.37 378.28 2313.53 28.66 2012-02-11 01:19:20.000 042 33369.34 378.22 2313.51 28.66 2012-02-11 01:19:21.000 042 33369.41 378.23 2313.59 28.66 2012-02-11 01:19:22.000 042 33369.31 378.23 2313.58 28.66 2012-02-11 01:19:23.000 042 33369.31 378.26 2313.65 28.66 2012-02-11 01:19:24.000 042 33369.26 378.25 2313.64 28.66 2012-02-11 01:19:24.000 042 33369.24 378.25 2313.57 28.66 2012-02-11 01:19:26.000 042 33369.39 378.25 2313.66 28.66 2012-02-11 01:19:27.000 042 33369.37 378.27 2313.63 28.66 2012-02-11 01:19:28.000 042 33369.29 378.25 2313.60 28.66 2012-02-11 01:19:29.000 042 33369.37 378.24 2313.61 28.66 2012-02-11 01:19:30.000 042 33369.45 378.23 2313.57 28.66 2012-02-11 01:19:31.000 042 33369.32 378.21 2313.62 28.66 2012-02-11 01:19:32.000 042 33369.43 378.21 2313.70 28.66 2012-02-11 01:19:33.000 042 33369.45 378.26 2313.64 28.66 2012-02-11 01:19:34.000 042 33369.34 378.22 2313.62 28.66 2012-02-11 01:19:35.000 042 33369.37 378.27 2313.58 28.66 2012-02-11 01:19:36.000 042 33369.47 378.23 2313.60 28.66 2012-02-11 01:19:37.000 042 33369.38 378.19 2313.53 28.66 2012-02-11 01:19:37.000 042 33369.36 378.25 2313.53 28.66 2012-02-11 01:19:39.000 042 33369.42 378.20 2313.57 28.66 2012-02-11 01:19:40.000 042 33369.31 378.17 2313.55 28.66 2012-02-11 01:19:41.000 042 33369.35 378.19 2313.55 28.66 2012-02-11 01:19:42.000 042 33369.40 378.23 2313.58 28.66 2012-02-11 01:19:43.000 042 33369.32 378.22 2313.65 28.66 2012-02-11 01:19:44.000 042 33369.32 378.19 2313.57 28.66 2012-02-11 01:19:45.000 042 33369.46 378.23 2313.63 28.66 2012-02-11 01:19:46.000 042 33369.36 378.23 2313.62 28.66 2012-02-11 01:19:47.000 042 33369.35 378.20 2313.59 28.66 2012-02-11 01:19:48.000 042 33369.38 378.22 2313.59 28.66 2012-02-11 01:19:49.000 042 33369.31 378.20 2313.65 28.66 2012-02-11 01:19:50.000 042 33369.32 378.20 2313.63 28.66 2012-02-11 01:19:51.000 042 33369.32 378.24 2313.55 28.66 2012-02-11 01:19:52.000 042 33369.37 378.23 2313.53 28.66 2012-02-11 01:19:53.000 042 33369.37 378.19 2313.64 28.66 2012-02-11 01:19:54.000 042 33369.40 378.24 2313.56 28.66 2012-02-11 01:19:55.000 042 33369.35 378.18 2313.57 28.66 2012-02-11 01:19:56.000 042 33369.26 378.22 2313.53 28.66 2012-02-11 01:19:57.000 042 33369.37 378.22 2313.67 28.66 2012-02-11 01:19:58.000 042 33369.38 378.19 2313.62 28.66 2012-02-11 01:19:59.000 042 33369.32 378.18 2313.62 28.66 2012-02-11 01:20:00.000 042 33369.32 378.18 2313.53 28.66 2012-02-11 01:20:01.000 042 33369.29 378.17 2313.59 28.66 2012-02-11 01:20:02.000 042 33369.27 378.19 2313.64 28.66 2012-02-11 01:20:03.000 042 33369.32 378.20 2313.62 28.66 2012-02-11 01:20:04.000 042 33369.31 378.19 2313.61 28.66 2012-02-11 01:20:05.000 042 33369.31 378.23 2313.66 28.66 2012-02-11 01:20:06.000 042 33369.31 378.19 2313.58 28.66 2012-02-11 01:20:07.000 042 33369.47 378.17 2313.55 28.66 2012-02-11 01:20:08.000 042 33369.29 378.20 2313.65 28.66 2012-02-11 01:20:09.000 042 33369.36 378.20 2313.69 28.66 2012-02-11 01:20:10.000 042 33369.31 378.18 2313.61 28.66 2012-02-11 01:20:11.000 042 33369.34 378.23 2313.71 28.66 2012-02-11 01:20:12.000 042 33369.31 378.17 2313.58 28.66 2012-02-11 01:20:13.000 042 33369.38 378.20 2313.62 28.66 2012-02-11 01:20:14.000 042 33369.35 378.17 2313.64 28.66 2012-02-11 01:20:15.000 042 33369.35 378.23 2313.64 28.66 2012-02-11 01:20:16.000 042 33369.35 378.18 2313.61 28.66 2012-02-11 01:20:17.000 042 33369.32 378.19 2313.53 28.66 2012-02-11 01:20:18.000 042 33369.26 378.17 2313.64 28.66 2012-02-11 01:20:18.000 042 33369.31 378.18 2313.59 28.66 2012-02-11 01:20:20.000 042 33369.40 378.16 2313.57 28.66 2012-02-11 01:20:21.000 042 33369.35 378.18 2313.71 28.66 2012-02-11 01:20:22.000 042 33369.29 378.19 2313.61 28.66 2012-02-11 01:20:23.000 042 33369.43 378.11 2313.58 28.66 2012-02-11 01:20:24.000 042 33369.38 378.13 2313.68 28.66 2012-02-11 01:20:25.000 042 33369.33 378.13 2313.66 28.66 2012-02-11 01:20:26.000 042 33369.34 378.18 2313.65 28.66 2012-02-11 01:20:27.000 042 33369.42 378.16 2313.64 28.66 2012-02-11 01:20:28.000 042 33369.29 378.12 2313.57 28.66 2012-02-11 01:20:29.000 042 33369.37 378.13 2313.55 28.66 2012-02-11 01:20:30.000 042 33369.39 378.12 2313.63 28.66 2012-02-11 01:20:31.000 042 33369.31 378.14 2313.69 28.66 2012-02-11 01:20:31.000 042 33369.34 378.17 2313.63 28.66 2012-02-11 01:20:33.000 042 33369.38 378.11 2313.56 28.66 2012-02-11 01:20:34.000 042 33369.34 378.08 2313.60 28.66 2012-02-11 01:20:35.000 042 33369.32 378.17 2313.60 28.66 2012-02-11 01:20:36.000 042 33369.41 378.15 2313.60 28.66 2012-02-11 01:20:37.000 042 33369.28 378.11 2313.56 28.66 2012-02-11 01:20:38.000 042 33369.46 378.18 2313.63 28.66 2012-02-11 01:20:39.000 042 33369.31 378.15 2313.48 28.66 2012-02-11 01:20:40.000 042 33369.31 378.13 2313.56 28.66 2012-02-11 01:20:41.000 042 33369.35 378.17 2313.66 28.66 2012-02-11 01:20:42.000 042 33369.35 378.15 2313.59 28.66 2012-02-11 01:20:43.000 042 33369.49 378.16 2313.66 28.66 2012-02-11 01:20:44.000 042 33369.32 378.14 2313.60 28.66 2012-02-11 01:20:45.000 042 33369.37 378.11 2313.57 28.66 2012-02-11 01:20:46.000 042 33369.30 378.11 2313.62 28.66 2012-02-11 01:20:47.000 042 33369.40 378.10 2313.64 28.66 2012-02-11 01:20:48.000 042 33369.33 378.12 2313.62 28.66 2012-02-11 01:20:49.000 042 33369.29 378.11 2313.59 28.66 2012-02-11 01:20:50.000 042 33369.31 378.15 2313.55 28.66 2012-02-11 01:20:51.000 042 33369.38 378.08 2313.59 28.66 2012-02-11 01:20:52.000 042 33369.28 378.08 2313.57 28.66 2012-02-11 01:20:53.000 042 33369.35 378.06 2313.62 28.66 2012-02-11 01:20:54.000 042 33369.38 378.14 2313.65 28.66 2012-02-11 01:20:55.000 042 33369.35 378.06 2313.56 28.66 2012-02-11 01:20:56.000 042 33369.34 378.12 2313.54 28.66 2012-02-11 01:20:57.000 042 33369.37 378.09 2313.51 28.66 2012-02-11 01:20:58.000 042 33369.32 378.08 2313.47 28.66 2012-02-11 01:20:59.000 042 33369.36 378.11 2313.58 28.66 2012-02-11 01:21:00.000 042 33369.34 378.07 2313.59 28.66 2012-02-11 01:21:01.000 042 33369.34 378.11 2313.59 28.66 2012-02-11 01:21:02.000 042 33369.40 378.05 2313.62 28.66 2012-02-11 01:21:03.000 042 33369.37 378.07 2313.61 28.66 2012-02-11 01:21:04.000 042 33369.38 378.04 2313.58 28.66 2012-02-11 01:21:05.000 042 33369.37 378.04 2313.60 28.66 2012-02-11 01:21:06.000 042 33369.38 378.04 2313.57 28.66 2012-02-11 01:21:07.000 042 33369.32 378.03 2313.53 28.66 2012-02-11 01:21:08.000 042 33369.47 378.04 2313.53 28.66 2012-02-11 01:21:09.000 042 33369.30 378.02 2313.67 28.66 2012-02-11 01:21:10.000 042 33369.26 378.06 2313.56 28.66 2012-02-11 01:21:11.000 042 33369.30 378.03 2313.51 28.66 2012-02-11 01:21:12.000 042 33369.37 378.03 2313.52 28.66 2012-02-11 01:21:12.000 042 33369.29 378.05 2313.66 28.66 2012-02-11 01:21:14.000 042 33369.37 378.02 2313.64 28.66 2012-02-11 01:21:15.000 042 33369.37 378.02 2313.58 28.66 2012-02-11 01:21:16.000 042 33369.37 378.03 2313.59 28.66 2012-02-11 01:21:17.000 042 33369.33 378.00 2313.68 28.66 2012-02-11 01:21:18.000 042 33369.32 378.07 2313.55 28.66 2012-02-11 01:21:19.000 042 33369.31 378.04 2313.50 28.66 2012-02-11 01:21:20.000 042 33369.36 378.01 2313.57 28.66 2012-02-11 01:21:21.000 042 33369.40 378.03 2313.58 28.66 2012-02-11 01:21:22.000 042 33369.34 378.02 2313.57 28.66 2012-02-11 01:21:23.000 042 33369.33 378.02 2313.45 28.66 2012-02-11 01:21:24.000 042 33369.34 378.01 2313.56 28.66 2012-02-11 01:21:25.000 042 33369.34 378.02 2313.52 28.66 2012-02-11 01:21:25.000 042 33369.42 377.99 2313.51 28.66 2012-02-11 01:21:27.000 042 33369.30 377.97 2313.64 28.66 2012-02-11 01:21:28.000 042 33369.32 377.98 2313.59 28.66 2012-02-11 01:21:29.000 042 33369.32 378.01 2313.50 28.66 2012-02-11 01:21:30.000 042 33369.31 378.00 2313.52 28.66 2012-02-11 01:21:31.000 042 33369.26 377.96 2313.56 28.66 2012-02-11 01:21:32.000 042 33369.31 377.97 2313.55 28.66 2012-02-11 01:21:33.000 042 33369.33 378.01 2313.47 28.66 2012-02-11 01:21:34.000 042 33369.38 377.97 2313.45 28.66 2012-02-11 01:21:35.000 042 33369.39 377.96 2313.52 28.66 2012-02-11 01:21:36.000 042 33369.33 377.99 2313.51 28.66 2012-02-11 01:21:37.000 042 33369.25 377.97 2313.53 28.66 2012-02-11 01:21:38.000 042 33369.24 377.97 2313.57 28.66 2012-02-11 01:21:39.000 042 33369.41 377.92 2313.55 28.66 2012-02-11 01:21:40.000 042 33369.33 377.93 2313.60 28.66 2012-02-11 01:21:41.000 042 33369.35 378.00 2313.56 28.66 2012-02-11 01:21:42.000 042 33369.41 377.93 2313.52 28.66 2012-02-11 01:21:43.000 042 33369.40 377.97 2313.49 28.66 2012-02-11 01:21:44.000 042 33369.38 377.92 2313.59 28.66 2012-02-11 01:21:45.000 042 33369.47 377.99 2313.56 28.66 2012-02-11 01:21:46.000 042 33369.32 377.98 2313.58 28.66 2012-02-11 01:21:47.000 042 33369.34 377.92 2313.43 28.66 2012-02-11 01:21:48.000 042 33369.36 377.97 2313.55 28.66 2012-02-11 01:21:49.000 042 33369.26 377.95 2313.64 28.66 2012-02-11 01:21:50.000 042 33369.39 377.94 2313.60 28.66 2012-02-11 01:21:51.000 042 33369.32 377.96 2313.46 28.66 2012-02-11 01:21:52.000 042 33369.32 377.95 2313.54 28.66 2012-02-11 01:21:53.000 042 33369.32 377.94 2313.51 28.66 2012-02-11 01:21:54.000 042 33369.36 377.94 2313.55 28.66 2012-02-11 01:21:55.000 042 33369.45 377.96 2313.55 28.66 2012-02-11 01:21:56.000 042 33369.27 377.94 2313.51 28.66 2012-02-11 01:21:57.000 042 33369.39 377.92 2313.58 28.66 2012-02-11 01:21:58.000 042 33369.32 377.86 2313.51 28.66 2012-02-11 01:21:59.000 042 33369.40 377.92 2313.54 28.66 2012-02-11 01:22:00.000 042 33369.39 377.92 2313.58 28.66 2012-02-11 01:22:01.000 042 33369.32 377.95 2313.53 28.66 2012-02-11 01:22:02.000 042 33369.33 377.89 2313.49 28.66 2012-02-11 01:22:03.000 042 33369.38 377.92 2313.61 28.66 2012-02-11 01:22:04.000 042 33369.37 377.88 2313.57 28.66 2012-02-11 01:22:05.000 042 33369.32 377.92 2313.54 28.66 2012-02-11 01:22:06.000 042 33369.35 377.88 2313.53 28.66 2012-02-11 01:22:06.000 042 33369.35 377.86 2313.52 28.66 2012-02-11 01:22:08.000 042 33369.40 377.89 2313.48 28.66 2012-02-11 01:22:09.000 042 33369.36 377.89 2313.58 28.66 2012-02-11 01:22:10.000 042 33369.32 377.86 2313.53 28.66 2012-02-11 01:22:11.000 042 33369.37 377.87 2313.50 28.66 2012-02-11 01:22:12.000 042 33369.30 377.85 2313.50 28.66 2012-02-11 01:22:13.000 042 33369.40 377.87 2313.51 28.66 2012-02-11 01:22:14.000 042 33369.22 377.91 2313.49 28.66 2012-02-11 01:22:15.000 042 33369.40 377.87 2313.49 28.66 2012-02-11 01:22:16.000 042 33369.29 377.88 2313.47 28.66 2012-02-11 01:22:17.000 042 33369.31 377.88 2313.53 28.66 2012-02-11 01:22:18.000 042 33369.37 377.84 2313.55 28.66 2012-02-11 01:22:19.000 042 33369.29 377.84 2313.53 28.66 2012-02-11 01:22:19.000 042 33369.34 377.86 2313.40 28.66 2012-02-11 01:22:21.000 042 33369.40 377.85 2313.49 28.66 2012-02-11 01:22:22.000 042 33369.37 377.82 2313.52 28.66 2012-02-11 01:22:23.000 042 33369.33 377.85 2313.55 28.66 2012-02-11 01:22:24.000 042 33369.39 377.87 2313.58 28.66 2012-02-11 01:22:25.000 042 33369.43 377.84 2313.55 28.66 2012-02-11 01:22:26.000 042 33369.38 377.83 2313.57 28.66 2012-02-11 01:22:27.000 042 33369.32 377.88 2313.45 28.66 2012-02-11 01:22:28.000 042 33369.37 377.86 2313.51 28.66 2012-02-11 01:22:29.000 042 33369.34 377.82 2313.50 28.66 2012-02-11 01:22:30.000 042 33369.32 377.79 2313.53 28.66 2012-02-11 01:22:31.000 042 33369.27 377.80 2313.53 28.66 2012-02-11 01:22:32.000 042 33369.37 377.84 2313.55 28.66 2012-02-11 01:22:33.000 042 33369.27 377.76 2313.55 28.66 2012-02-11 01:22:34.000 042 33369.34 377.77 2313.47 28.66 2012-02-11 01:22:35.000 042 33369.32 377.84 2313.57 28.66 2012-02-11 01:22:36.000 042 33369.38 377.81 2313.57 28.66 2012-02-11 01:22:37.000 042 33369.33 377.82 2313.41 28.66 2012-02-11 01:22:38.000 042 33369.47 377.76 2313.55 28.66 2012-02-11 01:22:39.000 042 33369.23 377.80 2313.51 28.66 2012-02-11 01:22:40.000 042 33369.35 377.80 2313.49 28.66 2012-02-11 01:22:41.000 042 33369.32 377.80 2313.42 28.66 2012-02-11 01:22:42.000 042 33369.39 377.77 2313.53 28.66 2012-02-11 01:22:43.000 042 33369.31 377.83 2313.52 28.66 2012-02-11 01:22:44.000 042 33369.38 377.77 2313.58 28.66 2012-02-11 01:22:45.000 042 33369.27 377.78 2313.55 28.66 2012-02-11 01:22:46.000 042 33369.32 377.75 2313.53 28.66 2012-02-11 01:22:47.000 042 33369.33 377.77 2313.47 28.66 2012-02-11 01:22:48.000 042 33369.31 377.78 2313.53 28.66 2012-02-11 01:22:49.000 042 33369.21 377.77 2313.55 28.66 2012-02-11 01:22:50.000 042 33369.27 377.77 2313.50 28.66 2012-02-11 01:22:51.000 042 33369.35 377.76 2313.57 28.66 2012-02-11 01:22:52.000 042 33369.26 377.73 2313.56 28.66 2012-02-11 01:22:53.000 042 33369.32 377.71 2313.49 28.66 2012-02-11 01:22:54.000 042 33369.27 377.76 2313.47 28.66 2012-02-11 01:22:55.000 042 33369.26 377.75 2313.49 28.66 2012-02-11 01:22:56.000 042 33369.24 377.77 2313.56 28.66 2012-02-11 01:22:57.000 042 33369.26 377.72 2313.57 28.66 2012-02-11 01:22:58.000 042 33369.21 377.72 2313.54 28.66 2012-02-11 01:22:59.000 042 33369.28 377.74 2313.53 28.66 2012-02-11 01:23:00.000 042 33369.32 377.70 2313.51 28.66 2012-02-11 01:23:00.000 042 33369.22 377.65 2313.43 28.66 2012-02-11 01:23:02.000 042 33369.23 377.68 2313.53 28.66 2012-02-11 01:23:03.000 042 33369.26 377.72 2313.53 28.66 2012-02-11 01:23:04.000 042 33369.25 377.67 2313.55 28.66 2012-02-11 01:23:05.000 042 33369.31 377.74 2313.47 28.66 2012-02-11 01:23:06.000 042 33369.35 377.66 2313.53 28.66 2012-02-11 01:23:07.000 042 33369.37 377.67 2313.55 28.66 2012-02-11 01:23:08.000 042 33369.42 377.68 2313.50 28.66 2012-02-11 01:23:09.000 042 33369.35 377.71 2313.48 28.66 2012-02-11 01:23:10.000 042 33369.34 377.67 2313.47 28.66 2012-02-11 01:23:11.000 042 33369.38 377.68 2313.45 28.66 2012-02-11 01:23:12.000 042 33369.36 377.69 2313.51 28.66 2012-02-11 01:23:13.000 042 33369.35 377.71 2313.39 28.66 2012-02-11 01:23:13.000 042 33369.29 377.65 2313.52 28.66 2012-02-11 01:23:15.000 042 33369.34 377.69 2313.42 28.66 2012-02-11 01:23:16.000 042 33369.31 377.65 2313.40 28.66 2012-02-11 01:23:17.000 042 33369.38 377.68 2313.49 28.66 2012-02-11 01:23:18.000 042 33369.34 377.66 2313.52 28.66 2012-02-11 01:23:19.000 042 33369.31 377.69 2313.47 28.66 2012-02-11 01:23:20.000 042 33369.35 377.66 2313.43 28.66 2012-02-11 01:23:21.000 042 33369.36 377.65 2313.50 28.66 2012-02-11 01:23:22.000 042 33369.31 377.63 2313.49 28.66 2012-02-11 01:23:23.000 042 33369.30 377.60 2313.49 28.66 2012-02-11 01:23:24.000 042 33369.34 377.68 2313.49 28.66 2012-02-11 01:23:25.000 042 33369.28 377.65 2313.48 28.66 2012-02-11 01:23:26.000 042 33369.21 377.62 2313.40 28.66 2012-02-11 01:23:27.000 042 33369.46 377.59 2313.53 28.66 2012-02-11 01:23:28.000 042 33369.43 377.64 2313.45 28.66 2012-02-11 01:23:29.000 042 33369.37 377.65 2313.44 28.66 2012-02-11 01:23:30.000 042 33369.37 377.62 2313.42 28.66 2012-02-11 01:23:31.000 042 33369.38 377.57 2313.56 28.66 2012-02-11 01:23:32.000 042 33369.35 377.62 2313.40 28.66 2012-02-11 01:23:33.000 042 33369.40 377.59 2313.49 28.66 2012-02-11 01:23:34.000 042 33369.38 377.60 2313.51 28.66 2012-02-11 01:23:35.000 042 33369.35 377.63 2313.42 28.66 2012-02-11 01:23:36.000 042 33369.35 377.65 2313.50 28.66 2012-02-11 01:23:37.000 042 33369.32 377.58 2313.42 28.66 2012-02-11 01:23:38.000 042 33369.35 377.61 2313.39 28.66 2012-02-11 01:23:39.000 042 33369.26 377.55 2313.43 28.66 2012-02-11 01:23:40.000 042 33369.32 377.60 2313.47 28.66 2012-02-11 01:23:41.000 042 33369.29 377.60 2313.47 28.66 2012-02-11 01:23:42.000 042 33369.33 377.59 2313.46 28.66 2012-02-11 01:23:43.000 042 33369.31 377.55 2313.40 28.66 2012-02-11 01:23:44.000 042 33369.41 377.60 2313.52 28.66 2012-02-11 01:23:45.000 042 33369.35 377.57 2313.39 28.66 2012-02-11 01:23:46.000 042 33369.32 377.56 2313.39 28.66 2012-02-11 01:23:47.000 042 33369.35 377.55 2313.43 28.66 2012-02-11 01:23:48.000 042 33369.40 377.55 2313.41 28.66 2012-02-11 01:23:49.000 042 33369.38 377.61 2313.51 28.66 2012-02-11 01:23:50.000 042 33369.41 377.58 2313.40 28.66 2012-02-11 01:23:51.000 042 33369.31 377.54 2313.51 28.66 2012-02-11 01:23:52.000 042 33369.41 377.56 2313.42 28.66 2012-02-11 01:23:53.000 042 33369.38 377.54 2313.39 28.66 2012-02-11 01:23:54.000 042 33369.36 377.55 2313.40 28.66 2012-02-11 01:23:54.000 042 33369.40 377.54 2313.31 28.66 2012-02-11 01:23:56.000 042 33369.43 377.50 2313.46 28.66 2012-02-11 01:23:57.000 042 33369.37 377.54 2313.47 28.66 2012-02-11 01:23:58.000 042 33369.41 377.55 2313.45 28.66 2012-02-11 01:23:59.000 042 33369.43 377.51 2313.46 28.66 2012-02-11 01:24:00.000 042 33369.41 377.55 2313.37 28.66 2012-02-11 01:24:01.000 042 33369.44 377.55 2313.38 28.66 2012-02-11 01:24:02.000 042 33369.43 377.49 2313.44 28.66 2012-02-11 01:24:03.000 042 33369.47 377.57 2313.34 28.66 2012-02-11 01:24:04.000 042 33369.29 377.55 2313.38 28.66 2012-02-11 01:24:05.000 042 33369.37 377.53 2313.33 28.66 2012-02-11 01:24:06.000 042 33369.37 377.52 2313.45 28.66 2012-02-11 01:24:07.000 042 33369.40 377.52 2313.43 28.66 2012-02-11 01:24:07.000 042 33369.38 377.49 2313.50 28.66 2012-02-11 01:24:09.000 042 33369.30 377.46 2313.41 28.66 2012-02-11 01:24:10.000 042 33369.46 377.52 2313.39 28.66 2012-02-11 01:24:11.000 042 33369.41 377.49 2313.39 28.66 2012-02-11 01:24:12.000 042 33369.40 377.49 2313.40 28.66 2012-02-11 01:24:13.000 042 33369.34 377.49 2313.41 28.66 2012-02-11 01:24:14.000 042 33369.35 377.52 2313.43 28.66 2012-02-11 01:24:15.000 042 33369.31 377.48 2313.44 28.66 2012-02-11 01:24:16.000 042 33369.44 377.54 2313.36 28.66 2012-02-11 01:24:17.000 042 33369.31 377.50 2313.40 28.66 2012-02-11 01:24:18.000 042 33369.37 377.52 2313.34 28.66 2012-02-11 01:24:19.000 042 33369.34 377.49 2313.43 28.66 2012-02-11 01:24:20.000 042 33369.40 377.48 2313.45 28.66 2012-02-11 01:24:21.000 042 33369.44 377.47 2313.38 28.66 2012-02-11 01:24:22.000 042 33369.37 377.46 2313.43 28.66 2012-02-11 01:24:23.000 042 33369.46 377.46 2313.41 28.66 2012-02-11 01:24:24.000 042 33369.39 377.46 2313.38 28.66 2012-02-11 01:24:25.000 042 33369.50 377.47 2313.39 28.66 2012-02-11 01:24:26.000 042 33369.46 377.41 2313.33 28.66 2012-02-11 01:24:27.000 042 33369.34 377.44 2313.44 28.66 2012-02-11 01:24:28.000 042 33369.39 377.45 2313.40 28.66 2012-02-11 01:24:29.000 042 33369.46 377.42 2313.37 28.66 2012-02-11 01:24:30.000 042 33369.35 377.40 2313.40 28.66 2012-02-11 01:24:31.000 042 33369.46 377.40 2313.42 28.66 2012-02-11 01:24:32.000 042 33369.47 377.40 2313.39 28.66 2012-02-11 01:24:33.000 042 33369.44 377.44 2313.40 28.66 2012-02-11 01:24:34.000 042 33369.47 377.43 2313.37 28.66 2012-02-11 01:24:35.000 042 33369.33 377.41 2313.38 28.66 2012-02-11 01:24:36.000 042 33369.42 377.40 2313.40 28.66 2012-02-11 01:24:37.000 042 33369.39 377.40 2313.40 28.66 2012-02-11 01:24:38.000 042 33369.39 377.38 2313.37 28.66 2012-02-11 01:24:39.000 042 33369.36 377.43 2313.33 28.66 2012-02-11 01:24:40.000 042 33369.39 377.44 2313.46 28.66 2012-02-11 01:24:41.000 042 33369.39 377.40 2313.43 28.66 2012-02-11 01:24:42.000 042 33369.35 377.41 2313.42 28.66 2012-02-11 01:24:43.000 042 33369.41 377.46 2313.40 28.66 2012-02-11 01:24:44.000 042 33369.40 377.41 2313.39 28.66 2012-02-11 01:24:45.000 042 33369.40 377.44 2313.44 28.66 2012-02-11 01:24:46.000 042 33369.40 377.40 2313.44 28.66 2012-02-11 01:24:47.000 042 33369.34 377.40 2313.40 28.66 2012-02-11 01:24:48.000 042 33369.41 377.41 2313.43 28.66 2012-02-11 01:24:48.000 042 33369.34 377.41 2313.39 28.66 2012-02-11 01:24:50.000 042 33369.41 377.38 2313.35 28.66 2012-02-11 01:24:51.000 042 33369.34 377.37 2313.47 28.66 2012-02-11 01:24:52.000 042 33369.38 377.44 2313.37 28.66 2012-02-11 01:24:53.000 042 33369.34 377.40 2313.36 28.66 2012-02-11 01:24:54.000 042 33369.37 377.41 2313.46 28.66 2012-02-11 01:24:55.000 042 33369.32 377.41 2313.41 28.66 2012-02-11 01:24:56.000 042 33369.30 377.34 2313.39 28.66 2012-02-11 01:24:57.000 042 33369.35 377.41 2313.39 28.66 2012-02-11 01:24:58.000 042 33369.46 377.42 2313.40 28.66 2012-02-11 01:24:59.000 042 33369.39 377.42 2313.45 28.66 2012-02-11 01:25:00.000 042 33369.34 377.37 2313.54 28.66 2012-02-11 01:25:01.000 042 33369.31 377.41 2313.43 28.66 2012-02-11 01:25:01.000 042 33369.25 377.40 2313.41 28.66 2012-02-11 01:25:03.000 042 33369.39 377.43 2313.47 28.66 2012-02-11 01:25:04.000 042 33369.34 377.43 2313.41 28.66 2012-02-11 01:25:05.000 042 33369.41 377.40 2313.39 28.66 2012-02-11 01:25:06.000 042 33369.40 377.36 2313.46 28.66 2012-02-11 01:25:07.000 042 33369.42 377.41 2313.43 28.66 2012-02-11 01:25:08.000 042 33369.38 377.37 2313.43 28.66 2012-02-11 01:25:09.000 042 33369.41 377.42 2313.40 28.66 2012-02-11 01:25:10.000 042 33369.37 377.40 2313.48 28.66 2012-02-11 01:25:11.000 042 33369.35 377.40 2313.45 28.66 2012-02-11 01:25:12.000 042 33369.40 377.36 2313.49 28.66 2012-02-11 01:25:13.000 042 33369.43 377.38 2313.40 28.66 2012-02-11 01:25:14.000 042 33369.46 377.41 2313.42 28.66 2012-02-11 01:25:15.000 042 33369.41 377.36 2313.43 28.66 2012-02-11 01:25:16.000 042 33369.49 377.39 2313.40 28.66 2012-02-11 01:25:17.000 042 33369.43 377.34 2313.39 28.66 2012-02-11 01:25:18.000 042 33369.54 377.38 2313.47 28.66 2012-02-11 01:25:19.000 042 33369.44 377.34 2313.44 28.66 2012-02-11 01:25:20.000 042 33369.44 377.32 2313.43 28.66 2012-02-11 01:25:21.000 042 33369.31 377.35 2313.30 28.66 2012-02-11 01:25:22.000 042 33369.41 377.34 2313.38 28.66 2012-02-11 01:25:23.000 042 33369.48 377.33 2313.43 28.66 2012-02-11 01:25:24.000 042 33369.42 377.32 2313.39 28.66 2012-02-11 01:25:25.000 042 33369.40 377.31 2313.33 28.66 2012-02-11 01:25:26.000 042 33369.44 377.28 2313.41 28.66 2012-02-11 01:25:27.000 042 33369.45 377.31 2313.43 28.66 2012-02-11 01:25:28.000 042 33369.44 377.31 2313.39 28.66 2012-02-11 01:25:29.000 042 33369.41 377.30 2313.41 28.66 2012-02-11 01:25:30.000 042 33369.36 377.31 2313.37 28.66 2012-02-11 01:25:31.000 042 33369.37 377.35 2313.41 28.66 2012-02-11 01:25:32.000 042 33369.44 377.27 2313.44 28.66 2012-02-11 01:25:33.000 042 33369.31 377.32 2313.33 28.66 2012-02-11 01:25:34.000 042 33369.34 377.36 2313.41 28.66 2012-02-11 01:25:35.000 042 33369.43 377.34 2313.36 28.66 2012-02-11 01:25:36.000 042 33369.42 377.36 2313.44 28.66 2012-02-11 01:25:37.000 042 33369.41 377.35 2313.43 28.66 2012-02-11 01:25:38.000 042 33369.47 377.28 2313.45 28.66 2012-02-11 01:25:39.000 042 33369.34 377.31 2313.42 28.66 2012-02-11 01:25:40.000 042 33369.39 377.32 2313.44 28.66 2012-02-11 01:25:41.000 042 33369.42 377.30 2313.46 28.66 2012-02-11 01:25:42.000 042 33369.39 377.30 2313.36 28.66 2012-02-11 01:25:42.000 042 33369.34 377.35 2313.43 28.66 2012-02-11 01:25:44.000 042 33369.38 377.29 2313.40 28.66 2012-02-11 01:25:45.000 042 33369.33 377.34 2313.34 28.66 2012-02-11 01:25:46.000 042 33369.38 377.28 2313.39 28.66 2012-02-11 01:25:47.000 042 33369.32 377.31 2313.40 28.66 2012-02-11 01:25:48.000 042 33369.38 377.32 2313.46 28.66 2012-02-11 01:25:49.000 042 33369.40 377.30 2313.50 28.66 2012-02-11 01:25:50.000 042 33369.28 377.33 2313.45 28.66 2012-02-11 01:25:51.000 042 33369.39 377.31 2313.39 28.66 2012-02-11 01:25:52.000 042 33369.36 377.29 2313.49 28.66 2012-02-11 01:25:53.000 042 33369.41 377.24 2313.46 28.66 2012-02-11 01:25:54.000 042 33369.35 377.26 2313.46 28.66 2012-02-11 01:25:55.000 042 33369.40 377.30 2313.46 28.66 2012-02-11 01:25:55.000 042 33369.39 377.30 2313.42 28.66 2012-02-11 01:25:57.000 042 33369.38 377.29 2313.39 28.66 2012-02-11 01:25:58.000 042 33369.43 377.26 2313.43 28.66 2012-02-11 01:25:59.000 042 33369.33 377.25 2313.45 28.66 2012-02-11 01:26:00.000 042 33369.45 377.23 2313.37 28.66 2012-02-11 01:26:01.000 042 33369.32 377.23 2313.45 28.66 2012-02-11 01:26:02.000 042 33369.37 377.28 2313.39 28.66 2012-02-11 01:26:03.000 042 33369.38 377.27 2313.43 28.66 2012-02-11 01:26:04.000 042 33369.34 377.28 2313.41 28.66 2012-02-11 01:26:05.000 042 33369.32 377.27 2313.44 28.66 2012-02-11 01:26:06.000 042 33369.43 377.27 2313.48 28.66 2012-02-11 01:26:07.000 042 33369.34 377.26 2313.45 28.66 2012-02-11 01:26:08.000 042 33369.33 377.26 2313.52 28.66 2012-02-11 01:26:09.000 042 33369.35 377.24 2313.44 28.66 2012-02-11 01:26:10.000 042 33369.35 377.24 2313.47 28.66 2012-02-11 01:26:11.000 042 33369.35 377.23 2313.42 28.66 2012-02-11 01:26:12.000 042 33369.37 377.26 2313.39 28.66 2012-02-11 01:26:13.000 042 33369.38 377.27 2313.40 28.66 2012-02-11 01:26:14.000 042 33369.34 377.26 2313.43 28.66 2012-02-11 01:26:15.000 042 33369.38 377.27 2313.34 28.66 2012-02-11 01:26:16.000 042 33369.37 377.26 2313.45 28.66 2012-02-11 01:26:17.000 042 33369.38 377.24 2313.47 28.66 2012-02-11 01:26:18.000 042 33369.40 377.23 2313.48 28.66 2012-02-11 01:26:19.000 042 33369.38 377.25 2313.49 28.66 2012-02-11 01:26:20.000 042 33369.38 377.24 2313.52 28.66 2012-02-11 01:26:21.000 042 33369.38 377.22 2313.43 28.66 2012-02-11 01:26:22.000 042 33369.40 377.28 2313.43 28.66 2012-02-11 01:26:23.000 042 33369.35 377.26 2313.38 28.66 2012-02-11 01:26:24.000 042 33369.41 377.25 2313.40 28.66 2012-02-11 01:26:25.000 042 33369.44 377.25 2313.38 28.66 2012-02-11 01:26:26.000 042 33369.38 377.20 2313.49 28.66 2012-02-11 01:26:27.000 042 33369.47 377.21 2313.37 28.66 2012-02-11 01:26:28.000 042 33369.39 377.24 2313.43 28.66 2012-02-11 01:26:29.000 042 33369.32 377.22 2313.36 28.66 2012-02-11 01:26:30.000 042 33369.41 377.18 2313.39 28.66 2012-02-11 01:26:31.000 042 33369.40 377.20 2313.46 28.66 2012-02-11 01:26:32.000 042 33369.40 377.16 2313.34 28.66 2012-02-11 01:26:33.000 042 33369.35 377.25 2313.45 28.66 2012-02-11 01:26:34.000 042 33369.31 377.21 2313.46 28.66 2012-02-11 01:26:35.000 042 33369.34 377.20 2313.47 28.66 2012-02-11 01:26:36.000 042 33369.38 377.25 2313.37 28.66 2012-02-11 01:26:36.000 042 33369.39 377.21 2313.50 28.66 2012-02-11 01:26:38.000 042 33369.35 377.19 2313.34 28.66 2012-02-11 01:26:39.000 042 33369.34 377.26 2313.45 28.66 2012-02-11 01:26:40.000 042 33369.41 377.20 2313.44 28.66 2012-02-11 01:26:41.000 042 33369.32 377.20 2313.45 28.66 2012-02-11 01:26:42.000 042 33369.32 377.20 2313.40 28.66 2012-02-11 01:26:43.000 042 33369.38 377.15 2313.46 28.66 2012-02-11 01:26:44.000 042 33369.45 377.21 2313.42 28.66 2012-02-11 01:26:45.000 042 33369.38 377.17 2313.45 28.66 2012-02-11 01:26:46.000 042 33369.34 377.21 2313.39 28.66 2012-02-11 01:26:47.000 042 33369.35 377.20 2313.37 28.66 2012-02-11 01:26:48.000 042 33369.40 377.20 2313.41 28.66 2012-02-11 01:26:49.000 042 33369.32 377.22 2313.42 28.66 2012-02-11 01:26:49.000 042 33369.38 377.18 2313.46 28.66 2012-02-11 01:26:51.000 042 33369.38 377.24 2313.40 28.66 2012-02-11 01:26:52.000 042 33369.23 377.23 2313.48 28.67 2012-02-11 01:26:53.000 042 33369.28 377.21 2313.49 28.66 2012-02-11 01:26:54.000 042 33369.37 377.22 2313.50 28.66 2012-02-11 01:26:55.000 042 33369.37 377.20 2313.45 28.66 2012-02-11 01:26:56.000 042 33369.37 377.19 2313.43 28.66 2012-02-11 01:26:57.000 042 33369.35 377.20 2313.45 28.67 2012-02-11 01:26:58.000 042 33369.40 377.21 2313.40 28.66 2012-02-11 01:26:59.000 042 33369.36 377.20 2313.42 28.66 2012-02-11 01:27:00.000 042 33369.45 377.22 2313.43 28.66 2012-02-11 01:27:01.000 042 33369.38 377.24 2313.46 28.66 2012-02-11 01:27:02.000 042 33369.37 377.20 2313.45 28.66 2012-02-11 01:27:03.000 042 33369.35 377.18 2313.42 28.66 2012-02-11 01:27:04.000 042 33369.46 377.19 2313.40 28.66 2012-02-11 01:27:05.000 042 33369.35 377.15 2313.43 28.66 2012-02-11 01:27:06.000 042 33369.43 377.16 2313.41 28.66 2012-02-11 01:27:07.000 042 33369.37 377.15 2313.43 28.66 2012-02-11 01:27:08.000 042 33369.28 377.18 2313.37 28.66 2012-02-11 01:27:09.000 042 33369.32 377.18 2313.42 28.66 2012-02-11 01:27:10.000 042 33369.35 377.18 2313.39 28.66 2012-02-11 01:27:11.000 042 33369.28 377.16 2313.39 28.66 2012-02-11 01:27:12.000 042 33369.34 377.16 2313.47 28.66 2012-02-11 01:27:13.000 042 33369.34 377.16 2313.43 28.66 2012-02-11 01:27:14.000 042 33369.25 377.19 2313.49 28.66 2012-02-11 01:27:15.000 042 33369.24 377.19 2313.39 28.66 2012-02-11 01:27:16.000 042 33369.32 377.18 2313.41 28.66 2012-02-11 01:27:17.000 042 33369.32 377.16 2313.41 28.66 2012-02-11 01:27:18.000 042 33369.29 377.21 2313.46 28.66 2012-02-11 01:27:19.000 042 33369.38 377.17 2313.42 28.66 2012-02-11 01:27:20.000 042 33369.43 377.15 2313.47 28.66 2012-02-11 01:27:21.000 042 33369.30 377.19 2313.47 28.66 2012-02-11 01:27:22.000 042 33369.29 377.20 2313.43 28.66 2012-02-11 01:27:23.000 042 33369.25 377.19 2313.47 28.66 2012-02-11 01:27:24.000 042 33369.32 377.19 2313.51 28.66 2012-02-11 01:27:25.000 042 33369.35 377.17 2313.42 28.66 2012-02-11 01:27:26.000 042 33369.26 377.18 2313.43 28.66 2012-02-11 01:27:27.000 042 33369.22 377.18 2313.49 28.66 2012-02-11 01:27:28.000 042 33369.41 377.19 2313.37 28.66 2012-02-11 01:27:29.000 042 33369.32 377.19 2313.39 28.66 2012-02-11 01:27:30.000 042 33369.29 377.14 2313.39 28.66 2012-02-11 01:27:30.000 042 33369.26 377.19 2313.51 28.66 2012-02-11 01:27:32.000 042 33369.25 377.19 2313.43 28.66 2012-02-11 01:27:33.000 042 33369.28 377.18 2313.47 28.66 2012-02-11 01:27:34.000 042 33369.39 377.19 2313.46 28.66 2012-02-11 01:27:35.000 042 33369.28 377.17 2313.43 28.66 2012-02-11 01:27:36.000 042 33369.28 377.17 2313.43 28.66 2012-02-11 01:27:37.000 042 33369.29 377.19 2313.46 28.66 2012-02-11 01:27:38.000 042 33369.38 377.18 2313.47 28.66 2012-02-11 01:27:39.000 042 33369.29 377.16 2313.49 28.66 2012-02-11 01:27:40.000 042 33369.25 377.17 2313.47 28.66 2012-02-11 01:27:41.000 042 33369.26 377.15 2313.42 28.67 2012-02-11 01:27:42.000 042 33369.31 377.15 2313.46 28.66 2012-02-11 01:27:43.000 042 33369.31 377.17 2313.45 28.67 2012-02-11 01:27:43.000 042 33369.32 377.15 2313.45 28.66 2012-02-11 01:27:45.000 042 33369.27 377.19 2313.49 28.66 2012-02-11 01:27:46.000 042 33369.33 377.15 2313.49 28.66 2012-02-11 01:27:47.000 042 33369.29 377.14 2313.49 28.66 2012-02-11 01:27:48.000 042 33369.28 377.15 2313.42 28.66 2012-02-11 01:27:49.000 042 33369.30 377.17 2313.50 28.66 2012-02-11 01:27:50.000 042 33369.24 377.15 2313.47 28.66 2012-02-11 01:27:51.000 042 33369.23 377.12 2313.51 28.67 2012-02-11 01:27:52.000 042 33369.27 377.14 2313.47 28.66 2012-02-11 01:27:53.000 042 33369.33 377.18 2313.53 28.66 2012-02-11 01:27:54.000 042 33369.31 377.18 2313.42 28.67 2012-02-11 01:27:55.000 042 33369.38 377.13 2313.51 28.67 2012-02-11 01:27:56.000 042 33369.26 377.12 2313.52 28.66 2012-02-11 01:27:57.000 042 33369.29 377.20 2313.42 28.67 2012-02-11 01:27:58.000 042 33369.32 377.13 2313.52 28.67 2012-02-11 01:27:59.000 042 33369.33 377.12 2313.49 28.67 2012-02-11 01:28:00.000 042 33369.27 377.16 2313.44 28.66 2012-02-11 01:28:01.000 042 33369.30 377.10 2313.49 28.67 2012-02-11 01:28:02.000 042 33369.28 377.10 2313.40 28.67 2012-02-11 01:28:03.000 042 33369.28 377.11 2313.49 28.67 2012-02-11 01:28:04.000 042 33369.21 377.12 2313.46 28.67 2012-02-11 01:28:05.000 042 33369.26 377.13 2313.45 28.67 2012-02-11 01:28:06.000 042 33369.31 377.08 2313.47 28.67 2012-02-11 01:28:07.000 042 33369.28 377.10 2313.42 28.67 2012-02-11 01:28:08.000 042 33369.25 377.13 2313.40 28.66 2012-02-11 01:28:09.000 042 33369.24 377.17 2313.59 28.67 2012-02-11 01:28:10.000 042 33369.19 377.15 2313.47 28.67 2012-02-11 01:28:11.000 042 33369.22 377.14 2313.49 28.67 2012-02-11 01:28:12.000 042 33369.20 377.12 2313.44 28.67 2012-02-11 01:28:13.000 042 33369.28 377.10 2313.46 28.67 2012-02-11 01:28:14.000 042 33369.31 377.15 2313.49 28.66 2012-02-11 01:28:15.000 042 33369.25 377.13 2313.52 28.67 2012-02-11 01:28:16.000 042 33369.27 377.12 2313.45 28.67 2012-02-11 01:28:17.000 042 33369.21 377.13 2313.43 28.67 2012-02-11 01:28:18.000 042 33369.24 377.10 2313.49 28.67 2012-02-11 01:28:19.000 042 33369.23 377.12 2313.37 28.67 2012-02-11 01:28:20.000 042 33369.27 377.13 2313.49 28.67 2012-02-11 01:28:21.000 042 33369.32 377.14 2313.45 28.67 2012-02-11 01:28:22.000 042 33369.19 377.13 2313.53 28.67 2012-02-11 01:28:23.000 042 33369.15 377.11 2313.49 28.66 2012-02-11 01:28:24.000 042 33369.21 377.17 2313.55 28.66 2012-02-11 01:28:24.000 042 33369.20 377.11 2313.53 28.67 2012-02-11 01:28:26.000 042 33369.29 377.10 2313.52 28.66 2012-02-11 01:28:27.000 042 33369.27 377.16 2313.46 28.66 2012-02-11 01:28:28.000 042 33369.26 377.14 2313.47 28.66 2012-02-11 01:28:29.000 042 33369.24 377.12 2313.58 28.66 2012-02-11 01:28:30.000 042 33369.24 377.14 2313.53 28.66 2012-02-11 01:28:31.000 042 33369.31 377.16 2313.51 28.66 2012-02-11 01:28:32.000 042 33369.25 377.13 2313.44 28.66 2012-02-11 01:28:33.000 042 33369.13 377.07 2313.58 28.66 2012-02-11 01:28:34.000 042 33369.30 377.11 2313.42 28.66 2012-02-11 01:28:35.000 042 33369.19 377.11 2313.46 28.66 2012-02-11 01:28:36.000 042 33369.26 377.11 2313.48 28.66 2012-02-11 01:28:37.000 042 33369.13 377.10 2313.52 28.66 2012-02-11 01:28:37.000 042 33369.14 377.08 2313.58 28.67 2012-02-11 01:28:39.000 042 33369.19 377.12 2313.46 28.67 2012-02-11 01:28:40.000 042 33369.21 377.10 2313.55 28.67 2012-02-11 01:28:41.000 042 33369.22 377.10 2313.51 28.67 2012-02-11 01:28:42.000 042 33369.26 377.12 2313.45 28.67 2012-02-11 01:28:43.000 042 33369.27 377.12 2313.51 28.67 2012-02-11 01:28:44.000 042 33369.22 377.09 2313.36 28.67 2012-02-11 01:28:45.000 042 33369.18 377.12 2313.55 28.67 2012-02-11 01:28:46.000 042 33369.22 377.11 2313.46 28.67 2012-02-11 01:28:47.000 042 33369.19 377.09 2313.47 28.67 2012-02-11 01:28:48.000 042 33369.17 377.10 2313.49 28.67 2012-02-11 01:28:49.000 042 33369.16 377.05 2313.58 28.67 2012-02-11 01:28:50.000 042 33369.19 377.09 2313.50 28.66 2012-02-11 01:28:51.000 042 33369.19 377.11 2313.55 28.67 2012-02-11 01:28:52.000 042 33369.21 377.12 2313.58 28.67 2012-02-11 01:28:53.000 042 33369.16 377.11 2313.52 28.67 2012-02-11 01:28:54.000 042 33369.12 377.07 2313.58 28.67 2012-02-11 01:28:55.000 042 33369.15 377.10 2313.48 28.67 2012-02-11 01:28:56.000 042 33369.24 377.07 2313.62 28.67 2012-02-11 01:28:57.000 042 33369.15 377.09 2313.57 28.67 2012-02-11 01:28:58.000 042 33369.20 377.11 2313.47 28.67 2012-02-11 01:28:59.000 042 33369.20 377.11 2313.53 28.67 2012-02-11 01:29:00.000 042 33369.20 377.07 2313.50 28.67 2012-02-11 01:29:01.000 042 33369.23 377.10 2313.53 28.67 2012-02-11 01:29:02.000 042 33369.20 377.07 2313.55 28.67 2012-02-11 01:29:03.000 042 33369.13 377.06 2313.49 28.67 2012-02-11 01:29:04.000 042 33369.25 377.09 2313.43 28.67 2012-02-11 01:29:05.000 042 33369.11 377.04 2313.48 28.67 2012-02-11 01:29:06.000 042 33369.13 377.02 2313.58 28.67 2012-02-11 01:29:07.000 042 33369.20 377.05 2313.49 28.67 2012-02-11 01:29:08.000 042 33369.10 377.03 2313.45 28.67 2012-02-11 01:29:09.000 042 33369.18 377.07 2313.55 28.67 2012-02-11 01:29:10.000 042 33369.15 377.07 2313.52 28.67 2012-02-11 01:29:11.000 042 33369.19 377.07 2313.45 28.67 2012-02-11 01:29:12.000 042 33369.17 377.04 2313.51 28.67 2012-02-11 01:29:13.000 042 33369.12 377.06 2313.46 28.67 2012-02-11 01:29:14.000 042 33369.15 377.05 2313.56 28.67 2012-02-11 01:29:15.000 042 33369.03 377.04 2313.40 28.67 2012-02-11 01:29:16.000 042 33369.20 377.07 2313.59 28.67 2012-02-11 01:29:17.000 042 33369.15 377.04 2313.57 28.67 2012-02-11 01:29:18.000 042 33369.13 377.02 2313.52 28.67 2012-02-11 01:29:18.000 042 33369.13 377.03 2313.55 28.67 2012-02-11 01:29:20.000 042 33369.18 377.02 2313.57 28.67 2012-02-11 01:29:21.000 042 33369.19 377.01 2313.55 28.67 2012-02-11 01:29:22.000 042 33369.10 377.02 2313.47 28.67 2012-02-11 01:29:23.000 042 33369.12 377.01 2313.45 28.67 2012-02-11 01:29:24.000 042 33369.16 377.01 2313.52 28.67 2012-02-11 01:29:25.000 042 33369.06 377.03 2313.64 28.67 2012-02-11 01:29:26.000 042 33369.08 377.00 2313.52 28.67 2012-02-11 01:29:27.000 042 33369.15 377.00 2313.57 28.67 2012-02-11 01:29:28.000 042 33369.17 377.03 2313.48 28.67 2012-02-11 01:29:29.000 042 33369.09 377.01 2313.54 28.67 2012-02-11 01:29:30.000 042 33369.09 377.01 2313.58 28.67 2012-02-11 01:29:31.000 042 33369.22 377.04 2313.59 28.67 2012-02-11 01:29:31.000 042 33369.14 377.06 2313.57 28.67 2012-02-11 01:29:33.000 042 33369.05 377.04 2313.52 28.67 2012-02-11 01:29:34.000 042 33369.13 377.00 2313.57 28.67 2012-02-11 01:29:35.000 042 33369.16 377.00 2313.51 28.67 2012-02-11 01:29:36.000 042 33369.07 377.02 2313.58 28.67 2012-02-11 01:29:37.000 042 33369.13 377.01 2313.54 28.67 2012-02-11 01:29:38.000 042 33369.14 377.04 2313.46 28.67 2012-02-11 01:29:39.000 042 33369.14 377.01 2313.59 28.67 2012-02-11 01:29:40.000 042 33369.17 377.04 2313.51 28.67 2012-02-11 01:29:41.000 042 33369.08 377.01 2313.57 28.67 2012-02-11 01:29:42.000 042 33369.13 376.99 2313.46 28.67 2012-02-11 01:29:43.000 042 33369.08 377.04 2313.55 28.67 2012-02-11 01:29:44.000 042 33369.09 377.03 2313.57 28.67 2012-02-11 01:29:45.000 042 33369.04 377.01 2313.55 28.67 2012-02-11 01:29:46.000 042 33369.16 377.03 2313.47 28.67 2012-02-11 01:29:47.000 042 33369.09 377.03 2313.51 28.67 2012-02-11 01:29:48.000 042 33369.09 377.02 2313.49 28.67 2012-02-11 01:29:49.000 042 33369.12 377.02 2313.49 28.67 2012-02-11 01:29:50.000 042 33369.09 376.99 2313.49 28.67 2012-02-11 01:29:51.000 042 33369.01 376.97 2313.53 28.67 2012-02-11 01:29:52.000 042 33369.18 377.00 2313.52 28.67 2012-02-11 01:29:53.000 042 33368.95 376.98 2313.52 28.67 2012-02-11 01:29:54.000 042 33369.12 377.02 2313.57 28.67 2012-02-11 01:29:55.000 042 33369.06 376.97 2313.46 28.67 2012-02-11 01:29:56.000 042 33369.13 377.00 2313.51 28.67 2012-02-11 01:29:57.000 042 33369.04 376.96 2313.58 28.67 2012-02-11 01:29:58.000 042 33369.00 377.00 2313.59 28.67 2012-02-11 01:29:59.000 042 33369.00 377.00 2313.52 28.67 2012-02-11 01:30:00.000 042 33369.01 377.01 2313.53 28.67 2012-02-11 01:30:01.000 042 33369.09 377.01 2313.52 28.67 2012-02-11 01:30:02.000 042 33369.09 377.01 2313.62 28.67 2012-02-11 01:30:03.000 042 33369.15 376.99 2313.53 28.67 2012-02-11 01:30:04.000 042 33369.00 376.99 2313.46 28.67 2012-02-11 01:30:05.000 042 33369.04 376.99 2313.53 28.67 2012-02-11 01:30:06.000 042 33369.05 377.03 2313.49 28.67 2012-02-11 01:30:07.000 042 33369.10 377.02 2313.45 28.67 2012-02-11 01:30:08.000 042 33369.00 376.95 2313.49 28.67 2012-02-11 01:30:09.000 042 33368.98 376.98 2313.60 28.67 2012-02-11 01:30:10.000 042 33369.01 377.04 2313.57 28.67 2012-02-11 01:30:11.000 042 33368.98 377.03 2313.52 28.67 2012-02-11 01:30:12.000 042 33369.02 377.00 2313.55 28.67 2012-02-11 01:30:12.000 042 33369.03 376.98 2313.51 28.67 2012-02-11 01:30:14.000 042 33368.97 377.01 2313.52 28.67 2012-02-11 01:30:15.000 042 33369.01 376.96 2313.48 28.67 2012-02-11 01:30:16.000 042 33369.00 376.96 2313.64 28.67 2012-02-11 01:30:17.000 042 33368.98 376.99 2313.54 28.67 2012-02-11 01:30:18.000 042 33369.01 376.98 2313.58 28.67 2012-02-11 01:30:19.000 042 33368.98 377.00 2313.57 28.67 2012-02-11 01:30:20.000 042 33369.01 376.99 2313.53 28.67 2012-02-11 01:30:21.000 042 33369.05 376.96 2313.52 28.67 2012-02-11 01:30:22.000 042 33369.00 376.98 2313.55 28.67 2012-02-11 01:30:23.000 042 33368.91 376.98 2313.61 28.67 2012-02-11 01:30:24.000 042 33369.06 376.95 2313.58 28.67 2012-02-11 01:30:25.000 042 33369.04 376.96 2313.46 28.67 2012-02-11 01:30:25.000 042 33369.01 376.99 2313.51 28.67 2012-02-11 01:30:27.000 042 33368.87 376.95 2313.53 28.67 2012-02-11 01:30:28.000 042 33368.97 376.97 2313.56 28.67 2012-02-11 01:30:29.000 042 33368.96 376.95 2313.58 28.67 2012-02-11 01:30:30.000 042 33368.94 376.95 2313.58 28.67 2012-02-11 01:30:31.000 042 33368.95 376.92 2313.47 28.67 2012-02-11 01:30:32.000 042 33368.94 376.99 2313.46 28.67 2012-02-11 01:30:33.000 042 33369.03 376.98 2313.43 28.67 2012-02-11 01:30:34.000 042 33368.98 376.96 2313.52 28.67 2012-02-11 01:30:35.000 042 33368.99 376.95 2313.54 28.67 2012-02-11 01:30:36.000 042 33369.01 376.94 2313.51 28.67 2012-02-11 01:30:37.000 042 33369.00 376.97 2313.49 28.67 2012-02-11 01:30:38.000 042 33369.08 376.96 2313.52 28.67 2012-02-11 01:30:39.000 042 33368.87 377.00 2313.49 28.67 2012-02-11 01:30:40.000 042 33369.02 376.95 2313.57 28.67 2012-02-11 01:30:41.000 042 33368.93 376.94 2313.58 28.67 2012-02-11 01:30:42.000 042 33369.05 376.98 2313.57 28.67 2012-02-11 01:30:43.000 042 33369.02 376.97 2313.56 28.67 2012-02-11 01:30:44.000 042 33369.06 376.96 2313.56 28.67 2012-02-11 01:30:45.000 042 33368.89 376.96 2313.51 28.67 2012-02-11 01:30:46.000 042 33368.91 376.97 2313.58 28.67 2012-02-11 01:30:47.000 042 33368.97 376.96 2313.58 28.67 2012-02-11 01:30:48.000 042 33368.99 376.98 2313.59 28.67 2012-02-11 01:30:49.000 042 33368.97 376.96 2313.59 28.67 2012-02-11 01:30:50.000 042 33368.97 377.00 2313.53 28.67 2012-02-11 01:30:51.000 042 33368.99 376.91 2313.61 28.67 2012-02-11 01:30:52.000 042 33368.99 376.97 2313.54 28.67 2012-02-11 01:30:53.000 042 33368.96 376.95 2313.55 28.67 2012-02-11 01:30:54.000 042 33368.96 376.96 2313.53 28.67 2012-02-11 01:30:55.000 042 33369.00 376.97 2313.55 28.67 2012-02-11 01:30:56.000 042 33369.03 376.97 2313.61 28.67 2012-02-11 01:30:57.000 042 33368.96 376.97 2313.50 28.67 2012-02-11 01:30:58.000 042 33369.02 377.01 2313.62 28.67 2012-02-11 01:30:59.000 042 33369.01 376.98 2313.57 28.67 2012-02-11 01:31:00.000 042 33368.96 376.97 2313.51 28.67 2012-02-11 01:31:01.000 042 33368.98 376.95 2313.57 28.67 2012-02-11 01:31:02.000 042 33369.03 376.97 2313.52 28.67 2012-02-11 01:31:03.000 042 33368.89 376.94 2313.58 28.67 2012-02-11 01:31:04.000 042 33368.97 377.01 2313.52 28.67 2012-02-11 01:31:05.000 042 33368.99 376.99 2313.55 28.67 2012-02-11 01:31:06.000 042 33369.00 376.89 2313.49 28.67 2012-02-11 01:31:06.000 042 33369.01 376.98 2313.54 28.67 2012-02-11 01:31:08.000 042 33369.00 376.94 2313.55 28.67 2012-02-11 01:31:09.000 042 33368.96 376.97 2313.53 28.67 2012-02-11 01:31:10.000 042 33368.96 376.94 2313.61 28.67 2012-02-11 01:31:11.000 042 33368.97 376.94 2313.60 28.67 2012-02-11 01:31:12.000 042 33368.97 376.93 2313.59 28.67 2012-02-11 01:31:13.000 042 33368.96 376.97 2313.59 28.67 2012-02-11 01:31:14.000 042 33368.99 376.92 2313.56 28.67 2012-02-11 01:31:15.000 042 33369.00 376.96 2313.55 28.67 2012-02-11 01:31:16.000 042 33368.99 376.93 2313.54 28.67 2012-02-11 01:31:17.000 042 33368.99 376.98 2313.49 28.67 2012-02-11 01:31:18.000 042 33368.94 376.97 2313.54 28.67 2012-02-11 01:31:19.000 042 33368.99 376.92 2313.55 28.67 2012-02-11 01:31:19.000 042 33368.92 376.97 2313.52 28.67 2012-02-11 01:31:21.000 042 33368.98 376.95 2313.61 28.67 2012-02-11 01:31:22.000 042 33369.04 376.89 2313.55 28.67 2012-02-11 01:31:23.000 042 33369.03 376.85 2313.56 28.67 2012-02-11 01:31:24.000 042 33369.01 376.94 2313.58 28.67 2012-02-11 01:31:25.000 042 33368.96 376.94 2313.54 28.67 2012-02-11 01:31:26.000 042 33368.87 376.89 2313.57 28.67 2012-02-11 01:31:27.000 042 33368.96 376.89 2313.53 28.67 2012-02-11 01:31:28.000 042 33369.04 376.90 2313.54 28.67 2012-02-11 01:31:29.000 042 33368.88 376.88 2313.53 28.67 2012-02-11 01:31:30.000 042 33368.97 376.96 2313.55 28.67 2012-02-11 01:31:31.000 042 33368.97 376.89 2313.57 28.67 2012-02-11 01:31:32.000 042 33369.11 376.92 2313.56 28.67 2012-02-11 01:31:33.000 042 33368.94 376.90 2313.58 28.67 2012-02-11 01:31:34.000 042 33368.98 376.88 2313.61 28.67 2012-02-11 01:31:35.000 042 33369.00 376.87 2313.62 28.67 2012-02-11 01:31:36.000 042 33369.06 376.93 2313.59 28.67 2012-02-11 01:31:37.000 042 33368.97 376.89 2313.59 28.67 2012-02-11 01:31:38.000 042 33368.99 376.91 2313.46 28.67 2012-02-11 01:31:39.000 042 33369.01 376.95 2313.55 28.67 2012-02-11 01:31:40.000 042 33369.00 376.89 2313.47 28.67 2012-02-11 01:31:41.000 042 33369.04 376.90 2313.52 28.67 2012-02-11 01:31:42.000 042 33369.04 376.86 2313.47 28.67 2012-02-11 01:31:43.000 042 33368.98 376.90 2313.57 28.67 2012-02-11 01:31:44.000 042 33369.04 376.92 2313.56 28.67 2012-02-11 01:31:45.000 042 33369.00 376.92 2313.52 28.67 2012-02-11 01:31:46.000 042 33369.06 376.89 2313.59 28.67 2012-02-11 01:31:47.000 042 33368.99 376.94 2313.61 28.67 2012-02-11 01:31:48.000 042 33368.98 376.94 2313.57 28.67 2012-02-11 01:31:49.000 042 33368.99 376.85 2313.53 28.67 2012-02-11 01:31:50.000 042 33368.97 376.89 2313.58 28.67 2012-02-11 01:31:51.000 042 33369.00 376.90 2313.58 28.67 2012-02-11 01:31:52.000 042 33368.98 376.91 2313.62 28.67 2012-02-11 01:31:53.000 042 33368.90 376.89 2313.58 28.67 2012-02-11 01:31:54.000 042 33368.88 376.91 2313.50 28.67 2012-02-11 01:31:55.000 042 33368.87 376.88 2313.52 28.67 2012-02-11 01:31:56.000 042 33369.01 376.85 2313.53 28.67 2012-02-11 01:31:57.000 042 33368.91 376.89 2313.53 28.67 2012-02-11 01:31:58.000 042 33369.00 376.88 2313.55 28.67 2012-02-11 01:31:59.000 042 33368.94 376.89 2313.53 28.67 2012-02-11 01:32:00.000 042 33368.95 376.88 2313.60 28.67 2012-02-11 01:32:00.000 042 33368.91 376.87 2313.51 28.67 2012-02-11 01:32:02.000 042 33369.01 376.89 2313.59 28.67 2012-02-11 01:32:03.000 042 33368.82 376.89 2313.52 28.67 2012-02-11 01:32:04.000 042 33368.97 376.92 2313.58 28.67 2012-02-11 01:32:05.000 042 33368.91 376.88 2313.52 28.67 2012-02-11 01:32:06.000 042 33368.94 376.86 2313.61 28.67 2012-02-11 01:32:07.000 042 33368.86 376.91 2313.63 28.67 2012-02-11 01:32:08.000 042 33368.94 376.89 2313.58 28.67 2012-02-11 01:32:09.000 042 33368.81 376.86 2313.54 28.67 2012-02-11 01:32:10.000 042 33368.87 376.88 2313.53 28.67 2012-02-11 01:32:11.000 042 33368.82 376.92 2313.52 28.67 2012-02-11 01:32:12.000 042 33368.85 376.84 2313.54 28.67 2012-02-11 01:32:13.000 042 33368.91 376.89 2313.55 28.67 2012-02-11 01:32:13.000 042 33368.91 376.85 2313.51 28.67 2012-02-11 01:32:15.000 042 33368.97 376.89 2313.55 28.67 2012-02-11 01:32:16.000 042 33368.93 376.88 2313.52 28.67 2012-02-11 01:32:17.000 042 33368.93 376.88 2313.52 28.67 2012-02-11 01:32:18.000 042 33368.93 376.89 2313.54 28.67 2012-02-11 01:32:19.000 042 33368.90 376.91 2313.61 28.67 2012-02-11 01:32:20.000 042 33368.86 376.88 2313.60 28.67 2012-02-11 01:32:21.000 042 33368.98 376.89 2313.62 28.67 2012-02-11 01:32:22.000 042 33368.83 376.89 2313.55 28.67 2012-02-11 01:32:23.000 042 33368.93 376.87 2313.54 28.67 2012-02-11 01:32:24.000 042 33368.91 376.88 2313.57 28.67 2012-02-11 01:32:25.000 042 33368.93 376.85 2313.60 28.67 2012-02-11 01:32:26.000 042 33368.96 376.90 2313.64 28.67 2012-02-11 01:32:27.000 042 33368.95 376.92 2313.47 28.67 2012-02-11 01:32:28.000 042 33368.93 376.86 2313.46 28.67 2012-02-11 01:32:29.000 042 33368.93 376.85 2313.49 28.67 2012-02-11 01:32:30.000 042 33368.91 376.88 2313.59 28.67 2012-02-11 01:32:31.000 042 33368.87 376.91 2313.55 28.67 2012-02-11 01:32:32.000 042 33368.91 376.86 2313.61 28.67 2012-02-11 01:32:33.000 042 33368.85 376.86 2313.55 28.67 2012-02-11 01:32:34.000 042 33368.95 376.82 2313.58 28.67 2012-02-11 01:32:35.000 042 33368.85 376.84 2313.58 28.67 2012-02-11 01:32:36.000 042 33368.99 376.84 2313.61 28.67 2012-02-11 01:32:37.000 042 33368.88 376.89 2313.57 28.67 2012-02-11 01:32:38.000 042 33368.89 376.83 2313.57 28.67 2012-02-11 01:32:39.000 042 33368.90 376.86 2313.59 28.67 2012-02-11 01:32:40.000 042 33368.89 376.88 2313.52 28.67 2012-02-11 01:32:41.000 042 33368.86 376.86 2313.50 28.67 2012-02-11 01:32:42.000 042 33368.93 376.84 2313.42 28.67 2012-02-11 01:32:43.000 042 33368.85 376.88 2313.47 28.67 2012-02-11 01:32:44.000 042 33368.91 376.84 2313.51 28.67 2012-02-11 01:32:45.000 042 33368.93 376.85 2313.60 28.67 2012-02-11 01:32:46.000 042 33368.99 376.83 2313.55 28.67 2012-02-11 01:32:47.000 042 33368.94 376.84 2313.50 28.67 2012-02-11 01:32:48.000 042 33368.94 376.79 2313.52 28.67 2012-02-11 01:32:49.000 042 33368.94 376.84 2313.51 28.67 2012-02-11 01:32:50.000 042 33368.93 376.82 2313.44 28.67 2012-02-11 01:32:51.000 042 33369.00 376.83 2313.53 28.67 2012-02-11 01:32:52.000 042 33368.88 376.82 2313.49 28.67 2012-02-11 01:32:53.000 042 33368.90 376.79 2313.53 28.67 2012-02-11 01:32:54.000 042 33368.96 376.81 2313.58 28.67 2012-02-11 01:32:54.000 042 33368.94 376.82 2313.55 28.67 2012-02-11 01:32:56.000 042 33368.93 376.82 2313.63 28.67 2012-02-11 01:32:57.000 042 33368.89 376.80 2313.64 28.67 2012-02-11 01:32:58.000 042 33368.93 376.80 2313.58 28.67 2012-02-11 01:32:59.000 042 33368.90 376.79 2313.55 28.67 2012-02-11 01:33:00.000 042 33368.96 376.77 2313.57 28.67 2012-02-11 01:33:01.000 042 33368.93 376.79 2313.55 28.67 2012-02-11 01:33:02.000 042 33368.92 376.78 2313.57 28.67 2012-02-11 01:33:03.000 042 33368.91 376.82 2313.58 28.67 2012-02-11 01:33:04.000 042 33368.85 376.80 2313.55 28.67 2012-02-11 01:33:05.000 042 33368.93 376.82 2313.56 28.67 2012-02-11 01:33:06.000 042 33368.92 376.82 2313.53 28.67 2012-02-11 01:33:07.000 042 33368.96 376.80 2313.51 28.67 2012-02-11 01:33:07.000 042 33368.88 376.77 2313.57 28.67 2012-02-11 01:33:09.000 042 33368.95 376.83 2313.61 28.67 2012-02-11 01:33:10.000 042 33369.01 376.78 2313.56 28.67 2012-02-11 01:33:11.000 042 33368.87 376.76 2313.53 28.67 2012-02-11 01:33:12.000 042 33368.99 376.78 2313.49 28.67 2012-02-11 01:33:13.000 042 33369.00 376.74 2313.62 28.67 2012-02-11 01:33:14.000 042 33368.96 376.76 2313.53 28.67 2012-02-11 01:33:15.000 042 33368.89 376.80 2313.60 28.67 2012-02-11 01:33:16.000 042 33368.93 376.77 2313.57 28.67 2012-02-11 01:33:17.000 042 33368.90 376.73 2313.52 28.67 2012-02-11 01:33:18.000 042 33368.92 376.79 2313.61 28.67 2012-02-11 01:33:19.000 042 33368.93 376.79 2313.47 28.67 2012-02-11 01:33:20.000 042 33368.96 376.78 2313.56 28.67 2012-02-11 01:33:21.000 042 33368.87 376.76 2313.55 28.67 2012-02-11 01:33:22.000 042 33368.94 376.79 2313.54 28.67 2012-02-11 01:33:23.000 042 33368.95 376.77 2313.57 28.67 2012-02-11 01:33:24.000 042 33368.96 376.73 2313.58 28.67 2012-02-11 01:33:25.000 042 33368.96 376.74 2313.61 28.67 2012-02-11 01:33:26.000 042 33368.89 376.75 2313.51 28.67 2012-02-11 01:33:27.000 042 33368.96 376.75 2313.53 28.67 2012-02-11 01:33:28.000 042 33369.00 376.73 2313.63 28.67 2012-02-11 01:33:29.000 042 33368.96 376.71 2313.60 28.67 2012-02-11 01:33:30.000 042 33368.89 376.77 2313.59 28.67 2012-02-11 01:33:31.000 042 33368.93 376.74 2313.58 28.67 2012-02-11 01:33:32.000 042 33368.91 376.75 2313.51 28.67 2012-02-11 01:33:33.000 042 33368.88 376.73 2313.48 28.67 2012-02-11 01:33:34.000 042 33368.99 376.73 2313.52 28.67 2012-02-11 01:33:35.000 042 33368.94 376.75 2313.58 28.67 2012-02-11 01:33:36.000 042 33368.87 376.78 2313.50 28.67 2012-02-11 01:33:37.000 042 33368.89 376.74 2313.54 28.67 2012-02-11 01:33:38.000 042 33368.88 376.72 2313.50 28.67 2012-02-11 01:33:39.000 042 33368.86 376.77 2313.58 28.67 2012-02-11 01:33:40.000 042 33369.01 376.74 2313.57 28.67 2012-02-11 01:33:41.000 042 33368.92 376.75 2313.59 28.67 2012-02-11 01:33:42.000 042 33368.85 376.76 2313.55 28.67 2012-02-11 01:33:43.000 042 33368.75 376.73 2313.59 28.67 2012-02-11 01:33:44.000 042 33368.87 376.77 2313.50 28.67 2012-02-11 01:33:45.000 042 33368.83 376.73 2313.54 28.67 2012-02-11 01:33:46.000 042 33368.83 376.75 2313.59 28.67 2012-02-11 01:33:47.000 042 33368.76 376.72 2313.63 28.67 2012-02-11 01:33:48.000 042 33368.90 376.73 2313.55 28.67 2012-02-11 01:33:48.000 042 33368.85 376.77 2313.60 28.67 2012-02-11 01:33:50.000 042 33368.84 376.72 2313.59 28.67 2012-02-11 01:33:51.000 042 33368.91 376.69 2313.64 28.67 2012-02-11 01:33:52.000 042 33369.00 376.69 2313.59 28.67 2012-02-11 01:33:53.000 042 33368.84 376.70 2313.58 28.67 2012-02-11 01:33:54.000 042 33368.83 376.73 2313.57 28.67 2012-02-11 01:33:55.000 042 33368.82 376.71 2313.53 28.67 2012-02-11 01:33:56.000 042 33368.80 376.70 2313.60 28.67 2012-02-11 01:33:57.000 042 33368.87 376.73 2313.57 28.67 2012-02-11 01:33:58.000 042 33368.83 376.75 2313.58 28.67 2012-02-11 01:33:59.000 042 33368.81 376.71 2313.48 28.67 2012-02-11 01:34:00.000 042 33368.86 376.73 2313.54 28.67 2012-02-11 01:34:01.000 042 33368.78 376.73 2313.51 28.67 2012-02-11 01:34:01.000 042 33368.87 376.75 2313.61 28.67 2012-02-11 01:34:03.000 042 33368.81 376.73 2313.51 28.67 2012-02-11 01:34:04.000 042 33368.75 376.73 2313.49 28.67 2012-02-11 01:34:05.000 042 33368.80 376.70 2313.47 28.67 2012-02-11 01:34:06.000 042 33368.85 376.71 2313.59 28.67 2012-02-11 01:34:07.000 042 33368.81 376.71 2313.56 28.67 2012-02-11 01:34:08.000 042 33368.77 376.69 2313.52 28.67 2012-02-11 01:34:09.000 042 33368.86 376.71 2313.51 28.67 2012-02-11 01:34:10.000 042 33368.78 376.70 2313.59 28.67 2012-02-11 01:34:11.000 042 33368.79 376.68 2313.60 28.67 2012-02-11 01:34:12.000 042 33368.80 376.68 2313.53 28.67 2012-02-11 01:34:13.000 042 33368.74 376.63 2313.58 28.67 2012-02-11 01:34:14.000 042 33368.81 376.64 2313.49 28.67 2012-02-11 01:34:15.000 042 33368.91 376.65 2313.62 28.67 2012-02-11 01:34:16.000 042 33368.82 376.72 2313.58 28.67 2012-02-11 01:34:17.000 042 33368.82 376.69 2313.58 28.67 2012-02-11 01:34:18.000 042 33368.87 376.70 2313.58 28.67 2012-02-11 01:34:19.000 042 33368.85 376.68 2313.62 28.67 2012-02-11 01:34:20.000 042 33368.85 376.70 2313.52 28.67 2012-02-11 01:34:21.000 042 33368.85 376.68 2313.64 28.67 2012-02-11 01:34:22.000 042 33368.88 376.69 2313.51 28.67 2012-02-11 01:34:23.000 042 33368.85 376.70 2313.52 28.67 2012-02-11 01:34:24.000 042 33368.79 376.68 2313.52 28.67 2012-02-11 01:34:25.000 042 33368.85 376.72 2313.61 28.67 2012-02-11 01:34:26.000 042 33368.90 376.69 2313.62 28.67 2012-02-11 01:34:27.000 042 33368.86 376.69 2313.58 28.67 2012-02-11 01:34:28.000 042 33368.92 376.67 2313.53 28.67 2012-02-11 01:34:29.000 042 33368.84 376.66 2313.52 28.67 2012-02-11 01:34:30.000 042 33368.90 376.68 2313.58 28.67 2012-02-11 01:34:31.000 042 33368.82 376.64 2313.51 28.67 2012-02-11 01:34:32.000 042 33368.76 376.67 2313.53 28.67 2012-02-11 01:34:33.000 042 33368.87 376.71 2313.53 28.67 2012-02-11 01:34:34.000 042 33368.93 376.65 2313.52 28.67 2012-02-11 01:34:35.000 042 33368.79 376.66 2313.56 28.67 2012-02-11 01:34:36.000 042 33368.83 376.64 2313.58 28.67 2012-02-11 01:34:37.000 042 33368.78 376.68 2313.50 28.67 2012-02-11 01:34:38.000 042 33368.88 376.70 2313.59 28.67 2012-02-11 01:34:39.000 042 33368.79 376.62 2313.52 28.67 2012-02-11 01:34:40.000 042 33368.78 376.67 2313.61 28.67 2012-02-11 01:34:41.000 042 33368.77 376.62 2313.56 28.67 2012-02-11 01:34:42.000 042 33368.78 376.61 2313.57 28.67 2012-02-11 01:34:42.000 042 33368.75 376.64 2313.55 28.67 2012-02-11 01:34:44.000 042 33368.77 376.67 2313.53 28.67 2012-02-11 01:34:45.000 042 33368.88 376.66 2313.56 28.67 2012-02-11 01:34:46.000 042 33368.88 376.68 2313.54 28.67 2012-02-11 01:34:47.000 042 33368.83 376.66 2313.52 28.67 2012-02-11 01:34:48.000 042 33368.84 376.67 2313.59 28.67 2012-02-11 01:34:49.000 042 33368.96 376.63 2313.55 28.67 2012-02-11 01:34:50.000 042 33368.86 376.67 2313.57 28.67 2012-02-11 01:34:51.000 042 33368.76 376.64 2313.59 28.67 2012-02-11 01:34:52.000 042 33368.82 376.64 2313.55 28.67 2012-02-11 01:34:53.000 042 33368.75 376.65 2313.53 28.67 2012-02-11 01:34:54.000 042 33368.88 376.61 2313.58 28.67 2012-02-11 01:34:55.000 042 33368.83 376.62 2313.48 28.67 2012-02-11 01:34:55.000 042 33368.79 376.66 2313.62 28.67 2012-02-11 01:34:57.000 042 33368.85 376.63 2313.46 28.67 2012-02-11 01:34:58.000 042 33368.78 376.65 2313.65 28.67 2012-02-11 01:34:59.000 042 33368.78 376.62 2313.51 28.67 2012-02-11 01:35:00.000 042 33368.78 376.64 2313.49 28.67 2012-02-11 01:35:01.000 042 33368.82 376.61 2313.64 28.67 2012-02-11 01:35:02.000 042 33368.78 376.66 2313.60 28.67 2012-02-11 01:35:03.000 042 33368.84 376.65 2313.59 28.67 2012-02-11 01:35:04.000 042 33368.82 376.61 2313.57 28.67 2012-02-11 01:35:05.000 042 33368.70 376.63 2313.61 28.67 2012-02-11 01:35:06.000 042 33368.84 376.60 2313.53 28.67 2012-02-11 01:35:07.000 042 33368.80 376.64 2313.58 28.67 2012-02-11 01:35:08.000 042 33368.69 376.61 2313.58 28.67 2012-02-11 01:35:09.000 042 33368.75 376.64 2313.58 28.67 2012-02-11 01:35:10.000 042 33368.74 376.64 2313.55 28.67 2012-02-11 01:35:11.000 042 33368.72 376.67 2313.53 28.67 2012-02-11 01:35:12.000 042 33368.77 376.62 2313.62 28.67 2012-02-11 01:35:13.000 042 33368.73 376.63 2313.53 28.67 2012-02-11 01:35:14.000 042 33368.72 376.60 2313.60 28.67 2012-02-11 01:35:15.000 042 33368.82 376.59 2313.57 28.67 2012-02-11 01:35:16.000 042 33368.72 376.66 2313.55 28.67 2012-02-11 01:35:17.000 042 33368.72 376.65 2313.53 28.67 2012-02-11 01:35:18.000 042 33368.77 376.62 2313.53 28.67 2012-02-11 01:35:19.000 042 33368.78 376.63 2313.60 28.67 2012-02-11 01:35:20.000 042 33368.71 376.64 2313.53 28.67 2012-02-11 01:35:21.000 042 33368.76 376.66 2313.55 28.67 2012-02-11 01:35:22.000 042 33368.81 376.63 2313.62 28.67 2012-02-11 01:35:23.000 042 33368.80 376.61 2313.53 28.67 2012-02-11 01:35:24.000 042 33368.87 376.60 2313.67 28.67 2012-02-11 01:35:25.000 042 33368.78 376.61 2313.61 28.67 2012-02-11 01:35:26.000 042 33368.79 376.64 2313.58 28.67 2012-02-11 01:35:27.000 042 33368.75 376.69 2313.59 28.67 2012-02-11 01:35:28.000 042 33368.72 376.67 2313.56 28.67 2012-02-11 01:35:29.000 042 33368.75 376.67 2313.56 28.67 2012-02-11 01:35:30.000 042 33368.78 376.62 2313.63 28.67 2012-02-11 01:35:31.000 042 33368.79 376.59 2313.59 28.67 2012-02-11 01:35:32.000 042 33368.82 376.62 2313.58 28.67 2012-02-11 01:35:33.000 042 33368.69 376.60 2313.59 28.67 2012-02-11 01:35:34.000 042 33368.75 376.65 2313.66 28.67 2012-02-11 01:35:35.000 042 33368.76 376.65 2313.59 28.67 2012-02-11 01:35:36.000 042 33368.77 376.64 2313.62 28.67 2012-02-11 01:35:36.000 042 33368.84 376.62 2313.57 28.67 2012-02-11 01:35:38.000 042 33368.72 376.59 2313.59 28.67 2012-02-11 01:35:39.000 042 33368.82 376.64 2313.58 28.67 2012-02-11 01:35:40.000 042 33368.78 376.62 2313.58 28.67 2012-02-11 01:35:41.000 042 33368.82 376.63 2313.58 28.67 2012-02-11 01:35:42.000 042 33368.85 376.60 2313.64 28.67 2012-02-11 01:35:43.000 042 33368.78 376.60 2313.64 28.67 2012-02-11 01:35:44.000 042 33368.84 376.58 2313.58 28.67 2012-02-11 01:35:45.000 042 33368.71 376.64 2313.52 28.67 2012-02-11 01:35:46.000 042 33368.78 376.62 2313.62 28.67 2012-02-11 01:35:47.000 042 33368.79 376.63 2313.55 28.67 2012-02-11 01:35:48.000 042 33368.83 376.61 2313.59 28.67 2012-02-11 01:35:49.000 042 33368.84 376.63 2313.57 28.67 2012-02-11 01:35:49.000 042 33368.74 376.59 2313.57 28.67 2012-02-11 01:35:51.000 042 33368.84 376.60 2313.51 28.67 2012-02-11 01:35:52.000 042 33368.76 376.59 2313.52 28.67 2012-02-11 01:35:53.000 042 33368.75 376.61 2313.51 28.67 2012-02-11 01:35:54.000 042 33368.73 376.66 2313.62 28.67 2012-02-11 01:35:55.000 042 33368.79 376.62 2313.55 28.67 2012-02-11 01:35:56.000 042 33368.85 376.62 2313.59 28.67 2012-02-11 01:35:57.000 042 33368.78 376.63 2313.62 28.67 2012-02-11 01:35:58.000 042 33368.89 376.59 2313.49 28.67 2012-02-11 01:35:59.000 042 33368.76 376.60 2313.58 28.67 2012-02-11 01:36:00.000 042 33368.79 376.66 2313.53 28.67 2012-02-11 01:36:01.000 042 33368.88 376.61 2313.53 28.67 2012-02-11 01:36:02.000 042 33368.78 376.63 2313.53 28.67 2012-02-11 01:36:03.000 042 33368.87 376.61 2313.57 28.67 2012-02-11 01:36:04.000 042 33368.75 376.65 2313.52 28.67 2012-02-11 01:36:05.000 042 33368.83 376.62 2313.51 28.67 2012-02-11 01:36:06.000 042 33368.82 376.61 2313.58 28.67 2012-02-11 01:36:07.000 042 33368.79 376.60 2313.59 28.67 2012-02-11 01:36:08.000 042 33368.76 376.60 2313.60 28.67 2012-02-11 01:36:09.000 042 33368.73 376.61 2313.49 28.67 2012-02-11 01:36:10.000 042 33368.82 376.65 2313.55 28.67 2012-02-11 01:36:11.000 042 33368.78 376.63 2313.52 28.67 2012-02-11 01:36:12.000 042 33368.79 376.62 2313.57 28.67 2012-02-11 01:36:13.000 042 33368.83 376.62 2313.59 28.67 2012-02-11 01:36:14.000 042 33368.82 376.62 2313.64 28.67 2012-02-11 01:36:15.000 042 33368.81 376.68 2313.60 28.67 2012-02-11 01:36:16.000 042 33368.85 376.60 2313.53 28.67 2012-02-11 01:36:17.000 042 33368.81 376.60 2313.52 28.67 2012-02-11 01:36:18.000 042 33368.85 376.61 2313.61 28.67 2012-02-11 01:36:19.000 042 33368.77 376.65 2313.59 28.67 2012-02-11 01:36:20.000 042 33368.77 376.60 2313.54 28.67 2012-02-11 01:36:21.000 042 33368.77 376.58 2313.52 28.67 2012-02-11 01:36:22.000 042 33368.78 376.62 2313.64 28.67 2012-02-11 01:36:23.000 042 33368.77 376.61 2313.61 28.67 2012-02-11 01:36:24.000 042 33368.81 376.62 2313.68 28.67 2012-02-11 01:36:25.000 042 33368.82 376.58 2313.67 28.67 2012-02-11 01:36:26.000 042 33368.69 376.61 2313.64 28.67 2012-02-11 01:36:27.000 042 33368.84 376.61 2313.48 28.67 2012-02-11 01:36:28.000 042 33368.91 376.61 2313.53 28.67 2012-02-11 01:36:29.000 042 33368.75 376.60 2313.49 28.67 2012-02-11 01:36:30.000 042 33368.86 376.61 2313.60 28.67 2012-02-11 01:36:30.000 042 33368.79 376.60 2313.60 28.67 2012-02-11 01:36:32.000 042 33368.83 376.60 2313.62 28.67 2012-02-11 01:36:33.000 042 33368.81 376.67 2313.52 28.67 2012-02-11 01:36:34.000 042 33368.83 376.64 2313.64 28.67 2012-02-11 01:36:35.000 042 33368.75 376.61 2313.64 28.67 2012-02-11 01:36:36.000 042 33368.85 376.62 2313.64 28.67 2012-02-11 01:36:37.000 042 33368.79 376.65 2313.53 28.67 2012-02-11 01:36:38.000 042 33368.79 376.63 2313.55 28.67 2012-02-11 01:36:39.000 042 33368.79 376.63 2313.57 28.67 2012-02-11 01:36:40.000 042 33368.78 376.63 2313.65 28.67 2012-02-11 01:36:41.000 042 33368.74 376.64 2313.60 28.67 2012-02-11 01:36:42.000 042 33368.79 376.64 2313.64 28.67 2012-02-11 01:36:43.000 042 33368.78 376.64 2313.64 28.67 2012-02-11 01:36:43.000 042 33368.81 376.64 2313.64 28.67 2012-02-11 01:36:45.000 042 33368.72 376.62 2313.57 28.67 2012-02-11 01:36:46.000 042 33368.75 376.63 2313.59 28.67 2012-02-11 01:36:47.000 042 33368.75 376.63 2313.52 28.67 2012-02-11 01:36:48.000 042 33368.76 376.62 2313.56 28.67 2012-02-11 01:36:49.000 042 33368.71 376.65 2313.61 28.67 2012-02-11 01:36:50.000 042 33368.83 376.61 2313.65 28.67 2012-02-11 01:36:51.000 042 33368.79 376.61 2313.55 28.67 2012-02-11 01:36:52.000 042 33368.74 376.58 2313.62 28.67 2012-02-11 01:36:53.000 042 33368.77 376.58 2313.58 28.67 2012-02-11 01:36:54.000 042 33368.79 376.58 2313.62 28.67 2012-02-11 01:36:55.000 042 33368.82 376.63 2313.62 28.67 2012-02-11 01:36:56.000 042 33368.66 376.63 2313.47 28.67 2012-02-11 01:36:57.000 042 33368.87 376.60 2313.62 28.67 2012-02-11 01:36:58.000 042 33368.72 376.58 2313.60 28.67 2012-02-11 01:36:59.000 042 33368.75 376.56 2313.57 28.67 2012-02-11 01:37:00.000 042 33368.77 376.58 2313.61 28.67 2012-02-11 01:37:01.000 042 33368.79 376.58 2313.53 28.67 2012-02-11 01:37:02.000 042 33368.77 376.59 2313.56 28.67 2012-02-11 01:37:03.000 042 33368.72 376.56 2313.59 28.67 2012-02-11 01:37:04.000 042 33368.80 376.56 2313.56 28.67 2012-02-11 01:37:05.000 042 33368.71 376.54 2313.54 28.67 2012-02-11 01:37:06.000 042 33368.71 376.52 2313.56 28.67 2012-02-11 01:37:07.000 042 33368.79 376.55 2313.58 28.67 2012-02-11 01:37:08.000 042 33368.76 376.55 2313.59 28.67 2012-02-11 01:37:09.000 042 33368.79 376.56 2313.58 28.67 2012-02-11 01:37:10.000 042 33368.72 376.53 2313.61 28.67 2012-02-11 01:37:11.000 042 33368.91 376.56 2313.62 28.67 2012-02-11 01:37:12.000 042 33368.81 376.56 2313.57 28.67 2012-02-11 01:37:13.000 042 33368.75 376.54 2313.54 28.67 2012-02-11 01:37:14.000 042 33368.81 376.52 2313.62 28.67 2012-02-11 01:37:15.000 042 33368.81 376.54 2313.57 28.67 2012-02-11 01:37:16.000 042 33368.90 376.50 2313.52 28.67 2012-02-11 01:37:17.000 042 33368.87 376.50 2313.66 28.67 2012-02-11 01:37:18.000 042 33368.84 376.48 2313.58 28.67 2012-02-11 01:37:19.000 042 33368.85 376.50 2313.66 28.67 2012-02-11 01:37:20.000 042 33368.79 376.48 2313.62 28.67 2012-02-11 01:37:21.000 042 33368.82 376.50 2313.56 28.67 2012-02-11 01:37:22.000 042 33368.88 376.52 2313.59 28.67 2012-02-11 01:37:23.000 042 33368.92 376.51 2313.57 28.67 2012-02-11 01:37:24.000 042 33368.87 376.50 2313.61 28.67 2012-02-11 01:37:24.000 042 33368.85 376.48 2313.59 28.67 2012-02-11 01:37:26.000 042 33368.85 376.47 2313.62 28.67 2012-02-11 01:37:27.000 042 33368.98 376.50 2313.59 28.67 2012-02-11 01:37:28.000 042 33368.74 376.48 2313.54 28.67 2012-02-11 01:37:29.000 042 33368.88 376.49 2313.66 28.67 2012-02-11 01:37:30.000 042 33368.88 376.46 2313.59 28.67 2012-02-11 01:37:31.000 042 33368.91 376.48 2313.64 28.67 2012-02-11 01:37:32.000 042 33368.90 376.49 2313.59 28.67 2012-02-11 01:37:33.000 042 33368.94 376.46 2313.60 28.67 2012-02-11 01:37:34.000 042 33368.87 376.46 2313.64 28.67 2012-02-11 01:37:35.000 042 33368.90 376.52 2313.61 28.67 2012-02-11 01:37:36.000 042 33368.81 376.50 2313.64 28.67 2012-02-11 01:37:37.000 042 33368.92 376.45 2313.55 28.67 2012-02-11 01:37:37.000 042 33368.88 376.45 2313.58 28.67 2012-02-11 01:37:39.000 042 33368.90 376.43 2313.59 28.67 2012-02-11 01:37:40.000 042 33368.83 376.48 2313.53 28.67 2012-02-11 01:37:41.000 042 33368.90 376.43 2313.61 28.67 2012-02-11 01:37:42.000 042 33368.79 376.45 2313.59 28.67 2012-02-11 01:37:43.000 042 33368.83 376.46 2313.56 28.67 2012-02-11 01:37:44.000 042 33368.79 376.45 2313.52 28.67 2012-02-11 01:37:45.000 042 33368.89 376.44 2313.61 28.67 2012-02-11 01:37:46.000 042 33368.90 376.43 2313.61 28.67 2012-02-11 01:37:47.000 042 33368.86 376.45 2313.56 28.67 2012-02-11 01:37:48.000 042 33368.88 376.45 2313.53 28.67 2012-02-11 01:37:49.000 042 33368.92 376.42 2313.55 28.67 2012-02-11 01:37:50.000 042 33368.86 376.46 2313.60 28.67 2012-02-11 01:37:51.000 042 33368.99 376.45 2313.57 28.67 2012-02-11 01:37:52.000 042 33368.78 376.43 2313.59 28.67 2012-02-11 01:37:53.000 042 33368.92 376.46 2313.47 28.67 2012-02-11 01:37:54.000 042 33368.93 376.44 2313.51 28.67 2012-02-11 01:37:55.000 042 33368.87 376.44 2313.58 28.67 2012-02-11 01:37:56.000 042 33368.84 376.42 2313.59 28.67 2012-02-11 01:37:57.000 042 33368.86 376.45 2313.61 28.67 2012-02-11 01:37:58.000 042 33368.86 376.44 2313.53 28.67 2012-02-11 01:37:59.000 042 33368.86 376.39 2313.54 28.67 2012-02-11 01:38:00.000 042 33368.93 376.39 2313.59 28.67 2012-02-11 01:38:01.000 042 33368.92 376.44 2313.52 28.67 2012-02-11 01:38:02.000 042 33368.89 376.42 2313.57 28.67 2012-02-11 01:38:03.000 042 33368.86 376.43 2313.65 28.67 2012-02-11 01:38:04.000 042 33368.88 376.43 2313.58 28.67 2012-02-11 01:38:05.000 042 33368.91 376.41 2313.60 28.67 2012-02-11 01:38:06.000 042 33368.85 376.41 2313.57 28.67 2012-02-11 01:38:07.000 042 33368.84 376.46 2313.57 28.67 2012-02-11 01:38:08.000 042 33368.88 376.40 2313.64 28.67 2012-02-11 01:38:09.000 042 33368.84 376.41 2313.57 28.67 2012-02-11 01:38:10.000 042 33368.85 376.39 2313.51 28.67 2012-02-11 01:38:11.000 042 33368.89 376.44 2313.55 28.67 2012-02-11 01:38:12.000 042 33368.82 376.40 2313.54 28.67 2012-02-11 01:38:13.000 042 33368.87 376.39 2313.57 28.67 2012-02-11 01:38:14.000 042 33368.90 376.41 2313.60 28.67 2012-02-11 01:38:15.000 042 33368.84 376.37 2313.59 28.67 2012-02-11 01:38:16.000 042 33368.92 376.40 2313.59 28.67 2012-02-11 01:38:17.000 042 33368.90 376.42 2313.53 28.67 2012-02-11 01:38:18.000 042 33368.82 376.42 2313.53 28.67 2012-02-11 01:38:18.000 042 33368.81 376.41 2313.52 28.67 2012-02-11 01:38:20.000 042 33368.90 376.37 2313.54 28.67 2012-02-11 01:38:21.000 042 33368.83 376.39 2313.56 28.67 2012-02-11 01:38:22.000 042 33368.85 376.36 2313.63 28.67 2012-02-11 01:38:23.000 042 33368.91 376.36 2313.58 28.67 2012-02-11 01:38:24.000 042 33368.85 376.38 2313.67 28.67 2012-02-11 01:38:25.000 042 33368.82 376.35 2313.61 28.67 2012-02-11 01:38:26.000 042 33368.85 376.37 2313.51 28.67 2012-02-11 01:38:27.000 042 33368.79 376.37 2313.55 28.67 2012-02-11 01:38:28.000 042 33368.88 376.31 2313.70 28.67 2012-02-11 01:38:29.000 042 33368.95 376.34 2313.58 28.67 2012-02-11 01:38:30.000 042 33368.87 376.31 2313.61 28.67 2012-02-11 01:38:31.000 042 33368.83 376.34 2313.59 28.67 2012-02-11 01:38:31.000 042 33368.84 376.36 2313.63 28.67 2012-02-11 01:38:33.000 042 33368.84 376.35 2313.57 28.67 2012-02-11 01:38:34.000 042 33368.92 376.33 2313.54 28.67 2012-02-11 01:38:35.000 042 33368.85 376.38 2313.59 28.67 2012-02-11 01:38:36.000 042 33368.85 376.35 2313.56 28.67 2012-02-11 01:38:37.000 042 33368.93 376.36 2313.54 28.67 2012-02-11 01:38:38.000 042 33368.88 376.35 2313.58 28.67 2012-02-11 01:38:39.000 042 33368.82 376.35 2313.65 28.67 2012-02-11 01:38:40.000 042 33368.81 376.31 2313.58 28.67 2012-02-11 01:38:41.000 042 33368.94 376.32 2313.61 28.67 2012-02-11 01:38:42.000 042 33368.83 376.29 2313.66 28.67 2012-02-11 01:38:43.000 042 33368.82 376.31 2313.66 28.67 2012-02-11 01:38:44.000 042 33368.93 376.30 2313.65 28.67 2012-02-11 01:38:45.000 042 33368.88 376.31 2313.59 28.67 2012-02-11 01:38:46.000 042 33368.88 376.29 2313.58 28.67 2012-02-11 01:38:47.000 042 33368.81 376.35 2313.54 28.67 2012-02-11 01:38:48.000 042 33368.87 376.34 2313.54 28.67 2012-02-11 01:38:49.000 042 33368.82 376.26 2313.61 28.67 2012-02-11 01:38:50.000 042 33368.89 376.32 2313.58 28.67 2012-02-11 01:38:51.000 042 33368.89 376.28 2313.62 28.67 2012-02-11 01:38:52.000 042 33368.91 376.32 2313.56 28.67 2012-02-11 01:38:53.000 042 33368.86 376.30 2313.59 28.67 2012-02-11 01:38:54.000 042 33368.82 376.30 2313.62 28.67 2012-02-11 01:38:55.000 042 33368.94 376.32 2313.56 28.67 2012-02-11 01:38:56.000 042 33368.85 376.33 2313.52 28.67 2012-02-11 01:38:57.000 042 33368.82 376.30 2313.56 28.67 2012-02-11 01:38:58.000 042 33368.84 376.30 2313.52 28.67 2012-02-11 01:38:59.000 042 33369.00 376.29 2313.63 28.67 2012-02-11 01:39:00.000 042 33368.94 376.27 2313.55 28.67 2012-02-11 01:39:01.000 042 33368.91 376.31 2313.60 28.67 2012-02-11 01:39:02.000 042 33368.90 376.29 2313.62 28.67 2012-02-11 01:39:03.000 042 33368.86 376.29 2313.57 28.67 2012-02-11 01:39:04.000 042 33368.88 376.29 2313.57 28.67 2012-02-11 01:39:05.000 042 33368.97 376.28 2313.47 28.67 2012-02-11 01:39:06.000 042 33368.91 376.27 2313.49 28.67 2012-02-11 01:39:07.000 042 33368.93 376.24 2313.55 28.67 2012-02-11 01:39:08.000 042 33368.90 376.29 2313.52 28.67 2012-02-11 01:39:09.000 042 33368.93 376.34 2313.49 28.67 2012-02-11 01:39:10.000 042 33368.98 376.26 2313.53 28.67 2012-02-11 01:39:11.000 042 33368.88 376.29 2313.60 28.67 2012-02-11 01:39:12.000 042 33368.89 376.27 2313.57 28.67 2012-02-11 01:39:12.000 042 33368.88 376.25 2313.60 28.67 2012-02-11 01:39:14.000 042 33368.86 376.26 2313.62 28.67 2012-02-11 01:39:15.000 042 33368.88 376.26 2313.50 28.67 2012-02-11 01:39:16.000 042 33368.85 376.26 2313.64 28.67 2012-02-11 01:39:17.000 042 33368.88 376.28 2313.62 28.67 2012-02-11 01:39:18.000 042 33368.90 376.29 2313.59 28.67 2012-02-11 01:39:19.000 042 33368.99 376.19 2313.61 28.67 2012-02-11 01:39:20.000 042 33368.92 376.24 2313.62 28.67 2012-02-11 01:39:21.000 042 33368.86 376.22 2313.61 28.67 2012-02-11 01:39:22.000 042 33368.88 376.23 2313.58 28.67 2012-02-11 01:39:23.000 042 33368.90 376.20 2313.58 28.67 2012-02-11 01:39:24.000 042 33368.93 376.22 2313.51 28.67 2012-02-11 01:39:25.000 042 33368.97 376.21 2313.53 28.67 2012-02-11 01:39:25.000 042 33368.88 376.22 2313.59 28.67 2012-02-11 01:39:27.000 042 33368.95 376.26 2313.51 28.67 2012-02-11 01:39:28.000 042 33368.81 376.17 2313.52 28.67 2012-02-11 01:39:29.000 042 33368.93 376.22 2313.57 28.67 2012-02-11 01:39:30.000 042 33368.89 376.19 2313.60 28.67 2012-02-11 01:39:31.000 042 33368.85 376.20 2313.43 28.67 2012-02-11 01:39:32.000 042 33368.90 376.21 2313.54 28.67 2012-02-11 01:39:33.000 042 33368.88 376.24 2313.54 28.67 2012-02-11 01:39:34.000 042 33368.89 376.22 2313.67 28.67 2012-02-11 01:39:35.000 042 33368.90 376.14 2313.55 28.67 2012-02-11 01:39:36.000 042 33368.76 376.17 2313.53 28.67 2012-02-11 01:39:37.000 042 33368.87 376.18 2313.58 28.67 2012-02-11 01:39:38.000 042 33368.87 376.21 2313.57 28.67 2012-02-11 01:39:39.000 042 33368.93 376.21 2313.61 28.67 2012-02-11 01:39:40.000 042 33368.81 376.20 2313.52 28.67 2012-02-11 01:39:41.000 042 33368.84 376.18 2313.58 28.67 2012-02-11 01:39:42.000 042 33368.83 376.14 2313.54 28.67 2012-02-11 01:39:43.000 042 33368.82 376.21 2313.53 28.67 2012-02-11 01:39:44.000 042 33368.89 376.22 2313.54 28.67 2012-02-11 01:39:45.000 042 33368.85 376.18 2313.64 28.67 2012-02-11 01:39:46.000 042 33368.85 376.19 2313.61 28.67 2012-02-11 01:39:47.000 042 33368.87 376.18 2313.53 28.67 2012-02-11 01:39:48.000 042 33368.77 376.17 2313.55 28.67 2012-02-11 01:39:49.000 042 33368.83 376.16 2313.59 28.67 2012-02-11 01:39:50.000 042 33368.82 376.20 2313.65 28.67 2012-02-11 01:39:51.000 042 33368.85 376.15 2313.68 28.67 2012-02-11 01:39:52.000 042 33368.90 376.19 2313.53 28.67 2012-02-11 01:39:53.000 042 33368.86 376.16 2313.61 28.67 2012-02-11 01:39:54.000 042 33368.81 376.16 2313.57 28.67 2012-02-11 01:39:55.000 042 33368.78 376.17 2313.55 28.67 2012-02-11 01:39:56.000 042 33368.86 376.15 2313.65 28.67 2012-02-11 01:39:57.000 042 33368.87 376.16 2313.58 28.67 2012-02-11 01:39:58.000 042 33368.79 376.17 2313.65 28.67 2012-02-11 01:39:59.000 042 33368.75 376.15 2313.64 28.68 2012-02-11 01:40:00.000 042 33368.85 376.14 2313.60 28.67 2012-02-11 01:40:01.000 042 33368.81 376.14 2313.58 28.67 2012-02-11 01:40:02.000 042 33368.85 376.15 2313.60 28.67 2012-02-11 01:40:03.000 042 33368.79 376.16 2313.53 28.68 2012-02-11 01:40:04.000 042 33368.82 376.17 2313.64 28.68 2012-02-11 01:40:05.000 042 33368.91 376.17 2313.57 28.68 2012-02-11 01:40:06.000 042 33368.79 376.16 2313.58 28.68 2012-02-11 01:40:06.000 042 33368.83 376.17 2313.67 28.67 2012-02-11 01:40:08.000 042 33368.82 376.16 2313.59 28.68 2012-02-11 01:40:09.000 042 33368.84 376.14 2313.63 28.67 2012-02-11 01:40:10.000 042 33368.77 376.14 2313.64 28.67 2012-02-11 01:40:11.000 042 33368.84 376.16 2313.57 28.67 2012-02-11 01:40:12.000 042 33368.84 376.13 2313.63 28.67 2012-02-11 01:40:13.000 042 33368.85 376.17 2313.54 28.68 2012-02-11 01:40:14.000 042 33368.76 376.16 2313.65 28.67 2012-02-11 01:40:15.000 042 33368.79 376.13 2313.52 28.67 2012-02-11 01:40:16.000 042 33368.71 376.16 2313.57 28.67 2012-02-11 01:40:17.000 042 33368.87 376.14 2313.58 28.67 2012-02-11 01:40:18.000 042 33368.72 376.13 2313.61 28.67 2012-02-11 01:40:19.000 042 33368.75 376.09 2313.58 28.67 2012-02-11 01:40:19.000 042 33368.81 376.14 2313.58 28.67 2012-02-11 01:40:21.000 042 33368.86 376.14 2313.58 28.67 2012-02-11 01:40:22.000 042 33368.71 376.11 2313.65 28.67 2012-02-11 01:40:23.000 042 33368.86 376.12 2313.64 28.67 2012-02-11 01:40:24.000 042 33368.75 376.12 2313.64 28.67 2012-02-11 01:40:25.000 042 33368.79 376.15 2313.58 28.67 2012-02-11 01:40:26.000 042 33368.79 376.16 2313.59 28.67 2012-02-11 01:40:27.000 042 33368.84 376.15 2313.68 28.67 2012-02-11 01:40:28.000 042 33368.79 376.16 2313.59 28.67 2012-02-11 01:40:29.000 042 33368.81 376.11 2313.61 28.67 2012-02-11 01:40:30.000 042 33368.79 376.08 2313.60 28.67 2012-02-11 01:40:31.000 042 33368.71 376.11 2313.65 28.67 2012-02-11 01:40:32.000 042 33368.77 376.13 2313.63 28.67 2012-02-11 01:40:33.000 042 33368.80 376.13 2313.67 28.67 2012-02-11 01:40:34.000 042 33368.82 376.13 2313.65 28.67 2012-02-11 01:40:35.000 042 33368.73 376.13 2313.64 28.67 2012-02-11 01:40:36.000 042 33368.72 376.13 2313.64 28.67 2012-02-11 01:40:37.000 042 33368.77 376.12 2313.63 28.67 2012-02-11 01:40:38.000 042 33368.74 376.12 2313.62 28.67 2012-02-11 01:40:39.000 042 33368.71 376.09 2313.61 28.67 2012-02-11 01:40:40.000 042 33368.71 376.08 2313.62 28.67 2012-02-11 01:40:41.000 042 33368.78 376.09 2313.62 28.67 2012-02-11 01:40:42.000 042 33368.72 376.09 2313.59 28.67 2012-02-11 01:40:43.000 042 33368.81 376.09 2313.72 28.67 2012-02-11 01:40:44.000 042 33368.75 376.15 2313.59 28.67 2012-02-11 01:40:45.000 042 33368.76 376.06 2313.61 28.67 2012-02-11 01:40:46.000 042 33368.63 376.09 2313.65 28.67 2012-02-11 01:40:47.000 042 33368.87 376.09 2313.64 28.67 2012-02-11 01:40:48.000 042 33368.70 376.08 2313.61 28.67 2012-02-11 01:40:49.000 042 33368.65 376.07 2313.62 28.67 2012-02-11 01:40:50.000 042 33368.70 376.06 2313.62 28.67 2012-02-11 01:40:51.000 042 33368.76 376.08 2313.65 28.67 2012-02-11 01:40:52.000 042 33368.51 376.08 2313.70 28.67 2012-02-11 01:40:53.000 042 33368.74 376.06 2313.63 28.67 2012-02-11 01:40:54.000 042 33368.67 376.08 2313.55 28.67 2012-02-11 01:40:55.000 042 33368.68 376.09 2313.57 28.67 2012-02-11 01:40:56.000 042 33368.76 376.07 2313.72 28.67 2012-02-11 01:40:57.000 042 33368.68 376.07 2313.68 28.68 2012-02-11 01:40:58.000 042 33368.59 376.11 2313.68 28.67 2012-02-11 01:40:59.000 042 33368.68 376.10 2313.65 28.67 2012-02-11 01:41:00.000 042 33368.74 376.06 2313.75 28.67 2012-02-11 01:41:00.000 042 33368.64 376.03 2313.70 28.68 2012-02-11 01:41:02.000 042 33368.71 376.08 2313.70 28.67 2012-02-11 01:41:03.000 042 33368.72 376.06 2313.54 28.68 2012-02-11 01:41:04.000 042 33368.76 376.08 2313.62 28.67 2012-02-11 01:41:05.000 042 33368.57 376.09 2313.69 28.67 2012-02-11 01:41:06.000 042 33368.57 376.07 2313.64 28.68 2012-02-11 01:41:07.000 042 33368.60 376.07 2313.64 28.67 2012-02-11 01:41:08.000 042 33368.61 376.03 2313.70 28.68 2012-02-11 01:41:09.000 042 33368.64 376.07 2313.65 28.68 2012-02-11 01:41:10.000 042 33368.57 376.02 2313.65 28.68 2012-02-11 01:41:11.000 042 33368.74 376.08 2313.65 28.68 2012-02-11 01:41:12.000 042 33368.68 376.04 2313.62 28.68 2012-02-11 01:41:13.000 042 33368.65 376.03 2313.64 28.68 2012-02-11 01:41:13.000 042 33368.64 376.07 2313.68 28.68 2012-02-11 01:41:15.000 042 33368.68 375.99 2313.67 28.68 2012-02-11 01:41:16.000 042 33368.71 376.04 2313.67 28.68 2012-02-11 01:41:17.000 042 33368.77 376.00 2313.72 28.68 2012-02-11 01:41:18.000 042 33368.63 376.01 2313.71 28.68 2012-02-11 01:41:19.000 042 33368.64 376.06 2313.61 28.68 2012-02-11 01:41:20.000 042 33368.65 376.01 2313.74 28.68 2012-02-11 01:41:21.000 042 33368.68 376.03 2313.62 28.68 2012-02-11 01:41:22.000 042 33368.71 376.04 2313.60 28.68 2012-02-11 01:41:23.000 042 33368.67 376.00 2313.71 28.68 2012-02-11 01:41:24.000 042 33368.63 375.97 2313.74 28.68 2012-02-11 01:41:25.000 042 33368.64 376.01 2313.62 28.68 2012-02-11 01:41:26.000 042 33368.60 376.01 2313.70 28.68 2012-02-11 01:41:27.000 042 33368.69 376.00 2313.67 28.68 2012-02-11 01:41:28.000 042 33368.62 376.00 2313.64 28.68 2012-02-11 01:41:29.000 042 33368.71 376.00 2313.64 28.68 2012-02-11 01:41:30.000 042 33368.68 376.00 2313.64 28.68 2012-02-11 01:41:31.000 042 33368.63 376.00 2313.61 28.68 2012-02-11 01:41:32.000 042 33368.66 376.01 2313.67 28.68 2012-02-11 01:41:33.000 042 33368.64 376.00 2313.69 28.68 2012-02-11 01:41:34.000 042 33368.60 375.99 2313.65 28.68 2012-02-11 01:41:35.000 042 33368.68 375.98 2313.68 28.68 2012-02-11 01:41:36.000 042 33368.60 376.00 2313.68 28.68 2012-02-11 01:41:37.000 042 33368.72 376.00 2313.68 28.68 2012-02-11 01:41:38.000 042 33368.72 376.00 2313.70 28.68 2012-02-11 01:41:39.000 042 33368.72 375.99 2313.73 28.68 2012-02-11 01:41:40.000 042 33368.69 376.00 2313.69 28.68 2012-02-11 01:41:41.000 042 33368.73 376.02 2313.59 28.68 2012-02-11 01:41:42.000 042 33368.71 376.00 2313.68 28.68 2012-02-11 01:41:43.000 042 33368.75 375.97 2313.72 28.68 2012-02-11 01:41:44.000 042 33368.66 375.95 2313.68 28.68 2012-02-11 01:41:45.000 042 33368.80 375.98 2313.65 28.68 2012-02-11 01:41:46.000 042 33368.64 375.99 2313.67 28.68 2012-02-11 01:41:47.000 042 33368.66 376.01 2313.70 28.68 2012-02-11 01:41:48.000 042 33368.63 376.01 2313.64 28.68 2012-02-11 01:41:49.000 042 33368.69 376.00 2313.60 28.68 2012-02-11 01:41:50.000 042 33368.71 376.00 2313.67 28.68 2012-02-11 01:41:51.000 042 33368.63 376.00 2313.58 28.68 2012-02-11 01:41:52.000 042 33368.72 375.97 2313.58 28.68 2012-02-11 01:41:53.000 042 33368.83 375.96 2313.57 28.67 2012-02-11 01:41:54.000 042 33368.69 376.00 2313.62 28.67 2012-02-11 01:41:54.000 042 33368.72 375.99 2313.61 28.68 2012-02-11 01:41:56.000 042 33368.65 376.01 2313.62 28.68 2012-02-11 01:41:57.000 042 33368.69 375.99 2313.58 28.68 2012-02-11 01:41:58.000 042 33368.74 375.96 2313.58 28.67 2012-02-11 01:41:59.000 042 33368.81 376.01 2313.73 28.68 2012-02-11 01:42:00.000 042 33368.71 376.00 2313.62 28.68 2012-02-11 01:42:01.000 042 33368.71 376.00 2313.73 28.68 2012-02-11 01:42:02.000 042 33368.67 375.98 2313.71 28.68 2012-02-11 01:42:03.000 042 33368.65 375.97 2313.63 28.68 2012-02-11 01:42:04.000 042 33368.66 375.96 2313.65 28.68 2012-02-11 01:42:05.000 042 33368.68 376.00 2313.67 28.68 2012-02-11 01:42:06.000 042 33368.69 376.00 2313.67 28.68 2012-02-11 01:42:07.000 042 33368.68 375.98 2313.71 28.68 2012-02-11 01:42:07.000 042 33368.72 375.97 2313.65 28.68 2012-02-11 01:42:09.000 042 33368.75 375.99 2313.64 28.68 2012-02-11 01:42:10.000 042 33368.68 375.99 2313.59 28.68 2012-02-11 01:42:11.000 042 33368.61 376.00 2313.67 28.68 2012-02-11 01:42:12.000 042 33368.66 376.00 2313.64 28.68 2012-02-11 01:42:13.000 042 33368.66 375.95 2313.63 28.68 2012-02-11 01:42:14.000 042 33368.64 375.95 2313.73 28.67 2012-02-11 01:42:15.000 042 33368.58 375.97 2313.63 28.68 2012-02-11 01:42:16.000 042 33368.68 375.94 2313.72 28.68 2012-02-11 01:42:17.000 042 33368.64 375.98 2313.64 28.68 2012-02-11 01:42:18.000 042 33368.63 375.97 2313.73 28.68 2012-02-11 01:42:19.000 042 33368.62 375.95 2313.70 28.68 2012-02-11 01:42:20.000 042 33368.59 375.96 2313.72 28.68 2012-02-11 01:42:21.000 042 33368.64 375.92 2313.68 28.68 2012-02-11 01:42:22.000 042 33368.66 375.95 2313.67 28.68 2012-02-11 01:42:23.000 042 33368.61 375.94 2313.68 28.68 2012-02-11 01:42:24.000 042 33368.57 375.93 2313.70 28.68 2012-02-11 01:42:25.000 042 33368.63 375.92 2313.74 28.68 2012-02-11 01:42:26.000 042 33368.57 375.97 2313.71 28.68 2012-02-11 01:42:27.000 042 33368.64 375.97 2313.65 28.68 2012-02-11 01:42:28.000 042 33368.61 375.99 2313.69 28.68 2012-02-11 01:42:29.000 042 33368.69 375.96 2313.67 28.68 2012-02-11 01:42:30.000 042 33368.65 375.97 2313.68 28.68 2012-02-11 01:42:31.000 042 33368.59 375.97 2313.68 28.68 2012-02-11 01:42:32.000 042 33368.63 375.96 2313.67 28.68 2012-02-11 01:42:33.000 042 33368.59 375.92 2313.65 28.68 2012-02-11 01:42:34.000 042 33368.56 375.94 2313.70 28.68 2012-02-11 01:42:35.000 042 33368.60 375.93 2313.71 28.68 2012-02-11 01:42:36.000 042 33368.60 375.88 2313.73 28.68 2012-02-11 01:42:37.000 042 33368.67 375.97 2313.70 28.68 2012-02-11 01:42:38.000 042 33368.58 375.94 2313.66 28.68 2012-02-11 01:42:39.000 042 33368.69 375.95 2313.68 28.68 2012-02-11 01:42:40.000 042 33368.60 375.95 2313.63 28.68 2012-02-11 01:42:41.000 042 33368.60 375.89 2313.67 28.68 2012-02-11 01:42:42.000 042 33368.59 375.87 2313.71 28.68 2012-02-11 01:42:43.000 042 33368.64 375.96 2313.67 28.68 2012-02-11 01:42:44.000 042 33368.61 375.97 2313.69 28.68 2012-02-11 01:42:45.000 042 33368.71 375.91 2313.65 28.68 2012-02-11 01:42:46.000 042 33368.57 375.94 2313.76 28.68 2012-02-11 01:42:47.000 042 33368.66 375.88 2313.71 28.68 2012-02-11 01:42:48.000 042 33368.53 375.87 2313.70 28.68 2012-02-11 01:42:48.000 042 33368.60 375.94 2313.67 28.68 2012-02-11 01:42:50.000 042 33368.66 375.92 2313.71 28.68 2012-02-11 01:42:51.000 042 33368.53 375.90 2313.65 28.68 2012-02-11 01:42:52.000 042 33368.77 375.88 2313.78 28.68 2012-02-11 01:42:53.000 042 33368.65 375.90 2313.80 28.68 2012-02-11 01:42:54.000 042 33368.60 375.87 2313.78 28.68 2012-02-11 01:42:55.000 042 33368.61 375.93 2313.76 28.68 2012-02-11 01:42:56.000 042 33368.66 375.87 2313.68 28.68 2012-02-11 01:42:57.000 042 33368.69 375.92 2313.67 28.68 2012-02-11 01:42:58.000 042 33368.60 375.89 2313.69 28.68 2012-02-11 01:42:59.000 042 33368.74 375.91 2313.70 28.68 2012-02-11 01:43:00.000 042 33368.61 375.89 2313.71 28.68 2012-02-11 01:43:01.000 042 33368.65 375.92 2313.67 28.68 2012-02-11 01:43:01.000 042 33368.67 375.89 2313.67 28.68 2012-02-11 01:43:03.000 042 33368.59 375.88 2313.70 28.68 2012-02-11 01:43:04.000 042 33368.62 375.87 2313.83 28.68 2012-02-11 01:43:05.000 042 33368.68 375.89 2313.66 28.68 2012-02-11 01:43:06.000 042 33368.64 375.91 2313.71 28.68 2012-02-11 01:43:07.000 042 33368.65 375.88 2313.74 28.68 2012-02-11 01:43:08.000 042 33368.62 375.89 2313.67 28.68 2012-02-11 01:43:09.000 042 33368.68 375.86 2313.62 28.68 2012-02-11 01:43:10.000 042 33368.66 375.90 2313.77 28.68 2012-02-11 01:43:11.000 042 33368.59 375.93 2313.72 28.68 2012-02-11 01:43:12.000 042 33368.59 375.91 2313.66 28.68 2012-02-11 01:43:13.000 042 33368.66 375.85 2313.68 28.68 2012-02-11 01:43:14.000 042 33368.68 375.88 2313.70 28.68 2012-02-11 01:43:15.000 042 33368.60 375.86 2313.68 28.68 2012-02-11 01:43:16.000 042 33368.64 375.84 2313.65 28.68 2012-02-11 01:43:17.000 042 33368.61 375.85 2313.65 28.68 2012-02-11 01:43:18.000 042 33368.63 375.86 2313.66 28.68 2012-02-11 01:43:19.000 042 33368.71 375.89 2313.64 28.68 2012-02-11 01:43:20.000 042 33368.64 375.88 2313.66 28.68 2012-02-11 01:43:21.000 042 33368.74 375.85 2313.67 28.68 2012-02-11 01:43:22.000 042 33368.63 375.86 2313.73 28.68 2012-02-11 01:43:23.000 042 33368.71 375.86 2313.70 28.68 2012-02-11 01:43:24.000 042 33368.73 375.87 2313.72 28.68 2012-02-11 01:43:25.000 042 33368.57 375.88 2313.71 28.68 2012-02-11 01:43:26.000 042 33368.74 375.85 2313.63 28.68 2012-02-11 01:43:27.000 042 33368.71 375.82 2313.67 28.68 2012-02-11 01:43:28.000 042 33368.60 375.88 2313.66 28.68 2012-02-11 01:43:29.000 042 33368.75 375.84 2313.66 28.68 2012-02-11 01:43:30.000 042 33368.69 375.81 2313.71 28.68 2012-02-11 01:43:31.000 042 33368.75 375.83 2313.70 28.68 2012-02-11 01:43:32.000 042 33368.66 375.82 2313.60 28.68 2012-02-11 01:43:33.000 042 33368.63 375.88 2313.59 28.68 2012-02-11 01:43:34.000 042 33368.72 375.87 2313.62 28.68 2012-02-11 01:43:35.000 042 33368.75 375.81 2313.70 28.68 2012-02-11 01:43:36.000 042 33368.67 375.82 2313.65 28.68 2012-02-11 01:43:37.000 042 33368.71 375.84 2313.70 28.68 2012-02-11 01:43:38.000 042 33368.81 375.83 2313.68 28.68 2012-02-11 01:43:39.000 042 33368.73 375.81 2313.71 28.68 2012-02-11 01:43:40.000 042 33368.75 375.82 2313.64 28.68 2012-02-11 01:43:41.000 042 33368.69 375.83 2313.61 28.68 2012-02-11 01:43:42.000 042 33368.74 375.85 2313.57 28.68 2012-02-11 01:43:42.000 042 33368.69 375.81 2313.70 28.68 2012-02-11 01:43:44.000 042 33368.66 375.86 2313.73 28.68 2012-02-11 01:43:45.000 042 33368.66 375.81 2313.71 28.68 2012-02-11 01:43:46.000 042 33368.72 375.81 2313.67 28.68 2012-02-11 01:43:47.000 042 33368.68 375.85 2313.71 28.68 2012-02-11 01:43:48.000 042 33368.66 375.81 2313.67 28.68 2012-02-11 01:43:49.000 042 33368.71 375.83 2313.67 28.68 2012-02-11 01:43:50.000 042 33368.69 375.82 2313.73 28.68 2012-02-11 01:43:51.000 042 33368.75 375.83 2313.66 28.68 2012-02-11 01:43:52.000 042 33368.68 375.80 2313.73 28.68 2012-02-11 01:43:53.000 042 33368.64 375.80 2313.62 28.68 2012-02-11 01:43:54.000 042 33368.68 375.83 2313.65 28.68 2012-02-11 01:43:55.000 042 33368.72 375.78 2313.68 28.68 2012-02-11 01:43:55.000 042 33368.72 375.82 2313.63 28.68 2012-02-11 01:43:57.000 042 33368.67 375.83 2313.59 28.68 2012-02-11 01:43:58.000 042 33368.73 375.81 2313.64 28.68 2012-02-11 01:43:59.000 042 33368.72 375.81 2313.67 28.68 2012-02-11 01:44:00.000 042 33368.68 375.78 2313.69 28.68 2012-02-11 01:44:01.000 042 33368.76 375.78 2313.62 28.68 2012-02-11 01:44:02.000 042 33368.74 375.77 2313.66 28.68 2012-02-11 01:44:03.000 042 33368.69 375.83 2313.58 28.68 2012-02-11 01:44:04.000 042 33368.76 375.81 2313.65 28.68 2012-02-11 01:44:05.000 042 33368.70 375.82 2313.62 28.68 2012-02-11 01:44:06.000 042 33368.63 375.80 2313.64 28.68 2012-02-11 01:44:07.000 042 33368.66 375.80 2313.67 28.68 2012-02-11 01:44:08.000 042 33368.67 375.76 2313.67 28.68 2012-02-11 01:44:09.000 042 33368.60 375.78 2313.64 28.68 2012-02-11 01:44:10.000 042 33368.71 375.80 2313.73 28.68 2012-02-11 01:44:11.000 042 33368.59 375.76 2313.68 28.68 2012-02-11 01:44:12.000 042 33368.64 375.72 2313.65 28.68 2012-02-11 01:44:13.000 042 33368.71 375.74 2313.74 28.68 2012-02-11 01:44:14.000 042 33368.72 375.75 2313.68 28.68 2012-02-11 01:44:15.000 042 33368.69 375.77 2313.66 28.68 2012-02-11 01:44:16.000 042 33368.70 375.75 2313.62 28.68 2012-02-11 01:44:17.000 042 33368.75 375.76 2313.72 28.68 2012-02-11 01:44:18.000 042 33368.69 375.77 2313.67 28.68 2012-02-11 01:44:19.000 042 33368.71 375.73 2313.68 28.68 2012-02-11 01:44:20.000 042 33368.79 375.75 2313.61 28.68 2012-02-11 01:44:21.000 042 33368.81 375.75 2313.71 28.68 2012-02-11 01:44:22.000 042 33368.74 375.75 2313.73 28.68 2012-02-11 01:44:23.000 042 33368.68 375.72 2313.68 28.68 2012-02-11 01:44:24.000 042 33368.74 375.71 2313.62 28.68 2012-02-11 01:44:25.000 042 33368.72 375.77 2313.65 28.68 2012-02-11 01:44:26.000 042 33368.75 375.79 2313.62 28.68 2012-02-11 01:44:27.000 042 33368.74 375.77 2313.61 28.68 2012-02-11 01:44:28.000 042 33368.78 375.74 2313.64 28.68 2012-02-11 01:44:29.000 042 33368.71 375.72 2313.59 28.68 2012-02-11 01:44:30.000 042 33368.67 375.73 2313.62 28.68 2012-02-11 01:44:31.000 042 33368.75 375.75 2313.68 28.68 2012-02-11 01:44:32.000 042 33368.73 375.73 2313.66 28.68 2012-02-11 01:44:33.000 042 33368.65 375.72 2313.69 28.68 2012-02-11 01:44:34.000 042 33368.66 375.66 2313.76 28.68 2012-02-11 01:44:35.000 042 33368.71 375.71 2313.58 28.68 2012-02-11 01:44:36.000 042 33368.75 375.70 2313.62 28.68 2012-02-11 01:44:36.000 042 33368.78 375.69 2313.72 28.68 2012-02-11 01:44:38.000 042 33368.75 375.69 2313.66 28.68 2012-02-11 01:44:39.000 042 33368.74 375.69 2313.59 28.68 2012-02-11 01:44:40.000 042 33368.70 375.72 2313.62 28.68 2012-02-11 01:44:41.000 042 33368.81 375.67 2313.73 28.68 2012-02-11 01:44:42.000 042 33368.72 375.67 2313.75 28.68 2012-02-11 01:44:43.000 042 33368.80 375.71 2313.62 28.68 2012-02-11 01:44:44.000 042 33368.71 375.67 2313.61 28.68 2012-02-11 01:44:45.000 042 33368.72 375.70 2313.70 28.68 2012-02-11 01:44:46.000 042 33368.68 375.71 2313.58 28.68 2012-02-11 01:44:47.000 042 33368.75 375.70 2313.68 28.68 2012-02-11 01:44:48.000 042 33368.76 375.69 2313.66 28.68 2012-02-11 01:44:49.000 042 33368.75 375.64 2313.63 28.68 2012-02-11 01:44:49.000 042 33368.74 375.69 2313.63 28.68 2012-02-11 01:44:51.000 042 33368.82 375.69 2313.58 28.68 2012-02-11 01:44:52.000 042 33368.66 375.69 2313.61 28.68 2012-02-11 01:44:53.000 042 33368.66 375.63 2313.60 28.68 2012-02-11 01:44:54.000 042 33368.72 375.63 2313.64 28.68 2012-02-11 01:44:55.000 042 33368.68 375.68 2313.61 28.68 2012-02-11 01:44:56.000 042 33368.72 375.65 2313.58 28.68 2012-02-11 01:44:57.000 042 33368.63 375.66 2313.65 28.68 2012-02-11 01:44:58.000 042 33368.81 375.65 2313.72 28.68 2012-02-11 01:44:59.000 042 33368.74 375.67 2313.62 28.68 2012-02-11 01:45:00.000 042 33368.75 375.64 2313.64 28.68 2012-02-11 01:45:01.000 042 33368.69 375.67 2313.59 28.68 2012-02-11 01:45:02.000 042 33368.78 375.68 2313.74 28.68 2012-02-11 01:45:03.000 042 33368.75 375.63 2313.67 28.68 2012-02-11 01:45:04.000 042 33368.66 375.62 2313.65 28.68 2012-02-11 01:45:05.000 042 33368.69 375.61 2313.63 28.68 2012-02-11 01:45:06.000 042 33368.73 375.58 2313.63 28.68 2012-02-11 01:45:07.000 042 33368.78 375.61 2313.66 28.68 2012-02-11 01:45:08.000 042 33368.81 375.61 2313.56 28.68 2012-02-11 01:45:09.000 042 33368.75 375.58 2313.56 28.68 2012-02-11 01:45:10.000 042 33368.68 375.65 2313.65 28.68 2012-02-11 01:45:11.000 042 33368.72 375.60 2313.71 28.68 2012-02-11 01:45:12.000 042 33368.74 375.59 2313.65 28.68 2012-02-11 01:45:13.000 042 33368.68 375.55 2313.64 28.68 2012-02-11 01:45:14.000 042 33368.68 375.59 2313.68 28.68 2012-02-11 01:45:15.000 042 33368.78 375.59 2313.68 28.68 2012-02-11 01:45:16.000 042 33368.68 375.62 2313.53 28.68 2012-02-11 01:45:17.000 042 33368.75 375.59 2313.55 28.68 2012-02-11 01:45:18.000 042 33368.69 375.58 2313.57 28.68 2012-02-11 01:45:19.000 042 33368.71 375.56 2313.65 28.68 2012-02-11 01:45:20.000 042 33368.76 375.58 2313.64 28.68 2012-02-11 01:45:21.000 042 33368.72 375.57 2313.58 28.68 2012-02-11 01:45:22.000 042 33368.73 375.54 2313.62 28.68 2012-02-11 01:45:23.000 042 33368.69 375.55 2313.63 28.68 2012-02-11 01:45:24.000 042 33368.66 375.54 2313.61 28.68 2012-02-11 01:45:25.000 042 33368.75 375.57 2313.68 28.68 2012-02-11 01:45:26.000 042 33368.71 375.60 2313.68 28.68 2012-02-11 01:45:27.000 042 33368.81 375.57 2313.67 28.68 2012-02-11 01:45:28.000 042 33368.67 375.57 2313.75 28.68 2012-02-11 01:45:29.000 042 33368.71 375.57 2313.67 28.68 2012-02-11 01:45:30.000 042 33368.68 375.54 2313.70 28.68 2012-02-11 01:45:30.000 042 33368.78 375.56 2313.73 28.68 2012-02-11 01:45:32.000 042 33368.69 375.57 2313.67 28.68 2012-02-11 01:45:33.000 042 33368.79 375.55 2313.66 28.68 2012-02-11 01:45:34.000 042 33368.63 375.60 2313.65 28.68 2012-02-11 01:45:35.000 042 33368.71 375.54 2313.63 28.68 2012-02-11 01:45:36.000 042 33368.68 375.53 2313.60 28.68 2012-02-11 01:45:37.000 042 33368.66 375.53 2313.70 28.68 2012-02-11 01:45:38.000 042 33368.72 375.52 2313.68 28.68 2012-02-11 01:45:39.000 042 33368.71 375.52 2313.74 28.68 2012-02-11 01:45:40.000 042 33368.71 375.58 2313.64 28.68 2012-02-11 01:45:41.000 042 33368.76 375.55 2313.68 28.68 2012-02-11 01:45:42.000 042 33368.78 375.55 2313.71 28.68 2012-02-11 01:45:43.000 042 33368.68 375.52 2313.71 28.68 2012-02-11 01:45:43.000 042 33368.76 375.53 2313.64 28.68 2012-02-11 01:45:45.000 042 33368.72 375.51 2313.66 28.68 2012-02-11 01:45:46.000 042 33368.74 375.54 2313.79 28.68 2012-02-11 01:45:47.000 042 33368.76 375.55 2313.68 28.68 2012-02-11 01:45:48.000 042 33368.74 375.53 2313.73 28.68 2012-02-11 01:45:49.000 042 33368.79 375.53 2313.67 28.68 2012-02-11 01:45:50.000 042 33368.74 375.52 2313.64 28.68 2012-02-11 01:45:51.000 042 33368.60 375.54 2313.62 28.68 2012-02-11 01:45:52.000 042 33368.74 375.52 2313.68 28.68 2012-02-11 01:45:53.000 042 33368.65 375.51 2313.62 28.68 2012-02-11 01:45:54.000 042 33368.66 375.48 2313.68 28.68 2012-02-11 01:45:55.000 042 33368.63 375.50 2313.67 28.68 2012-02-11 01:45:56.000 042 33368.64 375.47 2313.59 28.68 2012-02-11 01:45:57.000 042 33368.64 375.51 2313.67 28.68 2012-02-11 01:45:58.000 042 33368.74 375.50 2313.68 28.68 2012-02-11 01:45:59.000 042 33368.68 375.48 2313.67 28.68 2012-02-11 01:46:00.000 042 33368.68 375.46 2313.68 28.68 2012-02-11 01:46:01.000 042 33368.75 375.49 2313.57 28.68 2012-02-11 01:46:02.000 042 33368.65 375.52 2313.66 28.68 2012-02-11 01:46:03.000 042 33368.75 375.54 2313.70 28.68 2012-02-11 01:46:04.000 042 33368.63 375.49 2313.67 28.68 2012-02-11 01:46:05.000 042 33368.71 375.50 2313.64 28.68 2012-02-11 01:46:06.000 042 33368.66 375.48 2313.66 28.68 2012-02-11 01:46:07.000 042 33368.68 375.48 2313.64 28.68 2012-02-11 01:46:08.000 042 33368.76 375.45 2313.75 28.68 2012-02-11 01:46:09.000 042 33368.72 375.49 2313.73 28.68 2012-02-11 01:46:10.000 042 33368.63 375.46 2313.75 28.68 2012-02-11 01:46:11.000 042 33368.80 375.46 2313.61 28.68 2012-02-11 01:46:12.000 042 33368.69 375.49 2313.65 28.68 2012-02-11 01:46:13.000 042 33368.76 375.49 2313.64 28.68 2012-02-11 01:46:14.000 042 33368.74 375.50 2313.73 28.68 2012-02-11 01:46:15.000 042 33368.71 375.47 2313.68 28.68 2012-02-11 01:46:16.000 042 33368.68 375.48 2313.74 28.68 2012-02-11 01:46:17.000 042 33368.68 375.48 2313.66 28.68 2012-02-11 01:46:18.000 042 33368.66 375.47 2313.68 28.68 2012-02-11 01:46:19.000 042 33368.69 375.49 2313.70 28.68 2012-02-11 01:46:20.000 042 33368.67 375.49 2313.73 28.68 2012-02-11 01:46:21.000 042 33368.70 375.48 2313.67 28.68 2012-02-11 01:46:22.000 042 33368.65 375.50 2313.69 28.68 2012-02-11 01:46:23.000 042 33368.68 375.46 2313.59 28.68 2012-02-11 01:46:24.000 042 33368.69 375.44 2313.70 28.68 2012-02-11 01:46:24.000 042 33368.67 375.52 2313.75 28.68 2012-02-11 01:46:26.000 042 33368.72 375.51 2313.65 28.68 2012-02-11 01:46:27.000 042 33368.73 375.48 2313.71 28.68 2012-02-11 01:46:28.000 042 33368.61 375.46 2313.68 28.68 2012-02-11 01:46:29.000 042 33368.76 375.52 2313.74 28.68 2012-02-11 01:46:30.000 042 33368.61 375.48 2313.71 28.68 2012-02-11 01:46:31.000 042 33368.64 375.49 2313.78 28.68 2012-02-11 01:46:32.000 042 33368.68 375.52 2313.71 28.68 2012-02-11 01:46:33.000 042 33368.70 375.47 2313.64 28.68 2012-02-11 01:46:34.000 042 33368.70 375.47 2313.68 28.68 2012-02-11 01:46:35.000 042 33368.69 375.48 2313.82 28.68 2012-02-11 01:46:36.000 042 33368.71 375.47 2313.70 28.68 2012-02-11 01:46:37.000 042 33368.73 375.52 2313.78 28.68 2012-02-11 01:46:37.000 042 33368.74 375.42 2313.70 28.68 2012-02-11 01:46:39.000 042 33368.59 375.49 2313.61 28.68 2012-02-11 01:46:40.000 042 33368.68 375.50 2313.74 28.68 2012-02-11 01:46:41.000 042 33368.68 375.45 2313.63 28.68 2012-02-11 01:46:42.000 042 33368.71 375.44 2313.64 28.68 2012-02-11 01:46:43.000 042 33368.69 375.48 2313.71 28.68 2012-02-11 01:46:44.000 042 33368.70 375.46 2313.70 28.68 2012-02-11 01:46:45.000 042 33368.61 375.45 2313.66 28.68 2012-02-11 01:46:46.000 042 33368.71 375.48 2313.74 28.68 2012-02-11 01:46:47.000 042 33368.71 375.46 2313.78 28.68 2012-02-11 01:46:48.000 042 33368.70 375.48 2313.74 28.68 2012-02-11 01:46:49.000 042 33368.65 375.48 2313.70 28.68 2012-02-11 01:46:50.000 042 33368.66 375.50 2313.71 28.68 2012-02-11 01:46:51.000 042 33368.76 375.43 2313.70 28.68 2012-02-11 01:46:52.000 042 33368.71 375.48 2313.65 28.68 2012-02-11 01:46:53.000 042 33368.68 375.45 2313.67 28.68 2012-02-11 01:46:54.000 042 33368.69 375.50 2313.61 28.68 2012-02-11 01:46:55.000 042 33368.75 375.47 2313.73 28.68 2012-02-11 01:46:56.000 042 33368.72 375.46 2313.67 28.68 2012-02-11 01:46:57.000 042 33368.66 375.47 2313.67 28.68 2012-02-11 01:46:58.000 042 33368.78 375.48 2313.71 28.68 2012-02-11 01:46:59.000 042 33368.68 375.48 2313.64 28.68 2012-02-11 01:47:00.000 042 33368.69 375.47 2313.67 28.68 2012-02-11 01:47:01.000 042 33368.74 375.48 2313.73 28.68 2012-02-11 01:47:02.000 042 33368.74 375.45 2313.68 28.68 2012-02-11 01:47:03.000 042 33368.71 375.45 2313.63 28.68 2012-02-11 01:47:04.000 042 33368.57 375.46 2313.72 28.68 2012-02-11 01:47:05.000 042 33368.68 375.49 2313.68 28.68 2012-02-11 01:47:06.000 042 33368.67 375.46 2313.76 28.68 2012-02-11 01:47:07.000 042 33368.65 375.46 2313.67 28.68 2012-02-11 01:47:08.000 042 33368.73 375.48 2313.71 28.68 2012-02-11 01:47:09.000 042 33368.63 375.47 2313.65 28.68 2012-02-11 01:47:10.000 042 33368.72 375.46 2313.69 28.68 2012-02-11 01:47:11.000 042 33368.74 375.44 2313.76 28.68 2012-02-11 01:47:12.000 042 33368.67 375.42 2313.77 28.68 2012-02-11 01:47:13.000 042 33368.72 375.46 2313.67 28.68 2012-02-11 01:47:14.000 042 33368.69 375.48 2313.68 28.68 2012-02-11 01:47:15.000 042 33368.72 375.43 2313.78 28.68 2012-02-11 01:47:16.000 042 33368.69 375.47 2313.68 28.68 2012-02-11 01:47:17.000 042 33368.69 375.43 2313.81 28.68 2012-02-11 01:47:18.000 042 33368.64 375.42 2313.78 28.68 2012-02-11 01:47:18.000 042 33368.71 375.43 2313.70 28.68 2012-02-11 01:47:20.000 042 33368.71 375.48 2313.71 28.68 2012-02-11 01:47:21.000 042 33368.75 375.46 2313.71 28.68 2012-02-11 01:47:22.000 042 33368.72 375.44 2313.71 28.68 2012-02-11 01:47:23.000 042 33368.72 375.40 2313.69 28.68 2012-02-11 01:47:24.000 042 33368.64 375.40 2313.68 28.68 2012-02-11 01:47:25.000 042 33368.76 375.44 2313.63 28.68 2012-02-11 01:47:26.000 042 33368.71 375.48 2313.67 28.68 2012-02-11 01:47:27.000 042 33368.67 375.46 2313.67 28.68 2012-02-11 01:47:28.000 042 33368.63 375.43 2313.70 28.68 2012-02-11 01:47:29.000 042 33368.82 375.44 2313.70 28.68 2012-02-11 01:47:30.000 042 33368.66 375.44 2313.76 28.68 2012-02-11 01:47:31.000 042 33368.60 375.43 2313.81 28.68 2012-02-11 01:47:31.000 042 33368.72 375.44 2313.73 28.68 2012-02-11 01:47:33.000 042 33368.70 375.43 2313.76 28.68 2012-02-11 01:47:34.000 042 33368.68 375.43 2313.77 28.68 2012-02-11 01:47:35.000 042 33368.69 375.45 2313.68 28.68 2012-02-11 01:47:36.000 042 33368.70 375.43 2313.73 28.68 2012-02-11 01:47:37.000 042 33368.76 375.43 2313.81 28.68 2012-02-11 01:47:38.000 042 33368.77 375.43 2313.68 28.68 2012-02-11 01:47:39.000 042 33368.69 375.38 2313.77 28.68 2012-02-11 01:47:40.000 042 33368.83 375.42 2313.77 28.68 2012-02-11 01:47:41.000 042 33368.73 375.41 2313.76 28.68 2012-02-11 01:47:42.000 042 33368.67 375.42 2313.68 28.68 2012-02-11 01:47:43.000 042 33368.77 375.41 2313.72 28.68 2012-02-11 01:47:44.000 042 33368.69 375.44 2313.69 28.68 2012-02-11 01:47:45.000 042 33368.75 375.42 2313.74 28.68 2012-02-11 01:47:46.000 042 33368.64 375.42 2313.80 28.68 2012-02-11 01:47:47.000 042 33368.79 375.42 2313.77 28.68 2012-02-11 01:47:48.000 042 33368.75 375.41 2313.78 28.68 2012-02-11 01:47:49.000 042 33368.79 375.43 2313.75 28.68 2012-02-11 01:47:50.000 042 33368.83 375.43 2313.70 28.68 2012-02-11 01:47:51.000 042 33368.73 375.37 2313.64 28.68 2012-02-11 01:47:52.000 042 33368.75 375.42 2313.75 28.68 2012-02-11 01:47:53.000 042 33368.61 375.42 2313.71 28.68 2012-02-11 01:47:54.000 042 33368.74 375.41 2313.71 28.68 2012-02-11 01:47:55.000 042 33368.74 375.43 2313.70 28.68 2012-02-11 01:47:56.000 042 33368.72 375.43 2313.70 28.68 2012-02-11 01:47:57.000 042 33368.73 375.32 2313.73 28.68 2012-02-11 01:47:58.000 042 33368.82 375.47 2313.68 28.68 2012-02-11 01:47:59.000 042 33368.74 375.41 2313.73 28.68 2012-02-11 01:48:00.000 042 33368.68 375.39 2313.77 28.68 2012-02-11 01:48:01.000 042 33368.81 375.38 2313.68 28.68 2012-02-11 01:48:02.000 042 33368.82 375.40 2313.72 28.68 2012-02-11 01:48:03.000 042 33368.74 375.37 2313.69 28.68 2012-02-11 01:48:04.000 042 33368.84 375.42 2313.74 28.68 2012-02-11 01:48:05.000 042 33368.82 375.38 2313.68 28.68 2012-02-11 01:48:06.000 042 33368.79 375.36 2313.68 28.68 2012-02-11 01:48:07.000 042 33368.77 375.44 2313.75 28.68 2012-02-11 01:48:08.000 042 33368.88 375.38 2313.73 28.68 2012-02-11 01:48:09.000 042 33368.76 375.40 2313.66 28.68 2012-02-11 01:48:10.000 042 33368.83 375.39 2313.70 28.68 2012-02-11 01:48:11.000 042 33368.81 375.36 2313.74 28.68 2012-02-11 01:48:12.000 042 33368.82 375.36 2313.72 28.68 2012-02-11 01:48:12.000 042 33368.81 375.38 2313.70 28.68 2012-02-11 01:48:14.000 042 33368.79 375.36 2313.74 28.68 2012-02-11 01:48:15.000 042 33368.78 375.38 2313.76 28.68 2012-02-11 01:48:16.000 042 33368.73 375.35 2313.72 28.68 2012-02-11 01:48:17.000 042 33368.78 375.37 2313.84 28.68 2012-02-11 01:48:18.000 042 33368.76 375.39 2313.75 28.68 2012-02-11 01:48:19.000 042 33368.82 375.38 2313.78 28.68 2012-02-11 01:48:20.000 042 33368.90 375.36 2313.73 28.68 2012-02-11 01:48:21.000 042 33368.78 375.37 2313.73 28.68 2012-02-11 01:48:22.000 042 33368.84 375.37 2313.70 28.68 2012-02-11 01:48:23.000 042 33368.81 375.38 2313.75 28.68 2012-02-11 01:48:24.000 042 33368.74 375.39 2313.65 28.68 2012-02-11 01:48:25.000 042 33368.84 375.42 2313.70 28.68 2012-02-11 01:48:25.000 042 33368.77 375.35 2313.67 28.68 2012-02-11 01:48:27.000 042 33368.84 375.33 2313.73 28.68 2012-02-11 01:48:28.000 042 33368.85 375.35 2313.63 28.68 2012-02-11 01:48:29.000 042 33368.85 375.35 2313.82 28.68 2012-02-11 01:48:30.000 042 33368.76 375.34 2313.78 28.68 2012-02-11 01:48:31.000 042 33368.81 375.38 2313.71 28.68 2012-02-11 01:48:32.000 042 33368.81 375.44 2313.69 28.68 2012-02-11 01:48:33.000 042 33368.86 375.37 2313.70 28.68 2012-02-11 01:48:34.000 042 33368.75 375.40 2313.70 28.68 2012-02-11 01:48:35.000 042 33368.83 375.36 2313.73 28.68 2012-02-11 01:48:36.000 042 33368.79 375.39 2313.73 28.68 2012-02-11 01:48:37.000 042 33368.85 375.40 2313.73 28.68 2012-02-11 01:48:38.000 042 33368.85 375.36 2313.68 28.68 2012-02-11 01:48:39.000 042 33368.84 375.41 2313.73 28.68 2012-02-11 01:48:40.000 042 33368.82 375.37 2313.71 28.68 2012-02-11 01:48:41.000 042 33368.81 375.36 2313.71 28.68 2012-02-11 01:48:42.000 042 33368.79 375.34 2313.69 28.68 2012-02-11 01:48:43.000 042 33368.74 375.37 2313.68 28.68 2012-02-11 01:48:44.000 042 33368.79 375.33 2313.66 28.68 2012-02-11 01:48:45.000 042 33368.82 375.35 2313.69 28.68 2012-02-11 01:48:46.000 042 33368.80 375.38 2313.68 28.68 2012-02-11 01:48:47.000 042 33368.83 375.37 2313.76 28.68 2012-02-11 01:48:48.000 042 33368.80 375.34 2313.76 28.68 2012-02-11 01:48:49.000 042 33368.86 375.37 2313.65 28.68 2012-02-11 01:48:50.000 042 33368.79 375.37 2313.68 28.68 2012-02-11 01:48:51.000 042 33368.80 375.37 2313.76 28.68 2012-02-11 01:48:52.000 042 33368.93 375.39 2313.77 28.68 2012-02-11 01:48:53.000 042 33368.80 375.34 2313.76 28.68 2012-02-11 01:48:54.000 042 33368.81 375.36 2313.73 28.68 2012-02-11 01:48:55.000 042 33368.82 375.35 2313.73 28.68 2012-02-11 01:48:56.000 042 33368.88 375.34 2313.68 28.68 2012-02-11 01:48:57.000 042 33368.84 375.39 2313.71 28.68 2012-02-11 01:48:58.000 042 33368.91 375.39 2313.74 28.68 2012-02-11 01:48:59.000 042 33368.87 375.33 2313.69 28.68 2012-02-11 01:49:00.000 042 33368.88 375.34 2313.71 28.68 2012-02-11 01:49:01.000 042 33368.88 375.34 2313.64 28.68 2012-02-11 01:49:02.000 042 33368.88 375.38 2313.80 28.68 2012-02-11 01:49:03.000 042 33368.91 375.34 2313.76 28.68 2012-02-11 01:49:04.000 042 33368.78 375.40 2313.75 28.68 2012-02-11 01:49:05.000 042 33368.76 375.35 2313.85 28.68 2012-02-11 01:49:06.000 042 33368.85 375.34 2313.84 28.68 2012-02-11 01:49:06.000 042 33368.79 375.32 2313.80 28.68 2012-02-11 01:49:08.000 042 33368.90 375.32 2313.84 28.68 2012-02-11 01:49:09.000 042 33368.86 375.34 2313.81 28.68 2012-02-11 01:49:10.000 042 33368.85 375.37 2313.71 28.68 2012-02-11 01:49:11.000 042 33368.93 375.35 2313.70 28.68 2012-02-11 01:49:12.000 042 33368.87 375.32 2313.72 28.68 2012-02-11 01:49:13.000 042 33368.94 375.34 2313.78 28.68 2012-02-11 01:49:14.000 042 33368.88 375.32 2313.73 28.68 2012-02-11 01:49:15.000 042 33368.84 375.30 2313.74 28.68 2012-02-11 01:49:16.000 042 33368.91 375.34 2313.82 28.68 2012-02-11 01:49:17.000 042 33368.88 375.33 2313.72 28.68 2012-02-11 01:49:18.000 042 33368.81 375.36 2313.74 28.68 2012-02-11 01:49:19.000 042 33368.89 375.29 2313.74 28.68 2012-02-11 01:49:19.000 042 33368.91 375.33 2313.78 28.68 2012-02-11 01:49:21.000 042 33368.88 375.36 2313.77 28.68 2012-02-11 01:49:22.000 042 33368.92 375.35 2313.72 28.68 2012-02-11 01:49:23.000 042 33368.81 375.33 2313.70 28.68 2012-02-11 01:49:24.000 042 33368.84 375.31 2313.73 28.68 2012-02-11 01:49:25.000 042 33368.86 375.30 2313.76 28.68 2012-02-11 01:49:26.000 042 33368.94 375.32 2313.77 28.68 2012-02-11 01:49:27.000 042 33368.88 375.29 2313.73 28.68 2012-02-11 01:49:28.000 042 33368.75 375.32 2313.70 28.68 2012-02-11 01:49:29.000 042 33368.93 375.36 2313.82 28.68 2012-02-11 01:49:30.000 042 33368.87 375.30 2313.78 28.68 2012-02-11 01:49:31.000 042 33368.93 375.36 2313.78 28.68 2012-02-11 01:49:32.000 042 33368.94 375.37 2313.77 28.68 2012-02-11 01:49:33.000 042 33368.88 375.34 2313.80 28.68 2012-02-11 01:49:34.000 042 33368.94 375.31 2313.77 28.68 2012-02-11 01:49:35.000 042 33368.81 375.32 2313.83 28.68 2012-02-11 01:49:36.000 042 33368.79 375.31 2313.74 28.68 2012-02-11 01:49:37.000 042 33368.88 375.33 2313.77 28.68 2012-02-11 01:49:38.000 042 33368.90 375.33 2313.68 28.68 2012-02-11 01:49:39.000 042 33368.84 375.34 2313.67 28.68 2012-02-11 01:49:40.000 042 33368.94 375.32 2313.77 28.68 2012-02-11 01:49:41.000 042 33368.87 375.31 2313.70 28.68 2012-02-11 01:49:42.000 042 33368.79 375.28 2313.75 28.68 2012-02-11 01:49:43.000 042 33368.88 375.32 2313.74 28.68 2012-02-11 01:49:44.000 042 33368.94 375.32 2313.77 28.68 2012-02-11 01:49:45.000 042 33368.91 375.32 2313.81 28.68 2012-02-11 01:49:46.000 042 33368.86 375.30 2313.73 28.68 2012-02-11 01:49:47.000 042 33368.84 375.33 2313.82 28.68 2012-02-11 01:49:48.000 042 33368.84 375.32 2313.78 28.68 2012-02-11 01:49:49.000 042 33368.89 375.30 2313.80 28.68 2012-02-11 01:49:50.000 042 33368.84 375.30 2313.80 28.68 2012-02-11 01:49:51.000 042 33368.88 375.34 2313.77 28.68 2012-02-11 01:49:52.000 042 33368.83 375.33 2313.75 28.68 2012-02-11 01:49:53.000 042 33368.92 375.30 2313.83 28.68 2012-02-11 01:49:54.000 042 33368.87 375.31 2313.79 28.68 2012-02-11 01:49:55.000 042 33368.94 375.35 2313.82 28.68 2012-02-11 01:49:56.000 042 33368.87 375.34 2313.76 28.68 2012-02-11 01:49:57.000 042 33368.88 375.30 2313.73 28.68 2012-02-11 01:49:58.000 042 33368.88 375.31 2313.86 28.68 2012-02-11 01:49:59.000 042 33368.85 375.34 2313.86 28.68 2012-02-11 01:50:00.000 042 33368.87 375.37 2313.86 28.68 2012-02-11 01:50:00.000 042 33368.86 375.36 2313.73 28.68 2012-02-11 01:50:02.000 042 33368.81 375.35 2313.76 28.68 2012-02-11 01:50:03.000 042 33368.77 375.32 2313.71 28.68 2012-02-11 01:50:04.000 042 33368.82 375.33 2313.85 28.68 2012-02-11 01:50:05.000 042 33368.76 375.30 2313.80 28.68 2012-02-11 01:50:06.000 042 33368.75 375.32 2313.78 28.68 2012-02-11 01:50:07.000 042 33368.81 375.29 2313.80 28.68 2012-02-11 01:50:08.000 042 33368.88 375.34 2313.80 28.68 2012-02-11 01:50:09.000 042 33368.89 375.35 2313.82 28.68 2012-02-11 01:50:10.000 042 33368.87 375.30 2313.74 28.68 2012-02-11 01:50:11.000 042 33368.83 375.37 2313.75 28.68 2012-02-11 01:50:12.000 042 33368.85 375.33 2313.78 28.68 2012-02-11 01:50:13.000 042 33368.87 375.37 2313.77 28.68 2012-02-11 01:50:13.000 042 33368.84 375.33 2313.80 28.68 2012-02-11 01:50:15.000 042 33368.82 375.26 2313.76 28.68 2012-02-11 01:50:16.000 042 33368.88 375.32 2313.80 28.68 2012-02-11 01:50:17.000 042 33368.82 375.32 2313.82 28.68 2012-02-11 01:50:18.000 042 33368.78 375.34 2313.78 28.68 2012-02-11 01:50:19.000 042 33368.85 375.35 2313.74 28.68 2012-02-11 01:50:20.000 042 33368.84 375.30 2313.83 28.68 2012-02-11 01:50:21.000 042 33368.78 375.32 2313.81 28.68 2012-02-11 01:50:22.000 042 33368.78 375.32 2313.88 28.68 2012-02-11 01:50:23.000 042 33368.93 375.36 2313.80 28.68 2012-02-11 01:50:24.000 042 33368.78 375.38 2313.73 28.68 2012-02-11 01:50:25.000 042 33368.93 375.32 2313.78 28.68 2012-02-11 01:50:26.000 042 33368.85 375.35 2313.83 28.68 2012-02-11 01:50:27.000 042 33368.88 375.34 2313.83 28.68 2012-02-11 01:50:28.000 042 33368.79 375.32 2313.85 28.68 2012-02-11 01:50:29.000 042 33368.89 375.32 2313.84 28.68 2012-02-11 01:50:30.000 042 33368.78 375.30 2313.86 28.68 2012-02-11 01:50:31.000 042 33368.82 375.31 2313.88 28.68 2012-02-11 01:50:32.000 042 33368.88 375.30 2313.85 28.68 2012-02-11 01:50:33.000 042 33368.88 375.33 2313.78 28.68 2012-02-11 01:50:34.000 042 33368.81 375.31 2313.87 28.68 2012-02-11 01:50:35.000 042 33368.88 375.33 2313.83 28.68 2012-02-11 01:50:36.000 042 33368.82 375.30 2313.81 28.68 2012-02-11 01:50:37.000 042 33368.83 375.34 2313.80 28.68 2012-02-11 01:50:38.000 042 33368.89 375.27 2313.80 28.68 2012-02-11 01:50:39.000 042 33368.84 375.31 2313.88 28.68 2012-02-11 01:50:40.000 042 33368.81 375.31 2313.80 28.68 2012-02-11 01:50:41.000 042 33368.79 375.33 2313.81 28.68 2012-02-11 01:50:42.000 042 33368.79 375.34 2313.87 28.68 2012-02-11 01:50:43.000 042 33368.76 375.36 2313.79 28.68 2012-02-11 01:50:44.000 042 33368.76 375.35 2313.84 28.68 2012-02-11 01:50:45.000 042 33368.85 375.37 2313.88 28.68 2012-02-11 01:50:46.000 042 33368.66 375.34 2313.96 28.68 2012-02-11 01:50:47.000 042 33368.75 375.32 2313.80 28.68 2012-02-11 01:50:48.000 042 33368.76 375.36 2313.84 28.68 2012-02-11 01:50:49.000 042 33368.72 375.35 2313.89 28.68 2012-02-11 01:50:50.000 042 33368.76 375.32 2313.82 28.68 2012-02-11 01:50:51.000 042 33368.75 375.34 2313.82 28.68 2012-02-11 01:50:52.000 042 33368.75 375.33 2313.92 28.68 2012-02-11 01:50:53.000 042 33368.77 375.33 2313.87 28.68 2012-02-11 01:50:54.000 042 33368.84 375.32 2313.89 28.68 2012-02-11 01:50:54.000 042 33368.81 375.30 2313.88 28.68 2012-02-11 01:50:56.000 042 33368.83 375.32 2313.88 28.68 2012-02-11 01:50:57.000 042 33368.79 375.34 2313.84 28.68 2012-02-11 01:50:58.000 042 33368.77 375.33 2313.77 28.68 2012-02-11 01:50:59.000 042 33368.77 375.32 2313.88 28.68 2012-02-11 01:51:00.000 042 33368.74 375.34 2313.91 28.68 2012-02-11 01:51:01.000 042 33368.74 375.33 2313.86 28.68 2012-02-11 01:51:02.000 042 33368.81 375.36 2313.90 28.68 2012-02-11 01:51:03.000 042 33368.74 375.39 2313.82 28.68 2012-02-11 01:51:04.000 042 33368.72 375.41 2313.86 28.68 2012-02-11 01:51:05.000 042 33368.78 375.33 2313.93 28.68 2012-02-11 01:51:06.000 042 33368.76 375.32 2313.89 28.68 2012-02-11 01:51:07.000 042 33368.65 375.33 2313.88 28.68 2012-02-11 01:51:07.000 042 33368.78 375.35 2313.87 28.68 2012-02-11 01:51:09.000 042 33368.71 375.34 2313.83 28.68 2012-02-11 01:51:10.000 042 33368.76 375.32 2313.90 28.68 2012-02-11 01:51:11.000 042 33368.71 375.32 2313.89 28.68 2012-02-11 01:51:12.000 042 33368.76 375.36 2313.88 28.68 2012-02-11 01:51:13.000 042 33368.72 375.30 2313.92 28.68 2012-02-11 01:51:14.000 042 33368.73 375.30 2313.92 28.68 2012-02-11 01:51:15.000 042 33368.69 375.30 2313.90 28.68 2012-02-11 01:51:16.000 042 33368.76 375.33 2313.94 28.68 2012-02-11 01:51:17.000 042 33368.83 375.34 2313.98 28.68 2012-02-11 01:51:18.000 042 33368.72 375.36 2313.87 28.68 2012-02-11 01:51:19.000 042 33368.76 375.34 2313.88 28.68 2012-02-11 01:51:20.000 042 33368.72 375.34 2313.88 28.68 2012-02-11 01:51:21.000 042 33368.69 375.34 2313.94 28.68 2012-02-11 01:51:22.000 042 33368.74 375.30 2313.90 28.68 2012-02-11 01:51:23.000 042 33368.59 375.36 2313.89 28.68 2012-02-11 01:51:24.000 042 33368.81 375.36 2313.88 28.68 2012-02-11 01:51:25.000 042 33368.73 375.32 2313.88 28.68 2012-02-11 01:51:26.000 042 33368.71 375.32 2313.88 28.68 2012-02-11 01:51:27.000 042 33368.77 375.39 2313.95 28.68 2012-02-11 01:51:28.000 042 33368.70 375.36 2313.95 28.68 2012-02-11 01:51:29.000 042 33368.71 375.33 2313.98 28.68 2012-02-11 01:51:30.000 042 33368.76 375.41 2313.84 28.68 2012-02-11 01:51:31.000 042 33368.80 375.39 2313.84 28.68 2012-02-11 01:51:32.000 042 33368.67 375.35 2313.89 28.68 2012-02-11 01:51:33.000 042 33368.68 375.37 2313.98 28.68 2012-02-11 01:51:34.000 042 33368.67 375.38 2313.98 28.68 2012-02-11 01:51:35.000 042 33368.68 375.36 2313.92 28.68 2012-02-11 01:51:36.000 042 33368.70 375.42 2313.98 28.68 2012-02-11 01:51:37.000 042 33368.69 375.35 2313.98 28.68 2012-02-11 01:51:38.000 042 33368.70 375.39 2313.93 28.68 2012-02-11 01:51:39.000 042 33368.68 375.37 2313.93 28.68 2012-02-11 01:51:40.000 042 33368.72 375.39 2313.90 28.68 2012-02-11 01:51:41.000 042 33368.71 375.40 2313.91 28.68 2012-02-11 01:51:42.000 042 33368.69 375.37 2313.89 28.68 2012-02-11 01:51:43.000 042 33368.68 375.37 2313.91 28.68 2012-02-11 01:51:44.000 042 33368.66 375.42 2313.88 28.68 2012-02-11 01:51:45.000 042 33368.67 375.38 2313.90 28.68 2012-02-11 01:51:46.000 042 33368.57 375.36 2313.89 28.68 2012-02-11 01:51:47.000 042 33368.61 375.41 2313.94 28.68 2012-02-11 01:51:48.000 042 33368.68 375.42 2313.90 28.68 2012-02-11 01:51:48.000 042 33368.65 375.36 2313.93 28.68 2012-02-11 01:51:50.000 042 33368.63 375.38 2313.95 28.68 2012-02-11 01:51:51.000 042 33368.74 375.40 2313.96 28.68 2012-02-11 01:51:52.000 042 33368.51 375.38 2313.93 28.68 2012-02-11 01:51:53.000 042 33368.69 375.38 2313.92 28.68 2012-02-11 01:51:54.000 042 33368.61 375.38 2313.99 28.68 2012-02-11 01:51:55.000 042 33368.71 375.40 2313.96 28.68 2012-02-11 01:51:56.000 042 33368.69 375.40 2313.89 28.68 2012-02-11 01:51:57.000 042 33368.68 375.43 2313.94 28.68 2012-02-11 01:51:58.000 042 33368.57 375.40 2313.95 28.68 2012-02-11 01:51:59.000 042 33368.63 375.38 2313.97 28.68 2012-02-11 01:52:00.000 042 33368.66 375.41 2313.98 28.68 2012-02-11 01:52:01.000 042 33368.48 375.41 2313.97 28.68 2012-02-11 01:52:01.000 042 33368.68 375.38 2313.98 28.68 2012-02-11 01:52:03.000 042 33368.60 375.39 2313.98 28.68 2012-02-11 01:52:04.000 042 33368.63 375.37 2313.93 28.68 2012-02-11 01:52:05.000 042 33368.63 375.36 2313.95 28.68 2012-02-11 01:52:06.000 042 33368.66 375.42 2313.96 28.68 2012-02-11 01:52:07.000 042 33368.60 375.40 2313.96 28.68 2012-02-11 01:52:08.000 042 33368.59 375.40 2314.08 28.68 2012-02-11 01:52:09.000 042 33368.65 375.39 2314.03 28.68 2012-02-11 01:52:10.000 042 33368.65 375.40 2313.98 28.68 2012-02-11 01:52:11.000 042 33368.57 375.42 2313.98 28.68 2012-02-11 01:52:12.000 042 33368.55 375.43 2314.00 28.68 2012-02-11 01:52:13.000 042 33368.59 375.41 2313.95 28.68 2012-02-11 01:52:14.000 042 33368.57 375.39 2313.97 28.68 2012-02-11 01:52:15.000 042 33368.62 375.40 2313.93 28.68 2012-02-11 01:52:16.000 042 33368.61 375.41 2314.04 28.68 2012-02-11 01:52:17.000 042 33368.63 375.44 2314.03 28.68 2012-02-11 01:52:18.000 042 33368.63 375.39 2313.93 28.68 2012-02-11 01:52:19.000 042 33368.70 375.43 2314.01 28.68 2012-02-11 01:52:20.000 042 33368.61 375.42 2314.08 28.68 2012-02-11 01:52:21.000 042 33368.62 375.43 2314.02 28.68 2012-02-11 01:52:22.000 042 33368.59 375.43 2313.98 28.68 2012-02-11 01:52:23.000 042 33368.73 375.42 2314.02 28.68 2012-02-11 01:52:24.000 042 33368.61 375.44 2313.99 28.68 2012-02-11 01:52:25.000 042 33368.56 375.40 2314.05 28.68 2012-02-11 01:52:26.000 042 33368.59 375.40 2313.98 28.68 2012-02-11 01:52:27.000 042 33368.63 375.42 2313.95 28.68 2012-02-11 01:52:28.000 042 33368.61 375.40 2313.95 28.68 2012-02-11 01:52:29.000 042 33368.64 375.38 2314.01 28.68 2012-02-11 01:52:30.000 042 33368.64 375.43 2313.98 28.68 2012-02-11 01:52:31.000 042 33368.66 375.42 2313.95 28.68 2012-02-11 01:52:32.000 042 33368.59 375.42 2314.04 28.68 2012-02-11 01:52:33.000 042 33368.62 375.44 2313.99 28.68 2012-02-11 01:52:34.000 042 33368.46 375.44 2313.95 28.68 2012-02-11 01:52:35.000 042 33368.65 375.44 2313.98 28.68 2012-02-11 01:52:36.000 042 33368.56 375.43 2314.05 28.68 2012-02-11 01:52:37.000 042 33368.61 375.45 2314.01 28.68 2012-02-11 01:52:38.000 042 33368.59 375.40 2313.98 28.68 2012-02-11 01:52:39.000 042 33368.59 375.43 2314.02 28.68 2012-02-11 01:52:40.000 042 33368.58 375.48 2314.07 28.68 2012-02-11 01:52:41.000 042 33368.41 375.44 2314.02 28.68 2012-02-11 01:52:42.000 042 33368.53 375.42 2313.97 28.68 2012-02-11 01:52:42.000 042 33368.55 375.39 2313.99 28.68 2012-02-11 01:52:44.000 042 33368.56 375.42 2314.00 28.68 2012-02-11 01:52:45.000 042 33368.59 375.45 2314.07 28.68 2012-02-11 01:52:46.000 042 33368.56 375.44 2313.98 28.68 2012-02-11 01:52:47.000 042 33368.55 375.45 2313.98 28.68 2012-02-11 01:52:48.000 042 33368.50 375.48 2314.04 28.68 2012-02-11 01:52:49.000 042 33368.61 375.48 2313.95 28.68 2012-02-11 01:52:50.000 042 33368.56 375.43 2314.01 28.68 2012-02-11 01:52:51.000 042 33368.48 375.46 2314.03 28.68 2012-02-11 01:52:52.000 042 33368.64 375.45 2313.93 28.68 2012-02-11 01:52:53.000 042 33368.57 375.45 2314.00 28.68 2012-02-11 01:52:54.000 042 33368.59 375.46 2314.00 28.68 2012-02-11 01:52:55.000 042 33368.48 375.39 2314.00 28.68 2012-02-11 01:52:55.000 042 33368.47 375.49 2313.98 28.68 2012-02-11 01:52:57.000 042 33368.56 375.47 2314.04 28.68 2012-02-11 01:52:58.000 042 33368.52 375.45 2314.03 28.68 2012-02-11 01:52:59.000 042 33368.58 375.44 2314.04 28.68 2012-02-11 01:53:00.000 042 33368.56 375.44 2314.02 28.68 2012-02-11 01:53:01.000 042 33368.57 375.45 2314.01 28.68 2012-02-11 01:53:02.000 042 33368.50 375.40 2313.97 28.68 2012-02-11 01:53:03.000 042 33368.56 375.44 2313.99 28.68 2012-02-11 01:53:04.000 042 33368.60 375.44 2313.99 28.68 2012-02-11 01:53:05.000 042 33368.50 375.49 2313.97 28.68 2012-02-11 01:53:06.000 042 33368.57 375.42 2314.07 28.68 2012-02-11 01:53:07.000 042 33368.58 375.40 2314.13 28.68 2012-02-11 01:53:08.000 042 33368.50 375.48 2314.02 28.68 2012-02-11 01:53:09.000 042 33368.52 375.44 2313.98 28.68 2012-02-11 01:53:10.000 042 33368.61 375.46 2314.01 28.68 2012-02-11 01:53:11.000 042 33368.44 375.41 2313.97 28.68 2012-02-11 01:53:12.000 042 33368.50 375.40 2314.02 28.68 2012-02-11 01:53:13.000 042 33368.48 375.42 2314.07 28.68 2012-02-11 01:53:14.000 042 33368.58 375.46 2314.09 28.68 2012-02-11 01:53:15.000 042 33368.48 375.43 2314.04 28.68 2012-02-11 01:53:16.000 042 33368.42 375.46 2313.97 28.68 2012-02-11 01:53:17.000 042 33368.50 375.48 2313.94 28.68 2012-02-11 01:53:18.000 042 33368.51 375.48 2314.05 28.68 2012-02-11 01:53:19.000 042 33368.53 375.47 2314.06 28.68 2012-02-11 01:53:20.000 042 33368.47 375.50 2314.07 28.68 2012-02-11 01:53:21.000 042 33368.50 375.44 2313.99 28.68 2012-02-11 01:53:22.000 042 33368.48 375.49 2314.02 28.68 2012-02-11 01:53:23.000 042 33368.51 375.45 2314.00 28.68 2012-02-11 01:53:24.000 042 33368.41 375.49 2314.13 28.68 2012-02-11 01:53:25.000 042 33368.43 375.46 2314.02 28.68 2012-02-11 01:53:26.000 042 33368.50 375.49 2313.96 28.68 2012-02-11 01:53:27.000 042 33368.53 375.50 2314.03 28.68 2012-02-11 01:53:28.000 042 33368.41 375.44 2314.14 28.68 2012-02-11 01:53:29.000 042 33368.43 375.46 2313.99 28.68 2012-02-11 01:53:30.000 042 33368.47 375.50 2314.05 28.68 2012-02-11 01:53:31.000 042 33368.43 375.47 2313.99 28.68 2012-02-11 01:53:32.000 042 33368.51 375.48 2313.99 28.68 2012-02-11 01:53:33.000 042 33368.48 375.45 2314.04 28.68 2012-02-11 01:53:34.000 042 33368.40 375.51 2314.04 28.68 2012-02-11 01:53:35.000 042 33368.43 375.46 2314.02 28.68 2012-02-11 01:53:36.000 042 33368.44 375.47 2313.98 28.68 2012-02-11 01:53:36.000 042 33368.43 375.48 2313.96 28.68 2012-02-11 01:53:38.000 042 33368.46 375.44 2314.08 28.68 2012-02-11 01:53:39.000 042 33368.46 375.41 2314.02 28.68 2012-02-11 01:53:40.000 042 33368.39 375.49 2313.96 28.68 2012-02-11 01:53:41.000 042 33368.44 375.48 2314.09 28.68 2012-02-11 01:53:42.000 042 33368.48 375.44 2314.02 28.68 2012-02-11 01:53:43.000 042 33368.39 375.44 2314.16 28.68 2012-02-11 01:53:44.000 042 33368.46 375.45 2314.06 28.68 2012-02-11 01:53:45.000 042 33368.43 375.44 2314.02 28.68 2012-02-11 01:53:46.000 042 33368.36 375.48 2314.12 28.68 2012-02-11 01:53:47.000 042 33368.54 375.44 2314.09 28.68 2012-02-11 01:53:48.000 042 33368.41 375.48 2314.12 28.68 2012-02-11 01:53:49.000 042 33368.42 375.47 2314.09 28.68 2012-02-11 01:53:49.000 042 33368.52 375.50 2314.07 28.68 2012-02-11 01:53:51.000 042 33368.51 375.44 2314.09 28.68 2012-02-11 01:53:52.000 042 33368.46 375.47 2314.05 28.68 2012-02-11 01:53:53.000 042 33368.50 375.49 2314.06 28.68 2012-02-11 01:53:54.000 042 33368.59 375.43 2314.03 28.68 2012-02-11 01:53:55.000 042 33368.51 375.42 2314.05 28.68 2012-02-11 01:53:56.000 042 33368.52 375.46 2314.02 28.68 2012-02-11 01:53:57.000 042 33368.45 375.46 2314.05 28.68 2012-02-11 01:53:58.000 042 33368.49 375.49 2314.07 28.68 2012-02-11 01:53:59.000 042 33368.49 375.46 2314.03 28.68 2012-02-11 01:54:00.000 042 33368.54 375.43 2313.98 28.68 2012-02-11 01:54:01.000 042 33368.43 375.42 2313.96 28.68 2012-02-11 01:54:02.000 042 33368.45 375.47 2314.04 28.68 2012-02-11 01:54:03.000 042 33368.47 375.52 2314.15 28.68 2012-02-11 01:54:04.000 042 33368.44 375.44 2314.01 28.68 2012-02-11 01:54:05.000 042 33368.50 375.52 2314.07 28.68 2012-02-11 01:54:06.000 042 33368.54 375.49 2314.03 28.68 2012-02-11 01:54:07.000 042 33368.46 375.52 2314.04 28.68 2012-02-11 01:54:08.000 042 33368.57 375.47 2314.07 28.68 2012-02-11 01:54:09.000 042 33368.54 375.48 2314.02 28.68 2012-02-11 01:54:10.000 042 33368.43 375.51 2314.04 28.68 2012-02-11 01:54:11.000 042 33368.47 375.51 2314.09 28.68 2012-02-11 01:54:12.000 042 33368.56 375.45 2314.07 28.68 2012-02-11 01:54:13.000 042 33368.52 375.49 2314.08 28.68 2012-02-11 01:54:14.000 042 33368.47 375.51 2314.01 28.68 2012-02-11 01:54:15.000 042 33368.51 375.47 2313.98 28.68 2012-02-11 01:54:16.000 042 33368.48 375.49 2314.07 28.68 2012-02-11 01:54:17.000 042 33368.42 375.53 2314.02 28.68 2012-02-11 01:54:18.000 042 33368.47 375.51 2314.07 28.68 2012-02-11 01:54:19.000 042 33368.44 375.53 2314.11 28.68 2012-02-11 01:54:20.000 042 33368.50 375.49 2314.06 28.68 2012-02-11 01:54:21.000 042 33368.40 375.49 2314.01 28.68 2012-02-11 01:54:22.000 042 33368.42 375.49 2314.07 28.68 2012-02-11 01:54:23.000 042 33368.50 375.49 2314.20 28.68 2012-02-11 01:54:24.000 042 33368.51 375.45 2314.04 28.68 2012-02-11 01:54:25.000 042 33368.44 375.45 2314.05 28.68 2012-02-11 01:54:26.000 042 33368.47 375.54 2314.04 28.68 2012-02-11 01:54:27.000 042 33368.52 375.50 2314.09 28.68 2012-02-11 01:54:28.000 042 33368.47 375.52 2314.07 28.68 2012-02-11 01:54:29.000 042 33368.35 375.46 2314.07 28.68 2012-02-11 01:54:30.000 042 33368.48 375.55 2314.09 28.68 2012-02-11 01:54:30.000 042 33368.46 375.57 2314.04 28.68 2012-02-11 01:54:32.000 042 33368.43 375.52 2314.04 28.68 2012-02-11 01:54:33.000 042 33368.46 375.55 2314.02 28.68 2012-02-11 01:54:34.000 042 33368.41 375.52 2314.05 28.68 2012-02-11 01:54:35.000 042 33368.57 375.55 2313.99 28.68 2012-02-11 01:54:36.000 042 33368.46 375.52 2314.07 28.68 2012-02-11 01:54:37.000 042 33368.45 375.53 2314.09 28.68 2012-02-11 01:54:38.000 042 33368.47 375.52 2314.01 28.68 2012-02-11 01:54:39.000 042 33368.41 375.50 2314.13 28.68 2012-02-11 01:54:40.000 042 33368.42 375.54 2314.06 28.68 2012-02-11 01:54:41.000 042 33368.39 375.51 2314.04 28.68 2012-02-11 01:54:42.000 042 33368.46 375.50 2314.03 28.68 2012-02-11 01:54:43.000 042 33368.43 375.52 2314.04 28.68 2012-02-11 01:54:43.000 042 33368.44 375.52 2314.11 28.68 2012-02-11 01:54:45.000 042 33368.50 375.53 2314.08 28.68 2012-02-11 01:54:46.000 042 33368.47 375.52 2314.07 28.68 2012-02-11 01:54:47.000 042 33368.43 375.53 2314.05 28.68 2012-02-11 01:54:48.000 042 33368.44 375.50 2314.05 28.68 2012-02-11 01:54:49.000 042 33368.46 375.51 2314.04 28.68 2012-02-11 01:54:50.000 042 33368.43 375.60 2314.05 28.68 2012-02-11 01:54:51.000 042 33368.49 375.46 2314.13 28.68 2012-02-11 01:54:52.000 042 33368.46 375.52 2314.09 28.68 2012-02-11 01:54:53.000 042 33368.45 375.49 2314.08 28.68 2012-02-11 01:54:54.000 042 33368.48 375.51 2314.11 28.68 2012-02-11 01:54:55.000 042 33368.51 375.51 2314.07 28.68 2012-02-11 01:54:56.000 042 33368.54 375.49 2314.09 28.68 2012-02-11 01:54:57.000 042 33368.50 375.51 2314.07 28.68 2012-02-11 01:54:58.000 042 33368.52 375.51 2313.99 28.68 2012-02-11 01:54:59.000 042 33368.47 375.45 2314.02 28.68 2012-02-11 01:55:00.000 042 33368.44 375.51 2314.01 28.68 2012-02-11 01:55:01.000 042 33368.52 375.52 2314.08 28.68 2012-02-11 01:55:02.000 042 33368.53 375.52 2314.14 28.68 2012-02-11 01:55:03.000 042 33368.49 375.48 2314.10 28.68 2012-02-11 01:55:04.000 042 33368.46 375.46 2314.02 28.68 2012-02-11 01:55:05.000 042 33368.41 375.48 2314.06 28.68 2012-02-11 01:55:06.000 042 33368.53 375.48 2314.14 28.68 2012-02-11 01:55:07.000 042 33368.45 375.44 2314.08 28.68 2012-02-11 01:55:08.000 042 33368.50 375.52 2314.11 28.68 2012-02-11 01:55:09.000 042 33368.43 375.48 2314.08 28.68 2012-02-11 01:55:10.000 042 33368.46 375.47 2314.10 28.68 2012-02-11 01:55:11.000 042 33368.46 375.50 2313.99 28.68 2012-02-11 01:55:12.000 042 33368.50 375.48 2313.97 28.68 2012-02-11 01:55:13.000 042 33368.45 375.46 2314.11 28.68 2012-02-11 01:55:14.000 042 33368.50 375.49 2314.12 28.68 2012-02-11 01:55:15.000 042 33368.43 375.47 2313.99 28.68 2012-02-11 01:55:16.000 042 33368.51 375.46 2314.10 28.68 2012-02-11 01:55:17.000 042 33368.47 375.47 2314.08 28.68 2012-02-11 01:55:18.000 042 33368.48 375.47 2314.11 28.68 2012-02-11 01:55:19.000 042 33368.47 375.46 2314.14 28.68 2012-02-11 01:55:20.000 042 33368.47 375.44 2314.06 28.68 2012-02-11 01:55:21.000 042 33368.49 375.48 2314.06 28.68 2012-02-11 01:55:22.000 042 33368.55 375.48 2314.05 28.68 2012-02-11 01:55:23.000 042 33368.46 375.50 2314.08 28.68 2012-02-11 01:55:24.000 042 33368.46 375.46 2314.15 28.68 2012-02-11 01:55:24.000 042 33368.51 375.48 2314.16 28.68 2012-02-11 01:55:26.000 042 33368.54 375.45 2314.08 28.68 2012-02-11 01:55:27.000 042 33368.59 375.50 2314.04 28.68 2012-02-11 01:55:28.000 042 33368.47 375.43 2314.14 28.68 2012-02-11 01:55:29.000 042 33368.53 375.52 2314.05 28.68 2012-02-11 01:55:30.000 042 33368.61 375.48 2314.04 28.68 2012-02-11 01:55:31.000 042 33368.48 375.48 2314.03 28.68 2012-02-11 01:55:32.000 042 33368.48 375.44 2314.08 28.68 2012-02-11 01:55:33.000 042 33368.50 375.46 2314.07 28.68 2012-02-11 01:55:34.000 042 33368.47 375.50 2314.10 28.68 2012-02-11 01:55:35.000 042 33368.56 375.45 2314.08 28.68 2012-02-11 01:55:36.000 042 33368.43 375.48 2314.10 28.68 2012-02-11 01:55:37.000 042 33368.54 375.43 2314.07 28.68 2012-02-11 01:55:37.000 042 33368.52 375.46 2313.97 28.68 2012-02-11 01:55:39.000 042 33368.52 375.51 2314.05 28.68 2012-02-11 01:55:40.000 042 33368.55 375.47 2314.01 28.68 2012-02-11 01:55:41.000 042 33368.54 375.49 2314.03 28.68 2012-02-11 01:55:42.000 042 33368.48 375.42 2314.07 28.68 2012-02-11 01:55:43.000 042 33368.51 375.46 2314.02 28.68 2012-02-11 01:55:44.000 042 33368.56 375.50 2314.07 28.68 2012-02-11 01:55:45.000 042 33368.54 375.48 2314.11 28.68 2012-02-11 01:55:46.000 042 33368.51 375.44 2314.02 28.68 2012-02-11 01:55:47.000 042 33368.48 375.39 2314.10 28.68 2012-02-11 01:55:48.000 042 33368.41 375.46 2314.14 28.68 2012-02-11 01:55:49.000 042 33368.44 375.43 2314.14 28.68 2012-02-11 01:55:50.000 042 33368.50 375.49 2314.08 28.68 2012-02-11 01:55:51.000 042 33368.50 375.49 2314.11 28.68 2012-02-11 01:55:52.000 042 33368.54 375.48 2313.99 28.68 2012-02-11 01:55:53.000 042 33368.42 375.48 2314.00 28.68 2012-02-11 01:55:54.000 042 33368.55 375.46 2314.06 28.68 2012-02-11 01:55:55.000 042 33368.47 375.47 2314.11 28.68 2012-02-11 01:55:56.000 042 33368.48 375.48 2314.07 28.68 2012-02-11 01:55:57.000 042 33368.53 375.47 2313.99 28.68 2012-02-11 01:55:58.000 042 33368.36 375.49 2314.07 28.68 2012-02-11 01:55:59.000 042 33368.57 375.52 2314.09 28.68 2012-02-11 01:56:00.000 042 33368.46 375.44 2314.10 28.68 2012-02-11 01:56:01.000 042 33368.46 375.45 2314.08 28.68 2012-02-11 01:56:02.000 042 33368.49 375.51 2314.05 28.68 2012-02-11 01:56:03.000 042 33368.42 375.47 2314.07 28.68 2012-02-11 01:56:04.000 042 33368.36 375.49 2314.07 28.68 2012-02-11 01:56:05.000 042 33368.54 375.47 2314.09 28.68 2012-02-11 01:56:06.000 042 33368.40 375.50 2314.01 28.68 2012-02-11 01:56:07.000 042 33368.48 375.50 2314.03 28.68 2012-02-11 01:56:08.000 042 33368.47 375.48 2314.04 28.68 2012-02-11 01:56:09.000 042 33368.48 375.48 2314.04 28.68 2012-02-11 01:56:10.000 042 33368.47 375.48 2314.06 28.68 2012-02-11 01:56:11.000 042 33368.46 375.50 2314.02 28.68 2012-02-11 01:56:12.000 042 33368.56 375.46 2314.01 28.68 2012-02-11 01:56:13.000 042 33368.55 375.43 2314.05 28.68 2012-02-11 01:56:14.000 042 33368.53 375.46 2313.99 28.68 2012-02-11 01:56:15.000 042 33368.56 375.44 2314.04 28.69 2012-02-11 01:56:16.000 042 33368.51 375.40 2314.03 28.68 2012-02-11 01:56:17.000 042 33368.61 375.43 2314.01 28.69 2012-02-11 01:56:18.000 042 33368.54 375.45 2314.13 28.68 2012-02-11 01:56:18.000 042 33368.53 375.45 2314.10 28.68 2012-02-11 01:56:20.000 042 33368.50 375.44 2314.07 28.68 2012-02-11 01:56:21.000 042 33368.53 375.43 2314.05 28.68 2012-02-11 01:56:22.000 042 33368.50 375.46 2314.09 28.68 2012-02-11 01:56:23.000 042 33368.48 375.46 2314.04 28.68 2012-02-11 01:56:24.000 042 33368.56 375.45 2314.05 28.68 2012-02-11 01:56:25.000 042 33368.48 375.41 2314.06 28.68 2012-02-11 01:56:26.000 042 33368.53 375.41 2314.12 28.68 2012-02-11 01:56:27.000 042 33368.54 375.40 2314.06 28.68 2012-02-11 01:56:28.000 042 33368.55 375.41 2314.04 28.68 2012-02-11 01:56:29.000 042 33368.56 375.43 2314.07 28.68 2012-02-11 01:56:30.000 042 33368.59 375.41 2314.03 28.68 2012-02-11 01:56:31.000 042 33368.44 375.40 2314.02 28.68 2012-02-11 01:56:31.000 042 33368.49 375.43 2314.11 28.68 2012-02-11 01:56:33.000 042 33368.48 375.43 2314.12 28.68 2012-02-11 01:56:34.000 042 33368.51 375.44 2314.08 28.68 2012-02-11 01:56:35.000 042 33368.60 375.43 2314.02 28.68 2012-02-11 01:56:36.000 042 33368.51 375.47 2314.08 28.68 2012-02-11 01:56:37.000 042 33368.45 375.43 2314.11 28.68 2012-02-11 01:56:38.000 042 33368.60 375.40 2314.04 28.68 2012-02-11 01:56:39.000 042 33368.54 375.43 2314.07 28.68 2012-02-11 01:56:40.000 042 33368.47 375.39 2314.03 28.68 2012-02-11 01:56:41.000 042 33368.48 375.46 2314.07 28.68 2012-02-11 01:56:42.000 042 33368.42 375.40 2313.98 28.68 2012-02-11 01:56:43.000 042 33368.53 375.38 2313.96 28.68 2012-02-11 01:56:44.000 042 33368.51 375.43 2314.04 28.68 2012-02-11 01:56:45.000 042 33368.48 375.39 2314.10 28.68 2012-02-11 01:56:46.000 042 33368.48 375.39 2313.98 28.68 2012-02-11 01:56:47.000 042 33368.44 375.40 2313.98 28.68 2012-02-11 01:56:48.000 042 33368.58 375.45 2314.05 28.68 2012-02-11 01:56:49.000 042 33368.50 375.44 2313.95 28.68 2012-02-11 01:56:50.000 042 33368.51 375.41 2314.04 28.68 2012-02-11 01:56:51.000 042 33368.51 375.42 2314.03 28.68 2012-02-11 01:56:52.000 042 33368.57 375.40 2314.11 28.68 2012-02-11 01:56:53.000 042 33368.43 375.44 2314.07 28.68 2012-02-11 01:56:54.000 042 33368.53 375.41 2314.09 28.68 2012-02-11 01:56:55.000 042 33368.51 375.39 2314.07 28.68 2012-02-11 01:56:56.000 042 33368.57 375.42 2314.08 28.68 2012-02-11 01:56:57.000 042 33368.53 375.44 2313.91 28.68 2012-02-11 01:56:58.000 042 33368.53 375.35 2314.04 28.68 2012-02-11 01:56:59.000 042 33368.44 375.41 2314.08 28.68 2012-02-11 01:57:00.000 042 33368.44 375.39 2314.01 28.69 2012-02-11 01:57:01.000 042 33368.46 375.40 2313.99 28.68 2012-02-11 01:57:02.000 042 33368.53 375.41 2314.02 28.68 2012-02-11 01:57:03.000 042 33368.51 375.43 2314.02 28.68 2012-02-11 01:57:04.000 042 33368.46 375.42 2313.98 28.68 2012-02-11 01:57:05.000 042 33368.50 375.42 2314.09 28.68 2012-02-11 01:57:06.000 042 33368.44 375.39 2314.08 28.69 2012-02-11 01:57:07.000 042 33368.43 375.37 2314.02 28.68 2012-02-11 01:57:08.000 042 33368.43 375.42 2314.02 28.68 2012-02-11 01:57:09.000 042 33368.46 375.41 2314.04 28.68 2012-02-11 01:57:10.000 042 33368.44 375.38 2313.99 28.68 2012-02-11 01:57:11.000 042 33368.54 375.40 2313.96 28.69 2012-02-11 01:57:12.000 042 33368.45 375.40 2314.02 28.69 2012-02-11 01:57:12.000 042 33368.41 375.40 2314.03 28.69 2012-02-11 01:57:14.000 042 33368.42 375.42 2314.03 28.68 2012-02-11 01:57:15.000 042 33368.46 375.38 2314.00 28.69 2012-02-11 01:57:16.000 042 33368.39 375.40 2314.06 28.69 2012-02-11 01:57:17.000 042 33368.57 375.40 2314.12 28.69 2012-02-11 01:57:18.000 042 33368.47 375.42 2314.06 28.69 2012-02-11 01:57:19.000 042 33368.41 375.40 2314.01 28.69 2012-02-11 01:57:20.000 042 33368.58 375.38 2313.97 28.68 2012-02-11 01:57:21.000 042 33368.53 375.41 2314.07 28.69 2012-02-11 01:57:22.000 042 33368.51 375.37 2314.09 28.68 2012-02-11 01:57:23.000 042 33368.49 375.42 2314.08 28.69 2012-02-11 01:57:24.000 042 33368.56 375.38 2314.02 28.69 2012-02-11 01:57:25.000 042 33368.50 375.40 2314.00 28.69 2012-02-11 01:57:25.000 042 33368.58 375.38 2314.14 28.68 2012-02-11 01:57:27.000 042 33368.47 375.41 2314.12 28.69 2012-02-11 01:57:28.000 042 33368.57 375.40 2314.13 28.69 2012-02-11 01:57:29.000 042 33368.43 375.39 2314.12 28.69 2012-02-11 01:57:30.000 042 33368.59 375.41 2313.99 28.69 2012-02-11 01:57:31.000 042 33368.53 375.38 2314.02 28.69 2012-02-11 01:57:32.000 042 33368.51 375.45 2314.07 28.69 2012-02-11 01:57:33.000 042 33368.54 375.40 2314.05 28.68 2012-02-11 01:57:34.000 042 33368.52 375.46 2314.05 28.68 2012-02-11 01:57:35.000 042 33368.53 375.41 2314.04 28.69 2012-02-11 01:57:36.000 042 33368.67 375.43 2314.03 28.69 2012-02-11 01:57:37.000 042 33368.54 375.40 2314.04 28.69 2012-02-11 01:57:38.000 042 33368.47 375.44 2314.12 28.69 2012-02-11 01:57:39.000 042 33368.50 375.40 2314.06 28.69 2012-02-11 01:57:40.000 042 33368.47 375.43 2314.04 28.68 2012-02-11 01:57:41.000 042 33368.49 375.42 2314.14 28.69 2012-02-11 01:57:42.000 042 33368.60 375.39 2314.07 28.68 2012-02-11 01:57:43.000 042 33368.48 375.38 2314.04 28.69 2012-02-11 01:57:44.000 042 33368.59 375.41 2314.04 28.68 2012-02-11 01:57:45.000 042 33368.55 375.43 2314.05 28.68 2012-02-11 01:57:46.000 042 33368.51 375.43 2314.11 28.68 2012-02-11 01:57:47.000 042 33368.52 375.44 2313.99 28.68 2012-02-11 01:57:48.000 042 33368.51 375.42 2314.02 28.68 2012-02-11 01:57:49.000 042 33368.56 375.41 2314.03 28.68 2012-02-11 01:57:50.000 042 33368.47 375.42 2314.07 28.68 2012-02-11 01:57:51.000 042 33368.48 375.39 2314.05 28.68 2012-02-11 01:57:52.000 042 33368.56 375.42 2314.04 28.68 2012-02-11 01:57:53.000 042 33368.44 375.44 2314.07 28.68 2012-02-11 01:57:54.000 042 33368.51 375.41 2314.10 28.68 2012-02-11 01:57:55.000 042 33368.44 375.37 2314.03 28.68 2012-02-11 01:57:56.000 042 33368.55 375.45 2314.08 28.69 2012-02-11 01:57:57.000 042 33368.46 375.42 2313.99 28.68 2012-02-11 01:57:58.000 042 33368.57 375.44 2314.10 28.68 2012-02-11 01:57:59.000 042 33368.41 375.41 2313.93 28.68 2012-02-11 01:58:00.000 042 33368.60 375.43 2314.04 28.68 2012-02-11 01:58:01.000 042 33368.52 375.44 2314.02 28.68 2012-02-11 01:58:02.000 042 33368.53 375.44 2313.98 28.68 2012-02-11 01:58:03.000 042 33368.54 375.39 2314.12 28.68 2012-02-11 01:58:04.000 042 33368.53 375.42 2314.09 28.68 2012-02-11 01:58:05.000 042 33368.48 375.44 2314.09 28.68 2012-02-11 01:58:06.000 042 33368.50 375.42 2314.08 28.68 2012-02-11 01:58:06.000 042 33368.47 375.44 2314.06 28.68 2012-02-11 01:58:08.000 042 33368.53 375.46 2314.11 28.68 2012-02-11 01:58:09.000 042 33368.52 375.43 2314.06 28.68 2012-02-11 01:58:10.000 042 33368.51 375.46 2314.01 28.68 2012-02-11 01:58:11.000 042 33368.50 375.40 2314.09 28.68 2012-02-11 01:58:12.000 042 33368.41 375.44 2314.05 28.68 2012-02-11 01:58:13.000 042 33368.41 375.42 2314.08 28.68 2012-02-11 01:58:14.000 042 33368.54 375.44 2314.05 28.68 2012-02-11 01:58:15.000 042 33368.48 375.42 2314.18 28.68 2012-02-11 01:58:16.000 042 33368.44 375.39 2314.06 28.68 2012-02-11 01:58:17.000 042 33368.46 375.44 2314.10 28.68 2012-02-11 01:58:18.000 042 33368.56 375.39 2314.04 28.68 2012-02-11 01:58:19.000 042 33368.49 375.38 2314.10 28.68 2012-02-11 01:58:19.000 042 33368.53 375.42 2314.09 28.69 2012-02-11 01:58:21.000 042 33368.57 375.42 2314.06 28.69 2012-02-11 01:58:22.000 042 33368.58 375.43 2314.09 28.69 2012-02-11 01:58:23.000 042 33368.49 375.41 2314.07 28.69 2012-02-11 01:58:24.000 042 33368.57 375.39 2314.07 28.69 2012-02-11 01:58:25.000 042 33368.53 375.39 2314.07 28.69 2012-02-11 01:58:26.000 042 33368.52 375.43 2314.01 28.69 2012-02-11 01:58:27.000 042 33368.47 375.44 2314.06 28.69 2012-02-11 01:58:28.000 042 33368.59 375.37 2314.09 28.69 2012-02-11 01:58:29.000 042 33368.48 375.40 2314.09 28.69 2012-02-11 01:58:30.000 042 33368.54 375.41 2314.18 28.69 2012-02-11 01:58:31.000 042 33368.47 375.38 2314.14 28.69 2012-02-11 01:58:32.000 042 33368.54 375.38 2314.08 28.69 2012-02-11 01:58:33.000 042 33368.57 375.40 2314.09 28.69 2012-02-11 01:58:34.000 042 33368.56 375.44 2314.02 28.69 2012-02-11 01:58:35.000 042 33368.46 375.41 2314.01 28.69 2012-02-11 01:58:36.000 042 33368.58 375.41 2314.11 28.69 2012-02-11 01:58:37.000 042 33368.53 375.41 2314.04 28.69 2012-02-11 01:58:38.000 042 33368.57 375.38 2314.09 28.69 2012-02-11 01:58:39.000 042 33368.61 375.40 2314.07 28.69 2012-02-11 01:58:40.000 042 33368.60 375.42 2314.01 28.69 2012-02-11 01:58:41.000 042 33368.56 375.40 2314.07 28.69 2012-02-11 01:58:42.000 042 33368.56 375.41 2314.13 28.69 2012-02-11 01:58:43.000 042 33368.50 375.44 2314.10 28.69 2012-02-11 01:58:44.000 042 33368.50 375.40 2314.04 28.69 2012-02-11 01:58:45.000 042 33368.53 375.44 2314.07 28.69 2012-02-11 01:58:46.000 042 33368.50 375.38 2314.08 28.69 2012-02-11 01:58:47.000 042 33368.51 375.43 2314.08 28.69 2012-02-11 01:58:48.000 042 33368.50 375.46 2314.05 28.69 2012-02-11 01:58:49.000 042 33368.50 375.44 2314.04 28.69 2012-02-11 01:58:50.000 042 33368.49 375.42 2314.11 28.69 2012-02-11 01:58:51.000 042 33368.54 375.44 2314.11 28.69 2012-02-11 01:58:52.000 042 33368.53 375.44 2314.07 28.69 2012-02-11 01:58:53.000 042 33368.56 375.44 2314.13 28.69 2012-02-11 01:58:54.000 042 33368.43 375.44 2314.09 28.69 2012-02-11 01:58:55.000 042 33368.50 375.40 2314.08 28.69 2012-02-11 01:58:56.000 042 33368.54 375.46 2314.07 28.69 2012-02-11 01:58:57.000 042 33368.57 375.47 2314.10 28.69 2012-02-11 01:58:58.000 042 33368.53 375.41 2314.09 28.69 2012-02-11 01:58:59.000 042 33368.51 375.44 2314.10 28.69 2012-02-11 01:59:00.000 042 33368.51 375.44 2314.10 28.69 2012-02-11 01:59:00.000 042 33368.47 375.47 2314.11 28.69 2012-02-11 01:59:02.000 042 33368.44 375.42 2314.08 28.69 2012-02-11 01:59:03.000 042 33368.43 375.42 2314.05 28.69 2012-02-11 01:59:04.000 042 33368.48 375.42 2314.07 28.69 2012-02-11 01:59:05.000 042 33368.39 375.39 2314.07 28.69 2012-02-11 01:59:06.000 042 33368.41 375.44 2314.09 28.69 2012-02-11 01:59:07.000 042 33368.41 375.43 2314.07 28.69 2012-02-11 01:59:08.000 042 33368.45 375.45 2314.13 28.69 2012-02-11 01:59:09.000 042 33368.48 375.46 2314.05 28.69 2012-02-11 01:59:10.000 042 33368.50 375.44 2314.05 28.69 2012-02-11 01:59:11.000 042 33368.56 375.45 2314.08 28.69 2012-02-11 01:59:12.000 042 33368.44 375.46 2314.11 28.69 2012-02-11 01:59:13.000 042 33368.47 375.45 2314.08 28.69 2012-02-11 01:59:13.000 042 33368.59 375.43 2314.08 28.69 2012-02-11 01:59:15.000 042 33368.48 375.40 2314.07 28.69 2012-02-11 01:59:16.000 042 33368.45 375.44 2314.14 28.69 2012-02-11 01:59:17.000 042 33368.46 375.43 2314.17 28.68 2012-02-11 01:59:18.000 042 33368.44 375.47 2314.17 28.69 2012-02-11 01:59:19.000 042 33368.47 375.45 2314.21 28.68 2012-02-11 01:59:20.000 042 33368.44 375.43 2314.05 28.69 2012-02-11 01:59:21.000 042 33368.34 375.45 2314.11 28.69 2012-02-11 01:59:22.000 042 33368.40 375.42 2314.16 28.69 2012-02-11 01:59:23.000 042 33368.47 375.44 2314.08 28.69 2012-02-11 01:59:24.000 042 33368.41 375.46 2314.18 28.69 2012-02-11 01:59:25.000 042 33368.52 375.41 2314.20 28.69 2012-02-11 01:59:26.000 042 33368.51 375.42 2314.20 28.69 2012-02-11 01:59:27.000 042 33368.48 375.45 2314.12 28.69 2012-02-11 01:59:28.000 042 33368.49 375.47 2314.12 28.69 2012-02-11 01:59:29.000 042 33368.41 375.43 2314.08 28.69 2012-02-11 01:59:30.000 042 33368.53 375.49 2314.09 28.69 2012-02-11 01:59:31.000 042 33368.45 375.44 2314.12 28.69 2012-02-11 01:59:32.000 042 33368.43 375.46 2314.23 28.69 2012-02-11 01:59:33.000 042 33368.48 375.46 2314.20 28.69 2012-02-11 01:59:34.000 042 33368.46 375.46 2314.18 28.69 2012-02-11 01:59:35.000 042 33368.41 375.50 2314.07 28.69 2012-02-11 01:59:36.000 042 33368.41 375.47 2314.18 28.69 2012-02-11 01:59:37.000 042 33368.38 375.50 2314.11 28.69 2012-02-11 01:59:38.000 042 33368.50 375.48 2314.15 28.69 2012-02-11 01:59:39.000 042 33368.48 375.43 2314.16 28.69 2012-02-11 01:59:40.000 042 33368.38 375.50 2314.07 28.69 2012-02-11 01:59:41.000 042 33368.47 375.48 2314.17 28.69 2012-02-11 01:59:42.000 042 33368.49 375.46 2314.15 28.69 2012-02-11 01:59:43.000 042 33368.37 375.46 2314.15 28.69 2012-02-11 01:59:44.000 042 33368.46 375.44 2314.08 28.69 2012-02-11 01:59:45.000 042 33368.47 375.44 2314.14 28.69 2012-02-11 01:59:46.000 042 33368.49 375.43 2314.17 28.69 2012-02-11 01:59:47.000 042 33368.43 375.47 2314.18 28.69 2012-02-11 01:59:48.000 042 33368.33 375.45 2314.09 28.69 2012-02-11 01:59:49.000 042 33368.41 375.48 2314.07 28.69 2012-02-11 01:59:50.000 042 33368.44 375.46 2314.11 28.69 2012-02-11 01:59:51.000 042 33368.34 375.52 2314.12 28.69 2012-02-11 01:59:52.000 042 33368.44 375.47 2314.22 28.69 2012-02-11 01:59:53.000 042 33368.39 375.47 2314.13 28.69 2012-02-11 01:59:54.000 042 33368.46 375.46 2314.11 28.69 2012-02-11 01:59:54.000 042 33368.46 375.46 2314.16 28.69 2012-02-11 01:59:56.000 042 33368.45 375.47 2314.05 28.69 2012-02-11 01:59:57.000 042 33368.39 375.50 2314.08 28.69 2012-02-11 01:59:58.000 042 33368.49 375.48 2314.23 28.69 2012-02-11 01:59:59.000 042 33368.47 375.49 2314.02 28.69 2012-02-11 02:00:00.000 042 33368.37 375.47 2314.15 28.69 2012-02-11 02:00:01.000 042 33368.36 375.49 2314.12 28.69 2012-02-11 02:00:02.000 042 33368.48 375.49 2314.09 28.69 2012-02-11 02:00:03.000 042 33368.38 375.46 2314.17 28.69 2012-02-11 02:00:04.000 042 33368.43 375.52 2314.12 28.69 2012-02-11 02:00:05.000 042 33368.44 375.48 2314.17 28.69 2012-02-11 02:00:06.000 042 33368.44 375.52 2314.08 28.69 2012-02-11 02:00:07.000 042 33368.39 375.46 2314.11 28.69 2012-02-11 02:00:07.000 042 33368.42 375.50 2314.12 28.69 2012-02-11 02:00:09.000 042 33368.49 375.50 2314.16 28.69 2012-02-11 02:00:10.000 042 33368.43 375.47 2314.19 28.69 2012-02-11 02:00:11.000 042 33368.36 375.44 2314.12 28.69 2012-02-11 02:00:12.000 042 33368.46 375.49 2314.18 28.69 2012-02-11 02:00:13.000 042 33368.47 375.48 2314.12 28.69 2012-02-11 02:00:14.000 042 33368.41 375.53 2314.11 28.69 2012-02-11 02:00:15.000 042 33368.40 375.45 2314.14 28.69 2012-02-11 02:00:16.000 042 33368.47 375.47 2314.11 28.69 2012-02-11 02:00:17.000 042 33368.29 375.53 2314.07 28.69 2012-02-11 02:00:18.000 042 33368.36 375.50 2314.18 28.69 2012-02-11 02:00:19.000 042 33368.44 375.50 2314.17 28.69 2012-02-11 02:00:20.000 042 33368.51 375.52 2314.21 28.69 2012-02-11 02:00:21.000 042 33368.49 375.50 2314.15 28.69 2012-02-11 02:00:22.000 042 33368.44 375.45 2314.23 28.69 2012-02-11 02:00:23.000 042 33368.46 375.52 2314.12 28.69 2012-02-11 02:00:24.000 042 33368.38 375.50 2314.19 28.69 2012-02-11 02:00:25.000 042 33368.45 375.52 2314.24 28.69 2012-02-11 02:00:26.000 042 33368.43 375.53 2314.19 28.69 2012-02-11 02:00:27.000 042 33368.41 375.48 2314.21 28.69 2012-02-11 02:00:28.000 042 33368.35 375.49 2314.20 28.69 2012-02-11 02:00:29.000 042 33368.44 375.55 2314.23 28.69 2012-02-11 02:00:30.000 042 33368.42 375.53 2314.11 28.69 2012-02-11 02:00:31.000 042 33368.38 375.49 2314.12 28.69 2012-02-11 02:00:32.000 042 33368.39 375.51 2314.21 28.69 2012-02-11 02:00:33.000 042 33368.49 375.48 2314.11 28.69 2012-02-11 02:00:34.000 042 33368.44 375.50 2314.07 28.69 2012-02-11 02:00:35.000 042 33368.44 375.53 2314.08 28.69 2012-02-11 02:00:36.000 042 33368.36 375.48 2314.20 28.69 2012-02-11 02:00:37.000 042 33368.39 375.47 2314.16 28.69 2012-02-11 02:00:38.000 042 33368.42 375.52 2314.19 28.69 2012-02-11 02:00:39.000 042 33368.43 375.52 2314.23 28.69 2012-02-11 02:00:40.000 042 33368.43 375.54 2314.10 28.69 2012-02-11 02:00:41.000 042 33368.38 375.51 2314.20 28.68 2012-02-11 02:00:42.000 042 33368.47 375.51 2314.12 28.69 2012-02-11 02:00:43.000 042 33368.38 375.51 2314.11 28.69 2012-02-11 02:00:44.000 042 33368.38 375.49 2314.16 28.69 2012-02-11 02:00:45.000 042 33368.48 375.52 2314.30 28.69 2012-02-11 02:00:46.000 042 33368.47 375.53 2314.19 28.69 2012-02-11 02:00:47.000 042 33368.36 375.54 2314.22 28.69 2012-02-11 02:00:48.000 042 33368.47 375.53 2314.20 28.69 2012-02-11 02:00:48.000 042 33368.39 375.52 2314.21 28.69 2012-02-11 02:00:50.000 042 33368.37 375.52 2314.16 28.69 2012-02-11 02:00:51.000 042 33368.35 375.49 2314.17 28.69 2012-02-11 02:00:52.000 042 33368.47 375.50 2314.18 28.69 2012-02-11 02:00:53.000 042 33368.47 375.46 2314.26 28.69 2012-02-11 02:00:54.000 042 33368.29 375.51 2314.18 28.69 2012-02-11 02:00:55.000 042 33368.32 375.50 2314.15 28.69 2012-02-11 02:00:56.000 042 33368.43 375.50 2314.23 28.69 2012-02-11 02:00:57.000 042 33368.41 375.52 2314.16 28.69 2012-02-11 02:00:58.000 042 33368.35 375.52 2314.19 28.69 2012-02-11 02:00:59.000 042 33368.44 375.51 2314.14 28.69 2012-02-11 02:01:00.000 042 33368.35 375.53 2314.13 28.69 2012-02-11 02:01:01.000 042 33368.36 375.52 2314.14 28.69 2012-02-11 02:01:01.000 042 33368.34 375.50 2314.23 28.69 2012-02-11 02:01:03.000 042 33368.40 375.52 2314.29 28.69 2012-02-11 02:01:04.000 042 33368.36 375.56 2314.20 28.69 2012-02-11 02:01:05.000 042 33368.35 375.51 2314.15 28.69 2012-02-11 02:01:06.000 042 33368.41 375.47 2314.20 28.69 2012-02-11 02:01:07.000 042 33368.44 375.45 2314.20 28.69 2012-02-11 02:01:08.000 042 33368.36 375.52 2314.18 28.69 2012-02-11 02:01:09.000 042 33368.33 375.55 2314.23 28.69 2012-02-11 02:01:10.000 042 33368.23 375.50 2314.25 28.69 2012-02-11 02:01:11.000 042 33368.44 375.50 2314.17 28.69 2012-02-11 02:01:12.000 042 33368.38 375.55 2314.26 28.69 2012-02-11 02:01:13.000 042 33368.38 375.53 2314.23 28.69 2012-02-11 02:01:14.000 042 33368.38 375.55 2314.17 28.69 2012-02-11 02:01:15.000 042 33368.41 375.50 2314.18 28.69 2012-02-11 02:01:16.000 042 33368.48 375.52 2314.18 28.69 2012-02-11 02:01:17.000 042 33368.33 375.53 2314.17 28.69 2012-02-11 02:01:18.000 042 33368.41 375.55 2314.17 28.69 2012-02-11 02:01:19.000 042 33368.36 375.52 2314.18 28.69 2012-02-11 02:01:20.000 042 33368.33 375.54 2314.21 28.69 2012-02-11 02:01:21.000 042 33368.37 375.57 2314.20 28.69 2012-02-11 02:01:22.000 042 33368.32 375.52 2314.16 28.69 2012-02-11 02:01:23.000 042 33368.28 375.53 2314.21 28.69 2012-02-11 02:01:24.000 042 33368.39 375.55 2314.22 28.69 2012-02-11 02:01:25.000 042 33368.35 375.55 2314.14 28.69 2012-02-11 02:01:26.000 042 33368.31 375.52 2314.21 28.69 2012-02-11 02:01:27.000 042 33368.32 375.54 2314.21 28.69 2012-02-11 02:01:28.000 042 33368.23 375.55 2314.27 28.69 2012-02-11 02:01:29.000 042 33368.29 375.60 2314.25 28.69 2012-02-11 02:01:30.000 042 33368.39 375.55 2314.25 28.69 2012-02-11 02:01:31.000 042 33368.32 375.55 2314.20 28.69 2012-02-11 02:01:32.000 042 33368.29 375.54 2314.21 28.69 2012-02-11 02:01:33.000 042 33368.35 375.51 2314.17 28.69 2012-02-11 02:01:34.000 042 33368.40 375.56 2314.21 28.69 2012-02-11 02:01:35.000 042 33368.31 375.59 2314.34 28.69 2012-02-11 02:01:36.000 042 33368.40 375.56 2314.18 28.69 2012-02-11 02:01:37.000 042 33368.35 375.55 2314.23 28.69 2012-02-11 02:01:38.000 042 33368.35 375.55 2314.29 28.69 2012-02-11 02:01:39.000 042 33368.26 375.59 2314.21 28.69 2012-02-11 02:01:40.000 042 33368.30 375.56 2314.18 28.69 2012-02-11 02:01:41.000 042 33368.35 375.60 2314.12 28.69 2012-02-11 02:01:42.000 042 33368.44 375.55 2314.26 28.69 2012-02-11 02:01:42.000 042 33368.31 375.57 2314.24 28.69 2012-02-11 02:01:44.000 042 33368.38 375.61 2314.26 28.69 2012-02-11 02:01:45.000 042 33368.28 375.61 2314.20 28.69 2012-02-11 02:01:46.000 042 33368.30 375.55 2314.30 28.69 2012-02-11 02:01:47.000 042 33368.41 375.60 2314.16 28.69 2012-02-11 02:01:48.000 042 33368.41 375.58 2314.20 28.69 2012-02-11 02:01:49.000 042 33368.35 375.61 2314.22 28.69 2012-02-11 02:01:50.000 042 33368.32 375.60 2314.19 28.69 2012-02-11 02:01:51.000 042 33368.38 375.62 2314.22 28.69 2012-02-11 02:01:52.000 042 33368.41 375.59 2314.21 28.69 2012-02-11 02:01:53.000 042 33368.34 375.60 2314.21 28.69 2012-02-11 02:01:54.000 042 33368.38 375.63 2314.23 28.69 2012-02-11 02:01:55.000 042 33368.36 375.61 2314.24 28.69 2012-02-11 02:01:55.000 042 33368.44 375.63 2314.27 28.69 2012-02-11 02:01:57.000 042 33368.44 375.62 2314.17 28.69 2012-02-11 02:01:58.000 042 33368.40 375.63 2314.20 28.69 2012-02-11 02:01:59.000 042 33368.38 375.65 2314.23 28.69 2012-02-11 02:02:00.000 042 33368.31 375.64 2314.18 28.69 2012-02-11 02:02:01.000 042 33368.33 375.63 2314.19 28.69 2012-02-11 02:02:02.000 042 33368.26 375.59 2314.20 28.69 2012-02-11 02:02:03.000 042 33368.33 375.61 2314.24 28.69 2012-02-11 02:02:04.000 042 33368.27 375.63 2314.25 28.69 2012-02-11 02:02:05.000 042 33368.35 375.61 2314.22 28.69 2012-02-11 02:02:06.000 042 33368.31 375.61 2314.18 28.69 2012-02-11 02:02:07.000 042 33368.34 375.66 2314.22 28.69 2012-02-11 02:02:08.000 042 33368.39 375.63 2314.24 28.69 2012-02-11 02:02:09.000 042 33368.31 375.63 2314.17 28.69 2012-02-11 02:02:10.000 042 33368.39 375.62 2314.23 28.69 2012-02-11 02:02:11.000 042 33368.33 375.63 2314.17 28.69 2012-02-11 02:02:12.000 042 33368.30 375.64 2314.23 28.69 2012-02-11 02:02:13.000 042 33368.28 375.62 2314.23 28.69 2012-02-11 02:02:14.000 042 33368.35 375.63 2314.30 28.69 2012-02-11 02:02:15.000 042 33368.41 375.66 2314.16 28.69 2012-02-11 02:02:16.000 042 33368.29 375.65 2314.16 28.69 2012-02-11 02:02:17.000 042 33368.38 375.67 2314.27 28.69 2012-02-11 02:02:18.000 042 33368.25 375.65 2314.23 28.69 2012-02-11 02:02:19.000 042 33368.28 375.65 2314.28 28.69 2012-02-11 02:02:20.000 042 33368.26 375.68 2314.28 28.69 2012-02-11 02:02:21.000 042 33368.41 375.66 2314.25 28.69 2012-02-11 02:02:22.000 042 33368.41 375.63 2314.20 28.69 2012-02-11 02:02:23.000 042 33368.49 375.68 2314.24 28.69 2012-02-11 02:02:24.000 042 33368.38 375.69 2314.23 28.69 2012-02-11 02:02:25.000 042 33368.29 375.67 2314.26 28.69 2012-02-11 02:02:26.000 042 33368.33 375.65 2314.12 28.69 2012-02-11 02:02:27.000 042 33368.34 375.66 2314.14 28.69 2012-02-11 02:02:28.000 042 33368.31 375.68 2314.24 28.69 2012-02-11 02:02:29.000 042 33368.33 375.67 2314.29 28.69 2012-02-11 02:02:30.000 042 33368.47 375.68 2314.22 28.69 2012-02-11 02:02:31.000 042 33368.40 375.68 2314.25 28.69 2012-02-11 02:02:32.000 042 33368.34 375.74 2314.32 28.69 2012-02-11 02:02:33.000 042 33368.38 375.69 2314.24 28.69 2012-02-11 02:02:34.000 042 33368.45 375.67 2314.20 28.69 2012-02-11 02:02:35.000 042 33368.35 375.68 2314.22 28.69 2012-02-11 02:02:36.000 042 33368.35 375.72 2314.21 28.69 2012-02-11 02:02:36.000 042 33368.38 375.71 2314.21 28.69 2012-02-11 02:02:38.000 042 33368.41 375.67 2314.26 28.69 2012-02-11 02:02:39.000 042 33368.31 375.70 2314.28 28.69 2012-02-11 02:02:40.000 042 33368.39 375.67 2314.28 28.69 2012-02-11 02:02:41.000 042 33368.47 375.73 2314.23 28.69 2012-02-11 02:02:42.000 042 33368.30 375.67 2314.34 28.69 2012-02-11 02:02:43.000 042 33368.32 375.71 2314.32 28.69 2012-02-11 02:02:44.000 042 33368.44 375.67 2314.25 28.69 2012-02-11 02:02:45.000 042 33368.38 375.70 2314.28 28.69 2012-02-11 02:02:46.000 042 33368.39 375.70 2314.22 28.69 2012-02-11 02:02:47.000 042 33368.26 375.67 2314.17 28.69 2012-02-11 02:02:48.000 042 33368.41 375.69 2314.20 28.69 2012-02-11 02:02:49.000 042 33368.35 375.70 2314.16 28.69 2012-02-11 02:02:49.000 042 33368.31 375.74 2314.30 28.69 2012-02-11 02:02:51.000 042 33368.38 375.72 2314.26 28.69 2012-02-11 02:02:52.000 042 33368.35 375.68 2314.29 28.69 2012-02-11 02:02:53.000 042 33368.34 375.70 2314.18 28.69 2012-02-11 02:02:54.000 042 33368.36 375.69 2314.23 28.69 2012-02-11 02:02:55.000 042 33368.32 375.67 2314.24 28.69 2012-02-11 02:02:56.000 042 33368.36 375.70 2314.25 28.69 2012-02-11 02:02:57.000 042 33368.25 375.74 2314.32 28.69 2012-02-11 02:02:58.000 042 33368.31 375.74 2314.34 28.69 2012-02-11 02:02:59.000 042 33368.41 375.72 2314.28 28.69 2012-02-11 02:03:00.000 042 33368.34 375.71 2314.22 28.69 2012-02-11 02:03:01.000 042 33368.26 375.70 2314.27 28.69 2012-02-11 02:03:02.000 042 33368.30 375.74 2314.28 28.69 2012-02-11 02:03:03.000 042 33368.35 375.69 2314.29 28.69 2012-02-11 02:03:04.000 042 33368.44 375.70 2314.30 28.69 2012-02-11 02:03:05.000 042 33368.33 375.74 2314.29 28.69 2012-02-11 02:03:06.000 042 33368.22 375.75 2314.27 28.69 2012-02-11 02:03:07.000 042 33368.29 375.72 2314.26 28.69 2012-02-11 02:03:08.000 042 33368.47 375.74 2314.22 28.69 2012-02-11 02:03:09.000 042 33368.31 375.75 2314.27 28.69 2012-02-11 02:03:10.000 042 33368.31 375.76 2314.25 28.69 2012-02-11 02:03:11.000 042 33368.41 375.73 2314.23 28.69 2012-02-11 02:03:12.000 042 33368.36 375.72 2314.18 28.69 2012-02-11 02:03:13.000 042 33368.32 375.71 2314.18 28.69 2012-02-11 02:03:14.000 042 33368.31 375.72 2314.21 28.69 2012-02-11 02:03:15.000 042 33368.33 375.71 2314.23 28.69 2012-02-11 02:03:16.000 042 33368.25 375.73 2314.23 28.69 2012-02-11 02:03:17.000 042 33368.31 375.72 2314.31 28.69 2012-02-11 02:03:18.000 042 33368.40 375.76 2314.30 28.69 2012-02-11 02:03:19.000 042 33368.31 375.71 2314.25 28.69 2012-02-11 02:03:20.000 042 33368.33 375.77 2314.16 28.69 2012-02-11 02:03:21.000 042 33368.32 375.73 2314.29 28.69 2012-02-11 02:03:22.000 042 33368.35 375.72 2314.25 28.69 2012-02-11 02:03:23.000 042 33368.29 375.74 2314.18 28.69 2012-02-11 02:03:24.000 042 33368.38 375.73 2314.22 28.69 2012-02-11 02:03:25.000 042 33368.34 375.74 2314.33 28.69 2012-02-11 02:03:26.000 042 33368.39 375.72 2314.23 28.69 2012-02-11 02:03:27.000 042 33368.39 375.71 2314.32 28.69 2012-02-11 02:03:28.000 042 33368.31 375.73 2314.23 28.69 2012-02-11 02:03:29.000 042 33368.39 375.72 2314.23 28.69 2012-02-11 02:03:30.000 042 33368.42 375.74 2314.29 28.69 2012-02-11 02:03:30.000 042 33368.39 375.72 2314.26 28.69 2012-02-11 02:03:32.000 042 33368.47 375.73 2314.32 28.69 2012-02-11 02:03:33.000 042 33368.44 375.73 2314.32 28.69 2012-02-11 02:03:34.000 042 33368.49 375.74 2314.20 28.69 2012-02-11 02:03:35.000 042 33368.38 375.80 2314.21 28.69 2012-02-11 02:03:36.000 042 33368.39 375.76 2314.28 28.69 2012-02-11 02:03:37.000 042 33368.34 375.74 2314.29 28.69 2012-02-11 02:03:38.000 042 33368.40 375.77 2314.26 28.69 2012-02-11 02:03:39.000 042 33368.44 375.73 2314.33 28.69 2012-02-11 02:03:40.000 042 33368.47 375.75 2314.34 28.69 2012-02-11 02:03:41.000 042 33368.38 375.76 2314.23 28.69 2012-02-11 02:03:42.000 042 33368.48 375.73 2314.22 28.69 2012-02-11 02:03:43.000 042 33368.44 375.75 2314.25 28.69 2012-02-11 02:03:43.000 042 33368.44 375.75 2314.26 28.69 2012-02-11 02:03:45.000 042 33368.43 375.71 2314.34 28.69 2012-02-11 02:03:46.000 042 33368.40 375.72 2314.30 28.69 2012-02-11 02:03:47.000 042 33368.46 375.73 2314.26 28.69 2012-02-11 02:03:48.000 042 33368.44 375.75 2314.30 28.69 2012-02-11 02:03:49.000 042 33368.31 375.74 2314.29 28.69 2012-02-11 02:03:50.000 042 33368.35 375.73 2314.27 28.69 2012-02-11 02:03:51.000 042 33368.39 375.76 2314.27 28.69 2012-02-11 02:03:52.000 042 33368.38 375.75 2314.29 28.69 2012-02-11 02:03:53.000 042 33368.35 375.78 2314.23 28.69 2012-02-11 02:03:54.000 042 33368.41 375.77 2314.22 28.69 2012-02-11 02:03:55.000 042 33368.33 375.77 2314.25 28.69 2012-02-11 02:03:56.000 042 33368.41 375.72 2314.32 28.69 2012-02-11 02:03:57.000 042 33368.36 375.72 2314.34 28.69 2012-02-11 02:03:58.000 042 33368.36 375.74 2314.21 28.69 2012-02-11 02:03:59.000 042 33368.38 375.76 2314.29 28.69 2012-02-11 02:04:00.000 042 33368.34 375.73 2314.27 28.69 2012-02-11 02:04:01.000 042 33368.36 375.73 2314.33 28.69 2012-02-11 02:04:02.000 042 33368.37 375.76 2314.24 28.69 2012-02-11 02:04:03.000 042 33368.34 375.78 2314.33 28.69 2012-02-11 02:04:04.000 042 33368.44 375.74 2314.30 28.69 2012-02-11 02:04:05.000 042 33368.29 375.77 2314.27 28.69 2012-02-11 02:04:06.000 042 33368.39 375.81 2314.28 28.69 2012-02-11 02:04:07.000 042 33368.35 375.77 2314.26 28.69 2012-02-11 02:04:08.000 042 33368.39 375.76 2314.29 28.69 2012-02-11 02:04:09.000 042 33368.33 375.76 2314.25 28.69 2012-02-11 02:04:10.000 042 33368.26 375.77 2314.20 28.69 2012-02-11 02:04:11.000 042 33368.42 375.75 2314.33 28.69 2012-02-11 02:04:12.000 042 33368.41 375.73 2314.32 28.69 2012-02-11 02:04:13.000 042 33368.42 375.72 2314.26 28.69 2012-02-11 02:04:14.000 042 33368.36 375.74 2314.32 28.69 2012-02-11 02:04:15.000 042 33368.35 375.75 2314.29 28.69 2012-02-11 02:04:16.000 042 33368.25 375.77 2314.23 28.69 2012-02-11 02:04:17.000 042 33368.38 375.81 2314.25 28.69 2012-02-11 02:04:18.000 042 33368.44 375.77 2314.23 28.69 2012-02-11 02:04:19.000 042 33368.33 375.77 2314.31 28.69 2012-02-11 02:04:20.000 042 33368.32 375.74 2314.33 28.69 2012-02-11 02:04:21.000 042 33368.36 375.79 2314.23 28.69 2012-02-11 02:04:22.000 042 33368.39 375.79 2314.20 28.69 2012-02-11 02:04:23.000 042 33368.36 375.70 2314.28 28.69 2012-02-11 02:04:24.000 042 33368.33 375.74 2314.33 28.69 2012-02-11 02:04:24.000 042 33368.34 375.76 2314.32 28.69 2012-02-11 02:04:26.000 042 33368.32 375.75 2314.28 28.69 2012-02-11 02:04:27.000 042 33368.31 375.78 2314.33 28.69 2012-02-11 02:04:28.000 042 33368.33 375.75 2314.25 28.69 2012-02-11 02:04:29.000 042 33368.35 375.74 2314.26 28.69 2012-02-11 02:04:30.000 042 33368.39 375.77 2314.29 28.69 2012-02-11 02:04:31.000 042 33368.33 375.77 2314.37 28.69 2012-02-11 02:04:32.000 042 33368.42 375.77 2314.34 28.69 2012-02-11 02:04:33.000 042 33368.36 375.75 2314.33 28.69 2012-02-11 02:04:34.000 042 33368.42 375.74 2314.32 28.69 2012-02-11 02:04:35.000 042 33368.40 375.75 2314.27 28.69 2012-02-11 02:04:36.000 042 33368.47 375.77 2314.34 28.69 2012-02-11 02:04:37.000 042 33368.34 375.73 2314.23 28.69 2012-02-11 02:04:37.000 042 33368.46 375.72 2314.26 28.69 2012-02-11 02:04:39.000 042 33368.47 375.74 2314.27 28.69 2012-02-11 02:04:40.000 042 33368.38 375.75 2314.32 28.69 2012-02-11 02:04:41.000 042 33368.47 375.73 2314.23 28.69 2012-02-11 02:04:42.000 042 33368.51 375.75 2314.30 28.69 2012-02-11 02:04:43.000 042 33368.33 375.81 2314.20 28.69 2012-02-11 02:04:44.000 042 33368.40 375.75 2314.18 28.69 2012-02-11 02:04:45.000 042 33368.34 375.73 2314.23 28.69 2012-02-11 02:04:46.000 042 33368.45 375.77 2314.28 28.69 2012-02-11 02:04:47.000 042 33368.44 375.74 2314.32 28.69 2012-02-11 02:04:48.000 042 33368.49 375.71 2314.20 28.69 2012-02-11 02:04:49.000 042 33368.43 375.75 2314.22 28.69 2012-02-11 02:04:50.000 042 33368.51 375.75 2314.27 28.69 2012-02-11 02:04:51.000 042 33368.44 375.77 2314.29 28.69 2012-02-11 02:04:52.000 042 33368.51 375.77 2314.30 28.69 2012-02-11 02:04:53.000 042 33368.41 375.77 2314.24 28.69 2012-02-11 02:04:54.000 042 33368.46 375.74 2314.25 28.69 2012-02-11 02:04:55.000 042 33368.48 375.79 2314.29 28.69 2012-02-11 02:04:56.000 042 33368.41 375.78 2314.24 28.69 2012-02-11 02:04:57.000 042 33368.45 375.78 2314.22 28.69 2012-02-11 02:04:58.000 042 33368.44 375.74 2314.22 28.69 2012-02-11 02:04:59.000 042 33368.47 375.80 2314.30 28.69 2012-02-11 02:05:00.000 042 33368.41 375.79 2314.26 28.69 2012-02-11 02:05:01.000 042 33368.48 375.75 2314.27 28.69 2012-02-11 02:05:02.000 042 33368.43 375.74 2314.24 28.69 2012-02-11 02:05:03.000 042 33368.44 375.78 2314.19 28.69 2012-02-11 02:05:04.000 042 33368.52 375.77 2314.18 28.69 2012-02-11 02:05:05.000 042 33368.35 375.77 2314.20 28.69 2012-02-11 02:05:06.000 042 33368.44 375.76 2314.28 28.69 2012-02-11 02:05:07.000 042 33368.36 375.77 2314.27 28.69 2012-02-11 02:05:08.000 042 33368.38 375.77 2314.26 28.69 2012-02-11 02:05:09.000 042 33368.39 375.76 2314.31 28.69 2012-02-11 02:05:10.000 042 33368.47 375.76 2314.33 28.69 2012-02-11 02:05:11.000 042 33368.35 375.77 2314.23 28.69 2012-02-11 02:05:12.000 042 33368.34 375.72 2314.29 28.69 2012-02-11 02:05:13.000 042 33368.43 375.73 2314.20 28.69 2012-02-11 02:05:14.000 042 33368.35 375.74 2314.20 28.69 2012-02-11 02:05:15.000 042 33368.39 375.75 2314.23 28.69 2012-02-11 02:05:16.000 042 33368.44 375.78 2314.30 28.69 2012-02-11 02:05:17.000 042 33368.42 375.77 2314.24 28.69 2012-02-11 02:05:18.000 042 33368.39 375.79 2314.20 28.69 2012-02-11 02:05:18.000 042 33368.46 375.76 2314.20 28.69 2012-02-11 02:05:20.000 042 33368.41 375.73 2314.26 28.69 2012-02-11 02:05:21.000 042 33368.48 375.78 2314.22 28.69 2012-02-11 02:05:22.000 042 33368.44 375.77 2314.31 28.69 2012-02-11 02:05:23.000 042 33368.38 375.70 2314.29 28.69 2012-02-11 02:05:24.000 042 33368.48 375.77 2314.27 28.69 2012-02-11 02:05:25.000 042 33368.44 375.74 2314.31 28.69 2012-02-11 02:05:26.000 042 33368.38 375.72 2314.27 28.69 2012-02-11 02:05:27.000 042 33368.50 375.76 2314.24 28.69 2012-02-11 02:05:28.000 042 33368.50 375.79 2314.36 28.69 2012-02-11 02:05:29.000 042 33368.40 375.75 2314.31 28.69 2012-02-11 02:05:30.000 042 33368.42 375.77 2314.32 28.69 2012-02-11 02:05:31.000 042 33368.54 375.75 2314.20 28.69 2012-02-11 02:05:31.000 042 33368.44 375.71 2314.17 28.69 2012-02-11 02:05:33.000 042 33368.52 375.75 2314.30 28.69 2012-02-11 02:05:34.000 042 33368.50 375.75 2314.27 28.69 2012-02-11 02:05:35.000 042 33368.42 375.77 2314.29 28.69 2012-02-11 02:05:36.000 042 33368.49 375.83 2314.29 28.69 2012-02-11 02:05:37.000 042 33368.51 375.75 2314.19 28.69 2012-02-11 02:05:38.000 042 33368.48 375.72 2314.20 28.69 2012-02-11 02:05:39.000 042 33368.53 375.78 2314.23 28.69 2012-02-11 02:05:40.000 042 33368.48 375.74 2314.23 28.69 2012-02-11 02:05:41.000 042 33368.46 375.74 2314.29 28.69 2012-02-11 02:05:42.000 042 33368.55 375.72 2314.21 28.69 2012-02-11 02:05:43.000 042 33368.44 375.72 2314.12 28.69 2012-02-11 02:05:44.000 042 33368.47 375.71 2314.20 28.69 2012-02-11 02:05:45.000 042 33368.44 375.72 2314.24 28.69 2012-02-11 02:05:46.000 042 33368.49 375.73 2314.17 28.69 2012-02-11 02:05:47.000 042 33368.43 375.73 2314.30 28.69 2012-02-11 02:05:48.000 042 33368.53 375.74 2314.22 28.69 2012-02-11 02:05:49.000 042 33368.38 375.73 2314.19 28.69 2012-02-11 02:05:50.000 042 33368.43 375.71 2314.28 28.69 2012-02-11 02:05:51.000 042 33368.41 375.69 2314.28 28.69 2012-02-11 02:05:52.000 042 33368.48 375.73 2314.26 28.69 2012-02-11 02:05:53.000 042 33368.47 375.74 2314.23 28.69 2012-02-11 02:05:54.000 042 33368.43 375.70 2314.35 28.69 2012-02-11 02:05:55.000 042 33368.46 375.71 2314.28 28.69 2012-02-11 02:05:56.000 042 33368.46 375.71 2314.28 28.69 2012-02-11 02:05:57.000 042 33368.48 375.70 2314.19 28.69 2012-02-11 02:05:58.000 042 33368.51 375.74 2314.23 28.69 2012-02-11 02:05:59.000 042 33368.41 375.69 2314.16 28.69 2012-02-11 02:06:00.000 042 33368.44 375.71 2314.28 28.69 2012-02-11 02:06:01.000 042 33368.47 375.69 2314.27 28.69 2012-02-11 02:06:02.000 042 33368.44 375.67 2314.18 28.69 2012-02-11 02:06:03.000 042 33368.44 375.69 2314.18 28.69 2012-02-11 02:06:04.000 042 33368.46 375.71 2314.24 28.69 2012-02-11 02:06:05.000 042 33368.46 375.69 2314.33 28.69 2012-02-11 02:06:06.000 042 33368.44 375.68 2314.24 28.69 2012-02-11 02:06:07.000 042 33368.43 375.73 2314.23 28.69 2012-02-11 02:06:08.000 042 33368.41 375.70 2314.21 28.69 2012-02-11 02:06:09.000 042 33368.36 375.71 2314.29 28.69 2012-02-11 02:06:10.000 042 33368.46 375.69 2314.26 28.69 2012-02-11 02:06:11.000 042 33368.41 375.69 2314.24 28.69 2012-02-11 02:06:12.000 042 33368.40 375.71 2314.25 28.69 2012-02-11 02:06:12.000 042 33368.45 375.70 2314.24 28.69 2012-02-11 02:06:14.000 042 33368.42 375.71 2314.20 28.69 2012-02-11 02:06:15.000 042 33368.44 375.69 2314.27 28.69 2012-02-11 02:06:16.000 042 33368.47 375.67 2314.26 28.69 2012-02-11 02:06:17.000 042 33368.41 375.69 2314.23 28.69 2012-02-11 02:06:18.000 042 33368.44 375.70 2314.26 28.69 2012-02-11 02:06:19.000 042 33368.38 375.72 2314.23 28.69 2012-02-11 02:06:20.000 042 33368.44 375.73 2314.20 28.69 2012-02-11 02:06:21.000 042 33368.46 375.68 2314.32 28.69 2012-02-11 02:06:22.000 042 33368.43 375.71 2314.24 28.69 2012-02-11 02:06:23.000 042 33368.39 375.67 2314.26 28.69 2012-02-11 02:06:24.000 042 33368.50 375.72 2314.26 28.69 2012-02-11 02:06:25.000 042 33368.39 375.69 2314.33 28.69 2012-02-11 02:06:25.000 042 33368.38 375.71 2314.31 28.69 2012-02-11 02:06:27.000 042 33368.43 375.71 2314.25 28.69 2012-02-11 02:06:28.000 042 33368.47 375.72 2314.32 28.69 2012-02-11 02:06:29.000 042 33368.45 375.68 2314.23 28.69 2012-02-11 02:06:30.000 042 33368.50 375.69 2314.27 28.69 2012-02-11 02:06:31.000 042 33368.48 375.66 2314.29 28.69 2012-02-11 02:06:32.000 042 33368.44 375.71 2314.29 28.69 2012-02-11 02:06:33.000 042 33368.50 375.69 2314.22 28.69 2012-02-11 02:06:34.000 042 33368.46 375.71 2314.23 28.69 2012-02-11 02:06:35.000 042 33368.50 375.71 2314.16 28.69 2012-02-11 02:06:36.000 042 33368.43 375.74 2314.30 28.69 2012-02-11 02:06:37.000 042 33368.51 375.71 2314.30 28.69 2012-02-11 02:06:38.000 042 33368.42 375.67 2314.31 28.69 2012-02-11 02:06:39.000 042 33368.48 375.68 2314.32 28.69 2012-02-11 02:06:40.000 042 33368.49 375.70 2314.24 28.69 2012-02-11 02:06:41.000 042 33368.40 375.67 2314.29 28.69 2012-02-11 02:06:42.000 042 33368.40 375.69 2314.32 28.69 2012-02-11 02:06:43.000 042 33368.39 375.68 2314.20 28.69 2012-02-11 02:06:44.000 042 33368.46 375.68 2314.20 28.69 2012-02-11 02:06:45.000 042 33368.37 375.73 2314.22 28.69 2012-02-11 02:06:46.000 042 33368.41 375.68 2314.27 28.69 2012-02-11 02:06:47.000 042 33368.33 375.68 2314.27 28.69 2012-02-11 02:06:48.000 042 33368.36 375.72 2314.20 28.69 2012-02-11 02:06:49.000 042 33368.51 375.70 2314.22 28.69 2012-02-11 02:06:50.000 042 33368.41 375.69 2314.20 28.69 2012-02-11 02:06:51.000 042 33368.39 375.72 2314.23 28.69 2012-02-11 02:06:52.000 042 33368.38 375.71 2314.23 28.69 2012-02-11 02:06:53.000 042 33368.40 375.73 2314.32 28.69 2012-02-11 02:06:54.000 042 33368.28 375.73 2314.23 28.69 2012-02-11 02:06:55.000 042 33368.42 375.69 2314.28 28.69 2012-02-11 02:06:56.000 042 33368.41 375.67 2314.31 28.69 2012-02-11 02:06:57.000 042 33368.39 375.72 2314.35 28.69 2012-02-11 02:06:58.000 042 33368.41 375.73 2314.23 28.69 2012-02-11 02:06:59.000 042 33368.43 375.67 2314.23 28.69 2012-02-11 02:07:00.000 042 33368.45 375.71 2314.32 28.69 2012-02-11 02:07:01.000 042 33368.41 375.74 2314.26 28.69 2012-02-11 02:07:02.000 042 33368.43 375.72 2314.29 28.69 2012-02-11 02:07:03.000 042 33368.43 375.76 2314.23 28.69 2012-02-11 02:07:04.000 042 33368.34 375.70 2314.27 28.69 2012-02-11 02:07:05.000 042 33368.32 375.70 2314.26 28.69 2012-02-11 02:07:06.000 042 33368.47 375.71 2314.36 28.69 2012-02-11 02:07:06.000 042 33368.43 375.74 2314.21 28.69 2012-02-11 02:07:08.000 042 33368.39 375.76 2314.23 28.69 2012-02-11 02:07:09.000 042 33368.40 375.73 2314.24 28.69 2012-02-11 02:07:10.000 042 33368.39 375.73 2314.28 28.69 2012-02-11 02:07:11.000 042 33368.38 375.75 2314.26 28.69 2012-02-11 02:07:12.000 042 33368.45 375.71 2314.30 28.69 2012-02-11 02:07:13.000 042 33368.46 375.68 2314.30 28.69 2012-02-11 02:07:14.000 042 33368.51 375.71 2314.31 28.69 2012-02-11 02:07:15.000 042 33368.47 375.68 2314.31 28.69 2012-02-11 02:07:16.000 042 33368.48 375.71 2314.25 28.69 2012-02-11 02:07:17.000 042 33368.43 375.75 2314.20 28.69 2012-02-11 02:07:18.000 042 33368.46 375.72 2314.24 28.69 2012-02-11 02:07:19.000 042 33368.54 375.71 2314.24 28.69 2012-02-11 02:07:19.000 042 33368.46 375.69 2314.24 28.69 2012-02-11 02:07:21.000 042 33368.48 375.70 2314.29 28.69 2012-02-11 02:07:22.000 042 33368.46 375.72 2314.30 28.69 2012-02-11 02:07:23.000 042 33368.52 375.75 2314.24 28.69 2012-02-11 02:07:24.000 042 33368.54 375.72 2314.28 28.69 2012-02-11 02:07:25.000 042 33368.59 375.71 2314.20 28.69 2012-02-11 02:07:26.000 042 33368.52 375.71 2314.21 28.69 2012-02-11 02:07:27.000 042 33368.50 375.72 2314.26 28.69 2012-02-11 02:07:28.000 042 33368.50 375.77 2314.20 28.69 2012-02-11 02:07:29.000 042 33368.50 375.76 2314.30 28.69 2012-02-11 02:07:30.000 042 33368.50 375.72 2314.23 28.69 2012-02-11 02:07:31.000 042 33368.50 375.69 2314.25 28.69 2012-02-11 02:07:32.000 042 33368.41 375.72 2314.21 28.69 2012-02-11 02:07:33.000 042 33368.45 375.72 2314.28 28.69 2012-02-11 02:07:34.000 042 33368.48 375.71 2314.22 28.69 2012-02-11 02:07:35.000 042 33368.51 375.72 2314.18 28.69 2012-02-11 02:07:36.000 042 33368.48 375.72 2314.27 28.69 2012-02-11 02:07:37.000 042 33368.45 375.76 2314.29 28.69 2012-02-11 02:07:38.000 042 33368.48 375.75 2314.23 28.69 2012-02-11 02:07:39.000 042 33368.54 375.71 2314.23 28.69 2012-02-11 02:07:40.000 042 33368.50 375.72 2314.26 28.69 2012-02-11 02:07:41.000 042 33368.43 375.73 2314.26 28.69 2012-02-11 02:07:42.000 042 33368.50 375.74 2314.26 28.69 2012-02-11 02:07:43.000 042 33368.47 375.70 2314.23 28.69 2012-02-11 02:07:44.000 042 33368.35 375.68 2314.25 28.69 2012-02-11 02:07:45.000 042 33368.46 375.72 2314.25 28.69 2012-02-11 02:07:46.000 042 33368.46 375.74 2314.22 28.69 2012-02-11 02:07:47.000 042 33368.49 375.73 2314.27 28.69 2012-02-11 02:07:48.000 042 33368.56 375.75 2314.35 28.69 2012-02-11 02:07:49.000 042 33368.46 375.74 2314.30 28.69 2012-02-11 02:07:50.000 042 33368.47 375.70 2314.33 28.69 2012-02-11 02:07:51.000 042 33368.43 375.72 2314.25 28.69 2012-02-11 02:07:52.000 042 33368.50 375.69 2314.35 28.69 2012-02-11 02:07:53.000 042 33368.42 375.71 2314.25 28.69 2012-02-11 02:07:54.000 042 33368.58 375.75 2314.26 28.69 2012-02-11 02:07:55.000 042 33368.44 375.72 2314.30 28.69 2012-02-11 02:07:56.000 042 33368.44 375.71 2314.29 28.69 2012-02-11 02:07:57.000 042 33368.46 375.72 2314.29 28.69 2012-02-11 02:07:58.000 042 33368.48 375.71 2314.27 28.69 2012-02-11 02:07:59.000 042 33368.57 375.71 2314.31 28.69 2012-02-11 02:08:00.000 042 33368.52 375.77 2314.29 28.69 2012-02-11 02:08:00.000 042 33368.54 375.76 2314.30 28.69 2012-02-11 02:08:02.000 042 33368.47 375.73 2314.35 28.69 2012-02-11 02:08:03.000 042 33368.48 375.75 2314.30 28.69 2012-02-11 02:08:04.000 042 33368.59 375.75 2314.31 28.69 2012-02-11 02:08:05.000 042 33368.50 375.75 2314.30 28.69 2012-02-11 02:08:06.000 042 33368.53 375.78 2314.24 28.69 2012-02-11 02:08:07.000 042 33368.59 375.76 2314.28 28.69 2012-02-11 02:08:08.000 042 33368.60 375.74 2314.27 28.69 2012-02-11 02:08:09.000 042 33368.50 375.75 2314.33 28.69 2012-02-11 02:08:10.000 042 33368.59 375.73 2314.25 28.69 2012-02-11 02:08:11.000 042 33368.59 375.74 2314.30 28.69 2012-02-11 02:08:12.000 042 33368.51 375.74 2314.22 28.69 2012-02-11 02:08:13.000 042 33368.54 375.74 2314.31 28.69 2012-02-11 02:08:13.000 042 33368.57 375.73 2314.33 28.69 2012-02-11 02:08:15.000 042 33368.58 375.71 2314.26 28.69 2012-02-11 02:08:16.000 042 33368.57 375.73 2314.22 28.69 2012-02-11 02:08:17.000 042 33368.53 375.75 2314.30 28.69 2012-02-11 02:08:18.000 042 33368.60 375.71 2314.24 28.69 2012-02-11 02:08:19.000 042 33368.43 375.71 2314.27 28.69 2012-02-11 02:08:20.000 042 33368.53 375.70 2314.30 28.69 2012-02-11 02:08:21.000 042 33368.54 375.70 2314.24 28.69 2012-02-11 02:08:22.000 042 33368.60 375.73 2314.30 28.69 2012-02-11 02:08:23.000 042 33368.58 375.71 2314.36 28.69 2012-02-11 02:08:24.000 042 33368.55 375.77 2314.30 28.69 2012-02-11 02:08:25.000 042 33368.51 375.76 2314.24 28.69 2012-02-11 02:08:26.000 042 33368.54 375.72 2314.23 28.69 2012-02-11 02:08:27.000 042 33368.61 375.73 2314.27 28.69 2012-02-11 02:08:28.000 042 33368.56 375.70 2314.39 28.69 2012-02-11 02:08:29.000 042 33368.60 375.72 2314.23 28.69 2012-02-11 02:08:30.000 042 33368.55 375.72 2314.26 28.69 2012-02-11 02:08:31.000 042 33368.56 375.74 2314.28 28.69 2012-02-11 02:08:32.000 042 33368.58 375.75 2314.27 28.69 2012-02-11 02:08:33.000 042 33368.62 375.79 2314.30 28.69 2012-02-11 02:08:34.000 042 33368.63 375.79 2314.16 28.69 2012-02-11 02:08:35.000 042 33368.54 375.75 2314.38 28.69 2012-02-11 02:08:36.000 042 33368.64 375.73 2314.24 28.69 2012-02-11 02:08:37.000 042 33368.71 375.75 2314.27 28.69 2012-02-11 02:08:38.000 042 33368.60 375.75 2314.24 28.69 2012-02-11 02:08:39.000 042 33368.67 375.73 2314.31 28.69 2012-02-11 02:08:40.000 042 33368.57 375.75 2314.26 28.69 2012-02-11 02:08:41.000 042 33368.67 375.74 2314.26 28.69 2012-02-11 02:08:42.000 042 33368.53 375.77 2314.24 28.69 2012-02-11 02:08:43.000 042 33368.61 375.77 2314.27 28.69 2012-02-11 02:08:44.000 042 33368.60 375.72 2314.21 28.69 2012-02-11 02:08:45.000 042 33368.59 375.77 2314.28 28.69 2012-02-11 02:08:46.000 042 33368.63 375.73 2314.28 28.69 2012-02-11 02:08:47.000 042 33368.61 375.75 2314.31 28.69 2012-02-11 02:08:48.000 042 33368.50 375.75 2314.27 28.69 2012-02-11 02:08:49.000 042 33368.53 375.79 2314.21 28.69 2012-02-11 02:08:50.000 042 33368.58 375.75 2314.17 28.69 2012-02-11 02:08:51.000 042 33368.55 375.76 2314.20 28.69 2012-02-11 02:08:52.000 042 33368.59 375.76 2314.21 28.69 2012-02-11 02:08:53.000 042 33368.60 375.75 2314.16 28.69 2012-02-11 02:08:54.000 042 33368.57 375.75 2314.29 28.69 2012-02-11 02:08:54.000 042 33368.63 375.72 2314.27 28.69 2012-02-11 02:08:56.000 042 33368.63 375.72 2314.21 28.69 2012-02-11 02:08:57.000 042 33368.56 375.69 2314.28 28.69 2012-02-11 02:08:58.000 042 33368.57 375.76 2314.11 28.69 2012-02-11 02:08:59.000 042 33368.61 375.74 2314.22 28.69 2012-02-11 02:09:00.000 042 33368.53 375.75 2314.24 28.69 2012-02-11 02:09:01.000 042 33368.55 375.74 2314.26 28.69 2012-02-11 02:09:02.000 042 33368.57 375.76 2314.29 28.69 2012-02-11 02:09:03.000 042 33368.66 375.76 2314.25 28.69 2012-02-11 02:09:04.000 042 33368.56 375.76 2314.28 28.69 2012-02-11 02:09:05.000 042 33368.61 375.73 2314.24 28.69 2012-02-11 02:09:06.000 042 33368.50 375.76 2314.29 28.69 2012-02-11 02:09:07.000 042 33368.69 375.73 2314.19 28.69 2012-02-11 02:09:07.000 042 33368.55 375.71 2314.16 28.69 2012-02-11 02:09:09.000 042 33368.60 375.71 2314.23 28.69 2012-02-11 02:09:10.000 042 33368.63 375.71 2314.26 28.69 2012-02-11 02:09:11.000 042 33368.69 375.74 2314.32 28.69 2012-02-11 02:09:12.000 042 33368.60 375.71 2314.26 28.69 2012-02-11 02:09:13.000 042 33368.60 375.71 2314.27 28.69 2012-02-11 02:09:14.000 042 33368.62 375.67 2314.24 28.69 2012-02-11 02:09:15.000 042 33368.61 375.72 2314.22 28.69 2012-02-11 02:09:16.000 042 33368.59 375.75 2314.27 28.69 2012-02-11 02:09:17.000 042 33368.62 375.71 2314.25 28.69 2012-02-11 02:09:18.000 042 33368.54 375.74 2314.28 28.69 2012-02-11 02:09:19.000 042 33368.75 375.78 2314.29 28.69 2012-02-11 02:09:20.000 042 33368.61 375.74 2314.27 28.69 2012-02-11 02:09:21.000 042 33368.68 375.72 2314.24 28.69 2012-02-11 02:09:22.000 042 33368.71 375.69 2314.27 28.69 2012-02-11 02:09:23.000 042 33368.64 375.75 2314.21 28.69 2012-02-11 02:09:24.000 042 33368.66 375.75 2314.20 28.69 2012-02-11 02:09:25.000 042 33368.69 375.69 2314.27 28.69 2012-02-11 02:09:26.000 042 33368.64 375.71 2314.26 28.69 2012-02-11 02:09:27.000 042 33368.71 375.70 2314.26 28.69 2012-02-11 02:09:28.000 042 33368.68 375.70 2314.20 28.69 2012-02-11 02:09:29.000 042 33368.69 375.75 2314.32 28.69 2012-02-11 02:09:30.000 042 33368.61 375.71 2314.16 28.69 2012-02-11 02:09:31.000 042 33368.68 375.73 2314.29 28.69 2012-02-11 02:09:32.000 042 33368.73 375.72 2314.26 28.69 2012-02-11 02:09:33.000 042 33368.68 375.71 2314.22 28.69 2012-02-11 02:09:34.000 042 33368.74 375.70 2314.17 28.69 2012-02-11 02:09:35.000 042 33368.69 375.70 2314.26 28.69 2012-02-11 02:09:36.000 042 33368.71 375.70 2314.27 28.69 2012-02-11 02:09:37.000 042 33368.64 375.68 2314.24 28.69 2012-02-11 02:09:38.000 042 33368.58 375.67 2314.24 28.69 2012-02-11 02:09:39.000 042 33368.66 375.70 2314.20 28.69 2012-02-11 02:09:40.000 042 33368.64 375.68 2314.22 28.69 2012-02-11 02:09:41.000 042 33368.71 375.70 2314.23 28.69 2012-02-11 02:09:42.000 042 33368.57 375.69 2314.26 28.69 2012-02-11 02:09:43.000 042 33368.69 375.69 2314.27 28.69 2012-02-11 02:09:44.000 042 33368.62 375.68 2314.24 28.69 2012-02-11 02:09:45.000 042 33368.75 375.68 2314.24 28.69 2012-02-11 02:09:46.000 042 33368.66 375.71 2314.22 28.69 2012-02-11 02:09:47.000 042 33368.74 375.68 2314.24 28.69 2012-02-11 02:09:48.000 042 33368.64 375.66 2314.27 28.69 2012-02-11 02:09:48.000 042 33368.66 375.69 2314.16 28.69 2012-02-11 02:09:50.000 042 33368.72 375.70 2314.23 28.69 2012-02-11 02:09:51.000 042 33368.68 375.70 2314.16 28.69 2012-02-11 02:09:52.000 042 33368.66 375.68 2314.23 28.69 2012-02-11 02:09:53.000 042 33368.69 375.70 2314.27 28.69 2012-02-11 02:09:54.000 042 33368.67 375.71 2314.20 28.69 2012-02-11 02:09:55.000 042 33368.68 375.69 2314.16 28.69 2012-02-11 02:09:56.000 042 33368.67 375.69 2314.18 28.69 2012-02-11 02:09:57.000 042 33368.65 375.65 2314.27 28.69 2012-02-11 02:09:58.000 042 33368.59 375.67 2314.23 28.69 2012-02-11 02:09:59.000 042 33368.64 375.66 2314.22 28.69 2012-02-11 02:10:00.000 042 33368.64 375.71 2314.21 28.69 2012-02-11 02:10:01.000 042 33368.75 375.67 2314.24 28.69 2012-02-11 02:10:01.000 042 33368.61 375.70 2314.23 28.69 2012-02-11 02:10:03.000 042 33368.69 375.68 2314.18 28.69 2012-02-11 02:10:04.000 042 33368.66 375.65 2314.29 28.69 2012-02-11 02:10:05.000 042 33368.69 375.69 2314.27 28.69 2012-02-11 02:10:06.000 042 33368.63 375.67 2314.21 28.69 2012-02-11 02:10:07.000 042 33368.70 375.72 2314.14 28.69 2012-02-11 02:10:08.000 042 33368.63 375.68 2314.18 28.69 2012-02-11 02:10:09.000 042 33368.67 375.67 2314.23 28.69 2012-02-11 02:10:10.000 042 33368.65 375.63 2314.30 28.69 2012-02-11 02:10:11.000 042 33368.63 375.68 2314.29 28.69 2012-02-11 02:10:12.000 042 33368.64 375.73 2314.30 28.69 2012-02-11 02:10:13.000 042 33368.67 375.68 2314.24 28.69 2012-02-11 02:10:14.000 042 33368.66 375.64 2314.23 28.69 2012-02-11 02:10:15.000 042 33368.62 375.70 2314.27 28.69 2012-02-11 02:10:16.000 042 33368.64 375.69 2314.22 28.69 2012-02-11 02:10:17.000 042 33368.60 375.70 2314.21 28.69 2012-02-11 02:10:18.000 042 33368.63 375.70 2314.25 28.69 2012-02-11 02:10:19.000 042 33368.63 375.69 2314.18 28.69 2012-02-11 02:10:20.000 042 33368.58 375.68 2314.20 28.69 2012-02-11 02:10:21.000 042 33368.69 375.65 2314.22 28.69 2012-02-11 02:10:22.000 042 33368.59 375.69 2314.28 28.69 2012-02-11 02:10:23.000 042 33368.51 375.68 2314.30 28.69 2012-02-11 02:10:24.000 042 33368.60 375.66 2314.25 28.69 2012-02-11 02:10:25.000 042 33368.68 375.67 2314.20 28.69 2012-02-11 02:10:26.000 042 33368.61 375.69 2314.15 28.69 2012-02-11 02:10:27.000 042 33368.63 375.67 2314.24 28.69 2012-02-11 02:10:28.000 042 33368.56 375.64 2314.28 28.69 2012-02-11 02:10:29.000 042 33368.52 375.67 2314.23 28.69 2012-02-11 02:10:30.000 042 33368.61 375.65 2314.32 28.69 2012-02-11 02:10:31.000 042 33368.53 375.68 2314.27 28.69 2012-02-11 02:10:32.000 042 33368.57 375.67 2314.29 28.69 2012-02-11 02:10:33.000 042 33368.57 375.67 2314.26 28.69 2012-02-11 02:10:34.000 042 33368.63 375.69 2314.21 28.69 2012-02-11 02:10:35.000 042 33368.59 375.65 2314.18 28.69 2012-02-11 02:10:36.000 042 33368.63 375.65 2314.21 28.69 2012-02-11 02:10:37.000 042 33368.53 375.71 2314.33 28.69 2012-02-11 02:10:38.000 042 33368.64 375.69 2314.32 28.69 2012-02-11 02:10:39.000 042 33368.62 375.67 2314.24 28.69 2012-02-11 02:10:40.000 042 33368.59 375.66 2314.35 28.69 2012-02-11 02:10:41.000 042 33368.57 375.66 2314.32 28.69 2012-02-11 02:10:42.000 042 33368.59 375.67 2314.29 28.69 2012-02-11 02:10:42.000 042 33368.60 375.63 2314.30 28.69 2012-02-11 02:10:44.000 042 33368.59 375.63 2314.23 28.69 2012-02-11 02:10:45.000 042 33368.64 375.65 2314.32 28.69 2012-02-11 02:10:46.000 042 33368.66 375.66 2314.30 28.69 2012-02-11 02:10:47.000 042 33368.64 375.65 2314.21 28.69 2012-02-11 02:10:48.000 042 33368.64 375.67 2314.38 28.69 2012-02-11 02:10:49.000 042 33368.69 375.65 2314.32 28.69 2012-02-11 02:10:50.000 042 33368.64 375.65 2314.29 28.69 2012-02-11 02:10:51.000 042 33368.61 375.67 2314.25 28.69 2012-02-11 02:10:52.000 042 33368.57 375.66 2314.28 28.69 2012-02-11 02:10:53.000 042 33368.51 375.65 2314.21 28.69 2012-02-11 02:10:54.000 042 33368.59 375.65 2314.34 28.69 2012-02-11 02:10:55.000 042 33368.57 375.65 2314.24 28.69 2012-02-11 02:10:55.000 042 33368.53 375.64 2314.23 28.69 2012-02-11 02:10:57.000 042 33368.56 375.67 2314.33 28.69 2012-02-11 02:10:58.000 042 33368.57 375.67 2314.20 28.69 2012-02-11 02:10:59.000 042 33368.59 375.66 2314.25 28.69 2012-02-11 02:11:00.000 042 33368.64 375.61 2314.29 28.69 2012-02-11 02:11:01.000 042 33368.63 375.61 2314.26 28.69 2012-02-11 02:11:02.000 042 33368.57 375.60 2314.21 28.69 2012-02-11 02:11:03.000 042 33368.57 375.59 2314.29 28.69 2012-02-11 02:11:04.000 042 33368.51 375.61 2314.30 28.69 2012-02-11 02:11:05.000 042 33368.58 375.63 2314.29 28.69 2012-02-11 02:11:06.000 042 33368.54 375.66 2314.23 28.69 2012-02-11 02:11:07.000 042 33368.57 375.63 2314.24 28.69 2012-02-11 02:11:08.000 042 33368.52 375.60 2314.20 28.69 2012-02-11 02:11:09.000 042 33368.46 375.65 2314.27 28.69 2012-02-11 02:11:10.000 042 33368.50 375.61 2314.26 28.69 2012-02-11 02:11:11.000 042 33368.60 375.64 2314.26 28.69 2012-02-11 02:11:12.000 042 33368.50 375.61 2314.23 28.69 2012-02-11 02:11:13.000 042 33368.47 375.64 2314.29 28.69 2012-02-11 02:11:14.000 042 33368.49 375.60 2314.27 28.69 2012-02-11 02:11:15.000 042 33368.59 375.66 2314.24 28.69 2012-02-11 02:11:16.000 042 33368.55 375.65 2314.36 28.69 2012-02-11 02:11:17.000 042 33368.54 375.63 2314.34 28.69 2012-02-11 02:11:18.000 042 33368.53 375.57 2314.33 28.69 2012-02-11 02:11:19.000 042 33368.56 375.63 2314.24 28.69 2012-02-11 02:11:20.000 042 33368.48 375.59 2314.27 28.69 2012-02-11 02:11:21.000 042 33368.46 375.61 2314.41 28.69 2012-02-11 02:11:22.000 042 33368.49 375.63 2314.32 28.69 2012-02-11 02:11:23.000 042 33368.49 375.63 2314.37 28.69 2012-02-11 02:11:24.000 042 33368.53 375.64 2314.35 28.69 2012-02-11 02:11:25.000 042 33368.59 375.60 2314.36 28.69 2012-02-11 02:11:26.000 042 33368.56 375.59 2314.29 28.69 2012-02-11 02:11:27.000 042 33368.55 375.60 2314.27 28.69 2012-02-11 02:11:28.000 042 33368.54 375.61 2314.26 28.69 2012-02-11 02:11:29.000 042 33368.51 375.61 2314.39 28.69 2012-02-11 02:11:30.000 042 33368.52 375.63 2314.34 28.69 2012-02-11 02:11:31.000 042 33368.49 375.62 2314.34 28.69 2012-02-11 02:11:32.000 042 33368.40 375.61 2314.33 28.69 2012-02-11 02:11:33.000 042 33368.48 375.60 2314.31 28.69 2012-02-11 02:11:34.000 042 33368.45 375.61 2314.32 28.69 2012-02-11 02:11:35.000 042 33368.46 375.60 2314.31 28.69 2012-02-11 02:11:36.000 042 33368.59 375.60 2314.28 28.69 2012-02-11 02:11:36.000 042 33368.48 375.66 2314.33 28.69 2012-02-11 02:11:38.000 042 33368.56 375.64 2314.39 28.69 2012-02-11 02:11:39.000 042 33368.56 375.61 2314.31 28.69 2012-02-11 02:11:40.000 042 33368.52 375.65 2314.34 28.69 2012-02-11 02:11:41.000 042 33368.54 375.58 2314.26 28.69 2012-02-11 02:11:42.000 042 33368.44 375.58 2314.37 28.69 2012-02-11 02:11:43.000 042 33368.68 375.61 2314.29 28.69 2012-02-11 02:11:44.000 042 33368.51 375.57 2314.31 28.69 2012-02-11 02:11:45.000 042 33368.48 375.64 2314.30 28.69 2012-02-11 02:11:46.000 042 33368.47 375.55 2314.34 28.69 2012-02-11 02:11:47.000 042 33368.45 375.61 2314.24 28.69 2012-02-11 02:11:48.000 042 33368.43 375.62 2314.27 28.69 2012-02-11 02:11:49.000 042 33368.56 375.61 2314.34 28.69 2012-02-11 02:11:49.000 042 33368.49 375.61 2314.26 28.69 2012-02-11 02:11:51.000 042 33368.53 375.63 2314.31 28.69 2012-02-11 02:11:52.000 042 33368.51 375.58 2314.26 28.69 2012-02-11 02:11:53.000 042 33368.42 375.63 2314.29 28.69 2012-02-11 02:11:54.000 042 33368.46 375.66 2314.26 28.69 2012-02-11 02:11:55.000 042 33368.51 375.60 2314.36 28.69 2012-02-11 02:11:56.000 042 33368.43 375.62 2314.38 28.69 2012-02-11 02:11:57.000 042 33368.44 375.65 2314.32 28.69 2012-02-11 02:11:58.000 042 33368.46 375.65 2314.35 28.69 2012-02-11 02:11:59.000 042 33368.43 375.60 2314.32 28.69 2012-02-11 02:12:00.000 042 33368.46 375.58 2314.34 28.69 2012-02-11 02:12:01.000 042 33368.45 375.61 2314.29 28.69 2012-02-11 02:12:02.000 042 33368.42 375.60 2314.30 28.69 2012-02-11 02:12:03.000 042 33368.42 375.60 2314.27 28.69 2012-02-11 02:12:04.000 042 33368.42 375.65 2314.32 28.69 2012-02-11 02:12:05.000 042 33368.46 375.61 2314.32 28.69 2012-02-11 02:12:06.000 042 33368.46 375.61 2314.40 28.69 2012-02-11 02:12:07.000 042 33368.47 375.64 2314.27 28.69 2012-02-11 02:12:08.000 042 33368.51 375.66 2314.36 28.69 2012-02-11 02:12:09.000 042 33368.43 375.58 2314.40 28.69 2012-02-11 02:12:10.000 042 33368.46 375.62 2314.36 28.69 2012-02-11 02:12:11.000 042 33368.50 375.62 2314.33 28.69 2012-02-11 02:12:12.000 042 33368.40 375.63 2314.38 28.69 2012-02-11 02:12:13.000 042 33368.41 375.60 2314.36 28.69 2012-02-11 02:12:14.000 042 33368.42 375.60 2314.33 28.69 2012-02-11 02:12:15.000 042 33368.37 375.66 2314.29 28.69 2012-02-11 02:12:16.000 042 33368.36 375.62 2314.24 28.69 2012-02-11 02:12:17.000 042 33368.39 375.63 2314.27 28.69 2012-02-11 02:12:18.000 042 33368.43 375.66 2314.34 28.69 2012-02-11 02:12:19.000 042 33368.35 375.65 2314.30 28.69 2012-02-11 02:12:20.000 042 33368.44 375.61 2314.28 28.69 2012-02-11 02:12:21.000 042 33368.36 375.65 2314.38 28.69 2012-02-11 02:12:22.000 042 33368.38 375.64 2314.30 28.69 2012-02-11 02:12:23.000 042 33368.39 375.63 2314.30 28.69 2012-02-11 02:12:24.000 042 33368.32 375.63 2314.30 28.69 2012-02-11 02:12:25.000 042 33368.35 375.63 2314.23 28.69 2012-02-11 02:12:26.000 042 33368.35 375.62 2314.27 28.69 2012-02-11 02:12:27.000 042 33368.32 375.65 2314.26 28.69 2012-02-11 02:12:28.000 042 33368.33 375.66 2314.41 28.69 2012-02-11 02:12:29.000 042 33368.28 375.64 2314.33 28.69 2012-02-11 02:12:30.000 042 33368.29 375.63 2314.41 28.69 2012-02-11 02:12:30.000 042 33368.33 375.67 2314.32 28.69 2012-02-11 02:12:32.000 042 33368.28 375.64 2314.29 28.69 2012-02-11 02:12:33.000 042 33368.31 375.66 2314.32 28.69 2012-02-11 02:12:34.000 042 33368.23 375.69 2314.33 28.69 2012-02-11 02:12:35.000 042 33368.16 375.66 2314.38 28.69 2012-02-11 02:12:36.000 042 33368.35 375.66 2314.34 28.69 2012-02-11 02:12:37.000 042 33368.24 375.68 2314.33 28.69 2012-02-11 02:12:38.000 042 33368.31 375.66 2314.36 28.69 2012-02-11 02:12:39.000 042 33368.31 375.62 2314.35 28.69 2012-02-11 02:12:40.000 042 33368.22 375.65 2314.35 28.69 2012-02-11 02:12:41.000 042 33368.22 375.70 2314.37 28.69 2012-02-11 02:12:42.000 042 33368.24 375.69 2314.35 28.69 2012-02-11 02:12:43.000 042 33368.33 375.63 2314.35 28.69 2012-02-11 02:12:43.000 042 33368.19 375.64 2314.39 28.69 2012-02-11 02:12:45.000 042 33368.22 375.67 2314.38 28.69 2012-02-11 02:12:46.000 042 33368.25 375.63 2314.39 28.69 2012-02-11 02:12:47.000 042 33368.21 375.62 2314.40 28.69 2012-02-11 02:12:48.000 042 33368.20 375.67 2314.38 28.69 2012-02-11 02:12:49.000 042 33368.27 375.70 2314.39 28.69 2012-02-11 02:12:50.000 042 33368.16 375.68 2314.37 28.69 2012-02-11 02:12:51.000 042 33368.21 375.68 2314.39 28.69 2012-02-11 02:12:52.000 042 33368.25 375.69 2314.32 28.69 2012-02-11 02:12:53.000 042 33368.19 375.65 2314.39 28.69 2012-02-11 02:12:54.000 042 33368.20 375.65 2314.35 28.69 2012-02-11 02:12:55.000 042 33368.20 375.65 2314.41 28.69 2012-02-11 02:12:56.000 042 33368.22 375.67 2314.39 28.69 2012-02-11 02:12:57.000 042 33368.17 375.68 2314.43 28.69 2012-02-11 02:12:58.000 042 33368.22 375.68 2314.36 28.69 2012-02-11 02:12:59.000 042 33368.14 375.68 2314.31 28.69 2012-02-11 02:13:00.000 042 33368.25 375.68 2314.38 28.69 2012-02-11 02:13:01.000 042 33368.16 375.71 2314.36 28.69 2012-02-11 02:13:02.000 042 33368.18 375.69 2314.36 28.69 2012-02-11 02:13:03.000 042 33368.19 375.70 2314.36 28.69 2012-02-11 02:13:04.000 042 33368.18 375.69 2314.40 28.69 2012-02-11 02:13:05.000 042 33368.25 375.65 2314.41 28.69 2012-02-11 02:13:06.000 042 33368.20 375.69 2314.32 28.69 2012-02-11 02:13:07.000 042 33368.19 375.67 2314.39 28.69 2012-02-11 02:13:08.000 042 33368.14 375.65 2314.39 28.69 2012-02-11 02:13:09.000 042 33368.23 375.71 2314.39 28.69 2012-02-11 02:13:10.000 042 33368.16 375.67 2314.41 28.69 2012-02-11 02:13:11.000 042 33368.05 375.71 2314.39 28.69 2012-02-11 02:13:12.000 042 33368.07 375.69 2314.40 28.69 2012-02-11 02:13:13.000 042 33368.13 375.70 2314.48 28.70 2012-02-11 02:13:14.000 042 33368.14 375.68 2314.39 28.69 2012-02-11 02:13:15.000 042 33368.15 375.69 2314.39 28.69 2012-02-11 02:13:16.000 042 33368.13 375.67 2314.40 28.69 2012-02-11 02:13:17.000 042 33368.16 375.66 2314.49 28.69 2012-02-11 02:13:18.000 042 33368.07 375.70 2314.41 28.69 2012-02-11 02:13:19.000 042 33368.06 375.70 2314.40 28.70 2012-02-11 02:13:20.000 042 33368.13 375.69 2314.40 28.70 2012-02-11 02:13:21.000 042 33368.07 375.75 2314.54 28.69 2012-02-11 02:13:22.000 042 33368.08 375.67 2314.42 28.69 2012-02-11 02:13:23.000 042 33368.13 375.66 2314.45 28.69 2012-02-11 02:13:24.000 042 33368.06 375.71 2314.38 28.69 2012-02-11 02:13:24.000 042 33368.16 375.64 2314.43 28.69 2012-02-11 02:13:26.000 042 33368.06 375.65 2314.38 28.69 2012-02-11 02:13:27.000 042 33368.13 375.65 2314.41 28.69 2012-02-11 02:13:28.000 042 33368.01 375.68 2314.35 28.69 2012-02-11 02:13:29.000 042 33368.11 375.71 2314.43 28.69 2012-02-11 02:13:30.000 042 33368.09 375.69 2314.41 28.69 2012-02-11 02:13:31.000 042 33368.08 375.66 2314.34 28.69 2012-02-11 02:13:32.000 042 33368.08 375.66 2314.39 28.69 2012-02-11 02:13:33.000 042 33368.03 375.68 2314.39 28.69 2012-02-11 02:13:34.000 042 33368.10 375.72 2314.32 28.69 2012-02-11 02:13:35.000 042 33368.04 375.71 2314.41 28.69 2012-02-11 02:13:36.000 042 33367.99 375.72 2314.51 28.69 2012-02-11 02:13:37.000 042 33368.04 375.69 2314.48 28.69 2012-02-11 02:13:37.000 042 33368.00 375.68 2314.38 28.69 2012-02-11 02:13:39.000 042 33368.04 375.74 2314.49 28.69 2012-02-11 02:13:40.000 042 33368.01 375.74 2314.47 28.70 2012-02-11 02:13:41.000 042 33368.00 375.72 2314.39 28.69 2012-02-11 02:13:42.000 042 33368.02 375.71 2314.48 28.69 2012-02-11 02:13:43.000 042 33367.95 375.71 2314.49 28.69 2012-02-11 02:13:44.000 042 33368.01 375.73 2314.43 28.69 2012-02-11 02:13:45.000 042 33367.99 375.72 2314.53 28.69 2012-02-11 02:13:46.000 042 33368.02 375.73 2314.47 28.69 2012-02-11 02:13:47.000 042 33368.01 375.71 2314.41 28.69 2012-02-11 02:13:48.000 042 33367.91 375.69 2314.49 28.69 2012-02-11 02:13:49.000 042 33367.98 375.75 2314.42 28.69 2012-02-11 02:13:50.000 042 33367.95 375.70 2314.41 28.69 2012-02-11 02:13:51.000 042 33368.00 375.72 2314.49 28.69 2012-02-11 02:13:52.000 042 33367.96 375.71 2314.45 28.69 2012-02-11 02:13:53.000 042 33368.00 375.71 2314.38 28.69 2012-02-11 02:13:54.000 042 33367.95 375.75 2314.42 28.69 2012-02-11 02:13:55.000 042 33367.90 375.75 2314.52 28.69 2012-02-11 02:13:56.000 042 33367.98 375.70 2314.45 28.69 2012-02-11 02:13:57.000 042 33367.95 375.67 2314.46 28.69 2012-02-11 02:13:58.000 042 33368.00 375.76 2314.47 28.69 2012-02-11 02:13:59.000 042 33367.94 375.76 2314.42 28.69 2012-02-11 02:14:00.000 042 33367.98 375.70 2314.44 28.69 2012-02-11 02:14:01.000 042 33367.93 375.76 2314.49 28.69 2012-02-11 02:14:02.000 042 33367.91 375.75 2314.45 28.69 2012-02-11 02:14:03.000 042 33367.91 375.75 2314.47 28.69 2012-02-11 02:14:04.000 042 33367.92 375.75 2314.45 28.69 2012-02-11 02:14:05.000 042 33367.92 375.75 2314.39 28.69 2012-02-11 02:14:06.000 042 33367.95 375.75 2314.41 28.69 2012-02-11 02:14:07.000 042 33367.89 375.73 2314.41 28.69 2012-02-11 02:14:08.000 042 33367.86 375.73 2314.41 28.69 2012-02-11 02:14:09.000 042 33367.85 375.69 2314.39 28.69 2012-02-11 02:14:10.000 042 33367.94 375.77 2314.43 28.69 2012-02-11 02:14:11.000 042 33367.85 375.75 2314.34 28.69 2012-02-11 02:14:12.000 042 33367.90 375.71 2314.47 28.69 2012-02-11 02:14:13.000 042 33367.97 375.79 2314.45 28.69 2012-02-11 02:14:14.000 042 33367.86 375.77 2314.41 28.69 2012-02-11 02:14:15.000 042 33367.91 375.73 2314.48 28.69 2012-02-11 02:14:16.000 042 33367.88 375.77 2314.47 28.69 2012-02-11 02:14:17.000 042 33367.82 375.77 2314.41 28.69 2012-02-11 02:14:18.000 042 33367.87 375.78 2314.51 28.69 2012-02-11 02:14:18.000 042 33367.86 375.79 2314.51 28.69 2012-02-11 02:14:20.000 042 33367.81 375.74 2314.48 28.69 2012-02-11 02:14:21.000 042 33367.79 375.82 2314.49 28.69 2012-02-11 02:14:22.000 042 33367.92 375.79 2314.47 28.69 2012-02-11 02:14:23.000 042 33367.85 375.77 2314.45 28.69 2012-02-11 02:14:24.000 042 33367.79 375.78 2314.55 28.69 2012-02-11 02:14:25.000 042 33367.78 375.79 2314.51 28.69 2012-02-11 02:14:26.000 042 33367.79 375.75 2314.48 28.70 2012-02-11 02:14:27.000 042 33367.91 375.75 2314.51 28.69 2012-02-11 02:14:28.000 042 33367.83 375.77 2314.51 28.69 2012-02-11 02:14:29.000 042 33367.85 375.76 2314.45 28.70 2012-02-11 02:14:30.000 042 33367.83 375.79 2314.45 28.69 2012-02-11 02:14:31.000 042 33367.64 375.80 2314.49 28.69 2012-02-11 02:14:31.000 042 33367.76 375.76 2314.45 28.70 2012-02-11 02:14:33.000 042 33367.89 375.81 2314.49 28.70 2012-02-11 02:14:34.000 042 33367.74 375.78 2314.48 28.70 2012-02-11 02:14:35.000 042 33367.80 375.77 2314.48 28.70 2012-02-11 02:14:36.000 042 33367.82 375.76 2314.46 28.70 2012-02-11 02:14:37.000 042 33367.70 375.80 2314.54 28.70 2012-02-11 02:14:38.000 042 33367.78 375.81 2314.51 28.70 2012-02-11 02:14:39.000 042 33367.82 375.78 2314.47 28.70 2012-02-11 02:14:40.000 042 33367.81 375.77 2314.50 28.70 2012-02-11 02:14:41.000 042 33367.82 375.78 2314.49 28.70 2012-02-11 02:14:42.000 042 33367.75 375.77 2314.51 28.70 2012-02-11 02:14:43.000 042 33367.81 375.79 2314.49 28.70 2012-02-11 02:14:44.000 042 33367.77 375.77 2314.51 28.70 2012-02-11 02:14:45.000 042 33367.72 375.77 2314.47 28.70 2012-02-11 02:14:46.000 042 33367.64 375.82 2314.48 28.70 2012-02-11 02:14:47.000 042 33367.84 375.83 2314.49 28.70 2012-02-11 02:14:48.000 042 33367.66 375.79 2314.48 28.70 2012-02-11 02:14:49.000 042 33367.80 375.77 2314.51 28.70 2012-02-11 02:14:50.000 042 33367.75 375.78 2314.46 28.70 2012-02-11 02:14:51.000 042 33367.78 375.80 2314.51 28.70 2012-02-11 02:14:52.000 042 33367.74 375.79 2314.52 28.70 2012-02-11 02:14:53.000 042 33367.71 375.75 2314.38 28.70 2012-02-11 02:14:54.000 042 33367.73 375.81 2314.55 28.70 2012-02-11 02:14:55.000 042 33367.67 375.77 2314.52 28.70 2012-02-11 02:14:56.000 042 33367.73 375.77 2314.57 28.70 2012-02-11 02:14:57.000 042 33367.76 375.77 2314.47 28.70 2012-02-11 02:14:58.000 042 33367.69 375.82 2314.53 28.70 2012-02-11 02:14:59.000 042 33367.63 375.77 2314.41 28.69 2012-02-11 02:15:00.000 042 33367.76 375.81 2314.43 28.69 2012-02-11 02:15:01.000 042 33367.70 375.78 2314.55 28.69 2012-02-11 02:15:02.000 042 33367.71 375.78 2314.50 28.69 2012-02-11 02:15:03.000 042 33367.73 375.79 2314.51 28.69 2012-02-11 02:15:04.000 042 33367.68 375.83 2314.51 28.69 2012-02-11 02:15:05.000 042 33367.60 375.75 2314.54 28.70 2012-02-11 02:15:06.000 042 33367.75 375.80 2314.57 28.69 2012-02-11 02:15:07.000 042 33367.75 375.80 2314.52 28.69 2012-02-11 02:15:08.000 042 33367.77 375.79 2314.55 28.69 2012-02-11 02:15:09.000 042 33367.71 375.78 2314.56 28.69 2012-02-11 02:15:10.000 042 33367.76 375.81 2314.53 28.69 2012-02-11 02:15:11.000 042 33367.79 375.77 2314.54 28.69 2012-02-11 02:15:12.000 042 33367.75 375.86 2314.44 28.69 2012-02-11 02:15:12.000 042 33367.69 375.75 2314.47 28.69 2012-02-11 02:15:14.000 042 33367.69 375.81 2314.47 28.69 2012-02-11 02:15:15.000 042 33367.69 375.80 2314.49 28.69 2012-02-11 02:15:16.000 042 33367.66 375.81 2314.49 28.69 2012-02-11 02:15:17.000 042 33367.63 375.80 2314.51 28.69 2012-02-11 02:15:18.000 042 33367.65 375.83 2314.46 28.69 2012-02-11 02:15:19.000 042 33367.70 375.86 2314.49 28.69 2012-02-11 02:15:20.000 042 33367.70 375.83 2314.46 28.69 2012-02-11 02:15:21.000 042 33367.75 375.80 2314.49 28.69 2012-02-11 02:15:22.000 042 33367.74 375.84 2314.57 28.69 2012-02-11 02:15:23.000 042 33367.66 375.79 2314.51 28.69 2012-02-11 02:15:24.000 042 33367.70 375.78 2314.54 28.69 2012-02-11 02:15:25.000 042 33367.63 375.83 2314.48 28.69 2012-02-11 02:15:25.000 042 33367.62 375.77 2314.44 28.69 2012-02-11 02:15:27.000 042 33367.69 375.82 2314.42 28.69 2012-02-11 02:15:28.000 042 33367.67 375.83 2314.46 28.69 2012-02-11 02:15:29.000 042 33367.65 375.82 2314.48 28.69 2012-02-11 02:15:30.000 042 33367.60 375.85 2314.49 28.69 2012-02-11 02:15:31.000 042 33367.73 375.84 2314.48 28.69 2012-02-11 02:15:32.000 042 33367.69 375.82 2314.50 28.69 2012-02-11 02:15:33.000 042 33367.75 375.79 2314.50 28.69 2012-02-11 02:15:34.000 042 33367.70 375.82 2314.48 28.69 2012-02-11 02:15:35.000 042 33367.67 375.80 2314.46 28.69 2012-02-11 02:15:36.000 042 33367.53 375.85 2314.57 28.69 2012-02-11 02:15:37.000 042 33367.67 375.86 2314.51 28.69 2012-02-11 02:15:38.000 042 33367.64 375.85 2314.45 28.69 2012-02-11 02:15:39.000 042 33367.61 375.86 2314.54 28.69 2012-02-11 02:15:40.000 042 33367.63 375.82 2314.56 28.69 2012-02-11 02:15:41.000 042 33367.63 375.85 2314.54 28.69 2012-02-11 02:15:42.000 042 33367.54 375.88 2314.51 28.69 2012-02-11 02:15:43.000 042 33367.66 375.85 2314.49 28.69 2012-02-11 02:15:44.000 042 33367.58 375.85 2314.52 28.69 2012-02-11 02:15:45.000 042 33367.61 375.86 2314.51 28.69 2012-02-11 02:15:46.000 042 33367.61 375.84 2314.59 28.69 2012-02-11 02:15:47.000 042 33367.59 375.82 2314.45 28.69 2012-02-11 02:15:48.000 042 33367.61 375.83 2314.57 28.70 2012-02-11 02:15:49.000 042 33367.53 375.86 2314.51 28.69 2012-02-11 02:15:50.000 042 33367.55 375.84 2314.43 28.70 2012-02-11 02:15:51.000 042 33367.61 375.86 2314.53 28.70 2012-02-11 02:15:52.000 042 33367.62 375.80 2314.48 28.70 2012-02-11 02:15:53.000 042 33367.56 375.82 2314.48 28.70 2012-02-11 02:15:54.000 042 33367.54 375.89 2314.55 28.70 2012-02-11 02:15:55.000 042 33367.53 375.86 2314.48 28.70 2012-02-11 02:15:56.000 042 33367.49 375.85 2314.49 28.70 2012-02-11 02:15:57.000 042 33367.54 375.87 2314.49 28.70 2012-02-11 02:15:58.000 042 33367.55 375.84 2314.43 28.70 2012-02-11 02:15:59.000 042 33367.52 375.83 2314.47 28.70 2012-02-11 02:16:00.000 042 33367.60 375.81 2314.55 28.70 2012-02-11 02:16:01.000 042 33367.47 375.87 2314.52 28.70 2012-02-11 02:16:02.000 042 33367.58 375.87 2314.57 28.70 2012-02-11 02:16:03.000 042 33367.48 375.89 2314.43 28.70 2012-02-11 02:16:04.000 042 33367.58 375.85 2314.48 28.70 2012-02-11 02:16:05.000 042 33367.44 375.80 2314.52 28.70 2012-02-11 02:16:06.000 042 33367.60 375.84 2314.48 28.70 2012-02-11 02:16:06.000 042 33367.51 375.88 2314.55 28.70 2012-02-11 02:16:08.000 042 33367.56 375.86 2314.54 28.70 2012-02-11 02:16:09.000 042 33367.48 375.84 2314.49 28.70 2012-02-11 02:16:10.000 042 33367.60 375.86 2314.43 28.69 2012-02-11 02:16:11.000 042 33367.61 375.81 2314.47 28.69 2012-02-11 02:16:12.000 042 33367.55 375.79 2314.45 28.70 2012-02-11 02:16:13.000 042 33367.53 375.84 2314.51 28.70 2012-02-11 02:16:14.000 042 33367.49 375.81 2314.45 28.69 2012-02-11 02:16:15.000 042 33367.60 375.84 2314.47 28.70 2012-02-11 02:16:16.000 042 33367.51 375.85 2314.48 28.70 2012-02-11 02:16:17.000 042 33367.43 375.86 2314.52 28.70 2012-02-11 02:16:18.000 042 33367.57 375.82 2314.48 28.70 2012-02-11 02:16:19.000 042 33367.53 375.84 2314.43 28.70 2012-02-11 02:16:19.000 042 33367.50 375.81 2314.46 28.70 2012-02-11 02:16:21.000 042 33367.56 375.84 2314.43 28.70 2012-02-11 02:16:22.000 042 33367.52 375.88 2314.55 28.70 2012-02-11 02:16:23.000 042 33367.48 375.86 2314.54 28.70 2012-02-11 02:16:24.000 042 33367.53 375.87 2314.40 28.70 2012-02-11 02:16:25.000 042 33367.52 375.84 2314.47 28.70 2012-02-11 02:16:26.000 042 33367.54 375.81 2314.49 28.70 2012-02-11 02:16:27.000 042 33367.58 375.86 2314.45 28.70 2012-02-11 02:16:28.000 042 33367.50 375.83 2314.47 28.69 2012-02-11 02:16:29.000 042 33367.57 375.85 2314.53 28.70 2012-02-11 02:16:30.000 042 33367.58 375.84 2314.42 28.69 2012-02-11 02:16:31.000 042 33367.53 375.77 2314.48 28.69 2012-02-11 02:16:32.000 042 33367.49 375.82 2314.49 28.69 2012-02-11 02:16:33.000 042 33367.54 375.81 2314.46 28.70 2012-02-11 02:16:34.000 042 33367.51 375.84 2314.60 28.70 2012-02-11 02:16:35.000 042 33367.52 375.81 2314.41 28.69 2012-02-11 02:16:36.000 042 33367.54 375.83 2314.52 28.69 2012-02-11 02:16:37.000 042 33367.56 375.81 2314.51 28.70 2012-02-11 02:16:38.000 042 33367.53 375.81 2314.55 28.70 2012-02-11 02:16:39.000 042 33367.54 375.81 2314.56 28.69 2012-02-11 02:16:40.000 042 33367.53 375.84 2314.43 28.69 2012-02-11 02:16:41.000 042 33367.40 375.82 2314.47 28.69 2012-02-11 02:16:42.000 042 33367.61 375.81 2314.51 28.69 2012-02-11 02:16:43.000 042 33367.60 375.84 2314.47 28.69 2012-02-11 02:16:44.000 042 33367.45 375.80 2314.51 28.69 2012-02-11 02:16:45.000 042 33367.54 375.81 2314.48 28.69 2012-02-11 02:16:46.000 042 33367.51 375.81 2314.48 28.69 2012-02-11 02:16:47.000 042 33367.45 375.83 2314.53 28.69 2012-02-11 02:16:48.000 042 33367.50 375.83 2314.46 28.70 2012-02-11 02:16:49.000 042 33367.43 375.80 2314.47 28.70 2012-02-11 02:16:50.000 042 33367.41 375.78 2314.47 28.69 2012-02-11 02:16:51.000 042 33367.47 375.82 2314.41 28.69 2012-02-11 02:16:52.000 042 33367.48 375.77 2314.47 28.69 2012-02-11 02:16:53.000 042 33367.44 375.80 2314.45 28.70 2012-02-11 02:16:54.000 042 33367.49 375.82 2314.47 28.70 2012-02-11 02:16:55.000 042 33367.44 375.81 2314.40 28.69 2012-02-11 02:16:56.000 042 33367.50 375.78 2314.48 28.70 2012-02-11 02:16:57.000 042 33367.51 375.79 2314.53 28.70 2012-02-11 02:16:58.000 042 33367.54 375.82 2314.43 28.69 2012-02-11 02:16:59.000 042 33367.46 375.78 2314.38 28.70 2012-02-11 02:17:00.000 042 33367.42 375.82 2314.47 28.70 2012-02-11 02:17:00.000 042 33367.57 375.82 2314.47 28.70 2012-02-11 02:17:02.000 042 33367.57 375.82 2314.38 28.70 2012-02-11 02:17:03.000 042 33367.51 375.83 2314.38 28.70 2012-02-11 02:17:04.000 042 33367.53 375.81 2314.51 28.70 2012-02-11 02:17:05.000 042 33367.51 375.81 2314.42 28.70 2012-02-11 02:17:06.000 042 33367.53 375.81 2314.48 28.70 2012-02-11 02:17:07.000 042 33367.55 375.82 2314.43 28.70 2012-02-11 02:17:08.000 042 33367.49 375.77 2314.41 28.70 2012-02-11 02:17:09.000 042 33367.50 375.79 2314.46 28.70 2012-02-11 02:17:10.000 042 33367.52 375.83 2314.42 28.70 2012-02-11 02:17:11.000 042 33367.56 375.78 2314.47 28.70 2012-02-11 02:17:12.000 042 33367.54 375.85 2314.54 28.70 2012-02-11 02:17:13.000 042 33367.56 375.79 2314.52 28.70 2012-02-11 02:17:13.000 042 33367.53 375.81 2314.49 28.70 2012-02-11 02:17:15.000 042 33367.54 375.83 2314.47 28.70 2012-02-11 02:17:16.000 042 33367.51 375.80 2314.45 28.70 2012-02-11 02:17:17.000 042 33367.57 375.80 2314.44 28.70 2012-02-11 02:17:18.000 042 33367.54 375.77 2314.44 28.70 2012-02-11 02:17:19.000 042 33367.54 375.83 2314.43 28.70 2012-02-11 02:17:20.000 042 33367.56 375.78 2314.40 28.70 2012-02-11 02:17:21.000 042 33367.64 375.81 2314.38 28.70 2012-02-11 02:17:22.000 042 33367.56 375.83 2314.49 28.70 2012-02-11 02:17:23.000 042 33367.55 375.80 2314.45 28.70 2012-02-11 02:17:24.000 042 33367.62 375.81 2314.41 28.70 2012-02-11 02:17:25.000 042 33367.53 375.77 2314.48 28.70 2012-02-11 02:17:26.000 042 33367.54 375.79 2314.45 28.70 2012-02-11 02:17:27.000 042 33367.59 375.78 2314.43 28.70 2012-02-11 02:17:28.000 042 33367.60 375.86 2314.43 28.70 2012-02-11 02:17:29.000 042 33367.65 375.83 2314.41 28.70 2012-02-11 02:17:30.000 042 33367.63 375.77 2314.38 28.70 2012-02-11 02:17:31.000 042 33367.61 375.78 2314.34 28.70 2012-02-11 02:17:32.000 042 33367.56 375.78 2314.34 28.70 2012-02-11 02:17:33.000 042 33367.58 375.79 2314.42 28.70 2012-02-11 02:17:34.000 042 33367.58 375.82 2314.43 28.70 2012-02-11 02:17:35.000 042 33367.51 375.81 2314.45 28.70 2012-02-11 02:17:36.000 042 33367.56 375.81 2314.47 28.70 2012-02-11 02:17:37.000 042 33367.53 375.82 2314.39 28.70 2012-02-11 02:17:38.000 042 33367.55 375.81 2314.40 28.70 2012-02-11 02:17:39.000 042 33367.61 375.79 2314.43 28.70 2012-02-11 02:17:40.000 042 33367.56 375.75 2314.43 28.70 2012-02-11 02:17:41.000 042 33367.69 375.75 2314.47 28.70 2012-02-11 02:17:42.000 042 33367.54 375.82 2314.42 28.70 2012-02-11 02:17:43.000 042 33367.65 375.78 2314.41 28.70 2012-02-11 02:17:44.000 042 33367.57 375.79 2314.40 28.70 2012-02-11 02:17:45.000 042 33367.56 375.79 2314.40 28.70 2012-02-11 02:17:46.000 042 33367.57 375.83 2314.34 28.70 2012-02-11 02:17:47.000 042 33367.61 375.81 2314.40 28.70 2012-02-11 02:17:48.000 042 33367.63 375.78 2314.38 28.70 2012-02-11 02:17:49.000 042 33367.65 375.78 2314.33 28.70 2012-02-11 02:17:50.000 042 33367.62 375.77 2314.34 28.70 2012-02-11 02:17:51.000 042 33367.68 375.79 2314.35 28.70 2012-02-11 02:17:52.000 042 33367.66 375.82 2314.42 28.70 2012-02-11 02:17:53.000 042 33367.67 375.80 2314.41 28.70 2012-02-11 02:17:54.000 042 33367.61 375.85 2314.36 28.70 2012-02-11 02:17:54.000 042 33367.65 375.81 2314.36 28.70 2012-02-11 02:17:56.000 042 33367.59 375.77 2314.41 28.70 2012-02-11 02:17:57.000 042 33367.63 375.81 2314.41 28.70 2012-02-11 02:17:58.000 042 33367.71 375.80 2314.35 28.70 2012-02-11 02:17:59.000 042 33367.54 375.77 2314.39 28.70 2012-02-11 02:18:00.000 042 33367.48 375.76 2314.41 28.70 2012-02-11 02:18:01.000 042 33367.60 375.77 2314.35 28.70 2012-02-11 02:18:02.000 042 33367.58 375.81 2314.45 28.70 2012-02-11 02:18:03.000 042 33367.57 375.81 2314.37 28.70 2012-02-11 02:18:04.000 042 33367.56 375.79 2314.40 28.70 2012-02-11 02:18:05.000 042 33367.69 375.80 2314.32 28.70 2012-02-11 02:18:06.000 042 33367.74 375.80 2314.32 28.70 2012-02-11 02:18:07.000 042 33367.53 375.79 2314.36 28.70 2012-02-11 02:18:07.000 042 33367.64 375.78 2314.43 28.70 2012-02-11 02:18:09.000 042 33367.61 375.77 2314.42 28.70 2012-02-11 02:18:10.000 042 33367.64 375.77 2314.38 28.70 2012-02-11 02:18:11.000 042 33367.63 375.81 2314.33 28.70 2012-02-11 02:18:12.000 042 33367.68 375.80 2314.47 28.70 2012-02-11 02:18:13.000 042 33367.64 375.80 2314.37 28.70 2012-02-11 02:18:14.000 042 33367.64 375.80 2314.29 28.70 2012-02-11 02:18:15.000 042 33367.65 375.76 2314.33 28.70 2012-02-11 02:18:16.000 042 33367.66 375.78 2314.42 28.70 2012-02-11 02:18:17.000 042 33367.66 375.80 2314.45 28.70 2012-02-11 02:18:18.000 042 33367.69 375.77 2314.38 28.70 2012-02-11 02:18:19.000 042 33367.68 375.79 2314.45 28.70 2012-02-11 02:18:20.000 042 33367.71 375.80 2314.38 28.70 2012-02-11 02:18:21.000 042 33367.69 375.77 2314.36 28.70 2012-02-11 02:18:22.000 042 33367.66 375.79 2314.38 28.70 2012-02-11 02:18:23.000 042 33367.67 375.78 2314.52 28.70 2012-02-11 02:18:24.000 042 33367.63 375.78 2314.37 28.70 2012-02-11 02:18:25.000 042 33367.75 375.75 2314.36 28.70 2012-02-11 02:18:26.000 042 33367.69 375.77 2314.36 28.70 2012-02-11 02:18:27.000 042 33367.73 375.77 2314.36 28.70 2012-02-11 02:18:28.000 042 33367.71 375.79 2314.39 28.70 2012-02-11 02:18:29.000 042 33367.76 375.76 2314.43 28.70 2012-02-11 02:18:30.000 042 33367.73 375.73 2314.36 28.70 2012-02-11 02:18:31.000 042 33367.67 375.75 2314.44 28.70 2012-02-11 02:18:32.000 042 33367.84 375.75 2314.30 28.70 2012-02-11 02:18:33.000 042 33367.78 375.72 2314.29 28.70 2012-02-11 02:18:34.000 042 33367.79 375.74 2314.42 28.70 2012-02-11 02:18:35.000 042 33367.76 375.78 2314.36 28.70 2012-02-11 02:18:36.000 042 33367.71 375.80 2314.29 28.70 2012-02-11 02:18:37.000 042 33367.76 375.76 2314.35 28.70 2012-02-11 02:18:38.000 042 33367.83 375.75 2314.27 28.70 2012-02-11 02:18:39.000 042 33367.88 375.76 2314.34 28.70 2012-02-11 02:18:40.000 042 33367.76 375.75 2314.32 28.70 2012-02-11 02:18:41.000 042 33367.82 375.75 2314.42 28.70 2012-02-11 02:18:42.000 042 33367.85 375.74 2314.37 28.70 2012-02-11 02:18:43.000 042 33367.79 375.77 2314.29 28.70 2012-02-11 02:18:44.000 042 33367.83 375.76 2314.38 28.70 2012-02-11 02:18:45.000 042 33367.75 375.77 2314.27 28.70 2012-02-11 02:18:46.000 042 33367.78 375.72 2314.30 28.70 2012-02-11 02:18:47.000 042 33367.86 375.77 2314.30 28.70 2012-02-11 02:18:48.000 042 33367.75 375.74 2314.33 28.70 2012-02-11 02:18:48.000 042 33367.74 375.75 2314.39 28.70 2012-02-11 02:18:50.000 042 33367.92 375.72 2314.33 28.70 2012-02-11 02:18:51.000 042 33367.85 375.76 2314.27 28.70 2012-02-11 02:18:52.000 042 33367.83 375.76 2314.30 28.70 2012-02-11 02:18:53.000 042 33367.82 375.81 2314.41 28.70 2012-02-11 02:18:54.000 042 33367.83 375.76 2314.33 28.70 2012-02-11 02:18:55.000 042 33367.82 375.76 2314.33 28.70 2012-02-11 02:18:56.000 042 33367.81 375.76 2314.30 28.70 2012-02-11 02:18:57.000 042 33367.94 375.75 2314.33 28.70 2012-02-11 02:18:58.000 042 33367.82 375.74 2314.34 28.70 2012-02-11 02:18:59.000 042 33367.91 375.73 2314.29 28.70 2012-02-11 02:19:00.000 042 33368.00 375.73 2314.32 28.70 2012-02-11 02:19:01.000 042 33367.86 375.75 2314.24 28.70 2012-02-11 02:19:01.000 042 33367.92 375.72 2314.27 28.70 2012-02-11 02:19:03.000 042 33367.92 375.74 2314.27 28.70 2012-02-11 02:19:04.000 042 33367.89 375.72 2314.34 28.70 2012-02-11 02:19:05.000 042 33367.86 375.77 2314.38 28.70 2012-02-11 02:19:06.000 042 33367.87 375.77 2314.34 28.70 2012-02-11 02:19:07.000 042 33367.91 375.75 2314.33 28.70 2012-02-11 02:19:08.000 042 33367.90 375.74 2314.27 28.70 2012-02-11 02:19:09.000 042 33367.88 375.75 2314.27 28.70 2012-02-11 02:19:10.000 042 33367.97 375.76 2314.42 28.70 2012-02-11 02:19:11.000 042 33367.82 375.80 2314.28 28.70 2012-02-11 02:19:12.000 042 33367.93 375.77 2314.33 28.70 2012-02-11 02:19:13.000 042 33367.86 375.76 2314.31 28.70 2012-02-11 02:19:14.000 042 33368.02 375.72 2314.34 28.70 2012-02-11 02:19:15.000 042 33367.94 375.75 2314.38 28.70 2012-02-11 02:19:16.000 042 33367.95 375.73 2314.34 28.70 2012-02-11 02:19:17.000 042 33367.97 375.77 2314.36 28.70 2012-02-11 02:19:18.000 042 33368.00 375.72 2314.34 28.70 2012-02-11 02:19:19.000 042 33367.91 375.72 2314.39 28.70 2012-02-11 02:19:20.000 042 33367.87 375.71 2314.34 28.70 2012-02-11 02:19:21.000 042 33367.97 375.70 2314.30 28.70 2012-02-11 02:19:22.000 042 33367.96 375.73 2314.25 28.70 2012-02-11 02:19:23.000 042 33367.98 375.72 2314.29 28.70 2012-02-11 02:19:24.000 042 33367.88 375.73 2314.26 28.70 2012-02-11 02:19:25.000 042 33367.92 375.71 2314.26 28.70 2012-02-11 02:19:26.000 042 33367.85 375.73 2314.33 28.70 2012-02-11 02:19:27.000 042 33367.93 375.70 2314.30 28.70 2012-02-11 02:19:28.000 042 33367.95 375.72 2314.31 28.70 2012-02-11 02:19:29.000 042 33367.97 375.75 2314.34 28.70 2012-02-11 02:19:30.000 042 33367.92 375.77 2314.26 28.70 2012-02-11 02:19:31.000 042 33367.91 375.69 2314.36 28.70 2012-02-11 02:19:32.000 042 33367.87 375.75 2314.28 28.70 2012-02-11 02:19:33.000 042 33367.88 375.72 2314.32 28.70 2012-02-11 02:19:34.000 042 33367.91 375.70 2314.29 28.70 2012-02-11 02:19:35.000 042 33367.92 375.73 2314.33 28.70 2012-02-11 02:19:36.000 042 33367.97 375.71 2314.34 28.70 2012-02-11 02:19:37.000 042 33367.85 375.70 2314.38 28.70 2012-02-11 02:19:38.000 042 33367.92 375.68 2314.42 28.70 2012-02-11 02:19:39.000 042 33367.94 375.70 2314.43 28.70 2012-02-11 02:19:40.000 042 33367.95 375.68 2314.33 28.70 2012-02-11 02:19:41.000 042 33367.89 375.72 2314.32 28.70 2012-02-11 02:19:42.000 042 33367.92 375.73 2314.26 28.70 2012-02-11 02:19:42.000 042 33367.98 375.68 2314.33 28.70 2012-02-11 02:19:44.000 042 33367.98 375.75 2314.34 28.70 2012-02-11 02:19:45.000 042 33367.89 375.75 2314.36 28.70 2012-02-11 02:19:46.000 042 33367.92 375.69 2314.33 28.70 2012-02-11 02:19:47.000 042 33367.97 375.67 2314.41 28.70 2012-02-11 02:19:48.000 042 33367.92 375.69 2314.32 28.70 2012-02-11 02:19:49.000 042 33367.95 375.71 2314.26 28.70 2012-02-11 02:19:50.000 042 33367.99 375.66 2314.22 28.70 2012-02-11 02:19:51.000 042 33367.97 375.68 2314.26 28.70 2012-02-11 02:19:52.000 042 33367.95 375.67 2314.30 28.70 2012-02-11 02:19:53.000 042 33367.98 375.70 2314.31 28.70 2012-02-11 02:19:54.000 042 33367.93 375.68 2314.28 28.70 2012-02-11 02:19:55.000 042 33367.97 375.65 2314.23 28.70 2012-02-11 02:19:55.000 042 33367.91 375.71 2314.36 28.70 2012-02-11 02:19:57.000 042 33367.99 375.67 2314.42 28.70 2012-02-11 02:19:58.000 042 33367.89 375.67 2314.33 28.70 2012-02-11 02:19:59.000 042 33368.01 375.68 2314.36 28.70 2012-02-11 02:20:00.000 042 33367.98 375.64 2314.33 28.70 2012-02-11 02:20:01.000 042 33367.86 375.65 2314.33 28.70 2012-02-11 02:20:02.000 042 33367.94 375.64 2314.24 28.70 2012-02-11 02:20:03.000 042 33367.89 375.61 2314.27 28.70 2012-02-11 02:20:04.000 042 33368.00 375.67 2314.37 28.70 2012-02-11 02:20:05.000 042 33368.00 375.71 2314.24 28.70 2012-02-11 02:20:06.000 042 33368.06 375.67 2314.32 28.70 2012-02-11 02:20:07.000 042 33368.00 375.62 2314.32 28.70 2012-02-11 02:20:08.000 042 33368.02 375.67 2314.35 28.70 2012-02-11 02:20:09.000 042 33368.03 375.65 2314.29 28.70 2012-02-11 02:20:10.000 042 33368.03 375.61 2314.36 28.70 2012-02-11 02:20:11.000 042 33368.00 375.63 2314.34 28.70 2012-02-11 02:20:12.000 042 33367.92 375.63 2314.29 28.70 2012-02-11 02:20:13.000 042 33368.00 375.64 2314.36 28.70 2012-02-11 02:20:14.000 042 33367.94 375.67 2314.36 28.70 2012-02-11 02:20:15.000 042 33368.00 375.61 2314.34 28.70 2012-02-11 02:20:16.000 042 33368.05 375.65 2314.23 28.70 2012-02-11 02:20:17.000 042 33368.04 375.61 2314.27 28.70 2012-02-11 02:20:18.000 042 33368.07 375.62 2314.31 28.70 2012-02-11 02:20:19.000 042 33367.92 375.64 2314.27 28.70 2012-02-11 02:20:20.000 042 33368.09 375.63 2314.32 28.70 2012-02-11 02:20:21.000 042 33368.03 375.61 2314.30 28.70 2012-02-11 02:20:22.000 042 33368.01 375.61 2314.31 28.70 2012-02-11 02:20:23.000 042 33368.03 375.63 2314.25 28.70 2012-02-11 02:20:24.000 042 33368.08 375.63 2314.34 28.70 2012-02-11 02:20:25.000 042 33368.01 375.58 2314.35 28.70 2012-02-11 02:20:26.000 042 33368.08 375.60 2314.33 28.70 2012-02-11 02:20:27.000 042 33368.07 375.58 2314.34 28.70 2012-02-11 02:20:28.000 042 33368.03 375.59 2314.31 28.70 2012-02-11 02:20:29.000 042 33368.08 375.58 2314.26 28.70 2012-02-11 02:20:30.000 042 33368.06 375.57 2314.35 28.70 2012-02-11 02:20:31.000 042 33368.01 375.57 2314.25 28.70 2012-02-11 02:20:32.000 042 33368.09 375.58 2314.38 28.70 2012-02-11 02:20:33.000 042 33368.07 375.57 2314.34 28.70 2012-02-11 02:20:34.000 042 33368.00 375.58 2314.25 28.70 2012-02-11 02:20:35.000 042 33368.00 375.58 2314.25 28.70 2012-02-11 02:20:36.000 042 33367.99 375.58 2314.23 28.70 2012-02-11 02:20:36.000 042 33368.06 375.57 2314.23 28.70 2012-02-11 02:20:38.000 042 33367.98 375.58 2314.30 28.70 2012-02-11 02:20:39.000 042 33368.08 375.57 2314.29 28.70 2012-02-11 02:20:40.000 042 33367.97 375.61 2314.21 28.70 2012-02-11 02:20:41.000 042 33368.01 375.55 2314.23 28.70 2012-02-11 02:20:42.000 042 33368.06 375.56 2314.27 28.70 2012-02-11 02:20:43.000 042 33368.07 375.56 2314.32 28.70 2012-02-11 02:20:44.000 042 33368.01 375.59 2314.30 28.70 2012-02-11 02:20:45.000 042 33368.06 375.53 2314.27 28.70 2012-02-11 02:20:46.000 042 33367.97 375.55 2314.27 28.70 2012-02-11 02:20:47.000 042 33368.03 375.60 2314.33 28.70 2012-02-11 02:20:48.000 042 33368.04 375.60 2314.36 28.70 2012-02-11 02:20:49.000 042 33368.00 375.54 2314.26 28.70 2012-02-11 02:20:49.000 042 33368.07 375.52 2314.26 28.70 2012-02-11 02:20:51.000 042 33367.95 375.51 2314.26 28.70 2012-02-11 02:20:52.000 042 33367.99 375.53 2314.25 28.70 2012-02-11 02:20:53.000 042 33368.09 375.56 2314.33 28.70 2012-02-11 02:20:54.000 042 33368.02 375.56 2314.19 28.70 2012-02-11 02:20:55.000 042 33368.07 375.55 2314.36 28.70 2012-02-11 02:20:56.000 042 33368.05 375.56 2314.22 28.70 2012-02-11 02:20:57.000 042 33367.96 375.54 2314.23 28.70 2012-02-11 02:20:58.000 042 33368.01 375.56 2314.23 28.70 2012-02-11 02:20:59.000 042 33368.00 375.54 2314.29 28.70 2012-02-11 02:21:00.000 042 33368.07 375.57 2314.25 28.70 2012-02-11 02:21:01.000 042 33368.00 375.57 2314.28 28.70 2012-02-11 02:21:02.000 042 33368.08 375.56 2314.26 28.70 2012-02-11 02:21:03.000 042 33368.06 375.56 2314.29 28.70 2012-02-11 02:21:04.000 042 33368.10 375.54 2314.22 28.70 2012-02-11 02:21:05.000 042 33367.99 375.55 2314.32 28.70 2012-02-11 02:21:06.000 042 33368.09 375.52 2314.34 28.70 2012-02-11 02:21:07.000 042 33368.02 375.48 2314.31 28.70 2012-02-11 02:21:08.000 042 33367.99 375.57 2314.27 28.70 2012-02-11 02:21:09.000 042 33368.01 375.55 2314.29 28.70 2012-02-11 02:21:10.000 042 33368.05 375.52 2314.30 28.70 2012-02-11 02:21:11.000 042 33368.08 375.59 2314.27 28.70 2012-02-11 02:21:12.000 042 33368.00 375.52 2314.29 28.70 2012-02-11 02:21:13.000 042 33368.00 375.55 2314.29 28.70 2012-02-11 02:21:14.000 042 33367.98 375.57 2314.24 28.70 2012-02-11 02:21:15.000 042 33368.06 375.54 2314.23 28.70 2012-02-11 02:21:16.000 042 33367.99 375.52 2314.36 28.70 2012-02-11 02:21:17.000 042 33368.00 375.51 2314.23 28.70 2012-02-11 02:21:18.000 042 33368.08 375.59 2314.26 28.70 2012-02-11 02:21:19.000 042 33367.92 375.50 2314.24 28.70 2012-02-11 02:21:20.000 042 33368.12 375.56 2314.23 28.70 2012-02-11 02:21:21.000 042 33368.09 375.54 2314.22 28.70 2012-02-11 02:21:22.000 042 33368.07 375.57 2314.33 28.70 2012-02-11 02:21:23.000 042 33368.08 375.56 2314.28 28.70 2012-02-11 02:21:24.000 042 33368.01 375.53 2314.30 28.70 2012-02-11 02:21:25.000 042 33368.10 375.60 2314.34 28.70 2012-02-11 02:21:26.000 042 33368.11 375.51 2314.32 28.70 2012-02-11 02:21:27.000 042 33368.00 375.50 2314.30 28.70 2012-02-11 02:21:28.000 042 33368.01 375.53 2314.34 28.70 2012-02-11 02:21:29.000 042 33368.06 375.58 2314.31 28.70 2012-02-11 02:21:30.000 042 33368.00 375.51 2314.29 28.70 2012-02-11 02:21:30.000 042 33368.06 375.57 2314.28 28.70 2012-02-11 02:21:32.000 042 33368.04 375.58 2314.31 28.70 2012-02-11 02:21:33.000 042 33368.04 375.57 2314.30 28.70 2012-02-11 02:21:34.000 042 33368.05 375.55 2314.28 28.70 2012-02-11 02:21:35.000 042 33368.09 375.57 2314.28 28.70 2012-02-11 02:21:36.000 042 33368.10 375.56 2314.28 28.70 2012-02-11 02:21:37.000 042 33368.14 375.56 2314.33 28.70 2012-02-11 02:21:38.000 042 33368.03 375.50 2314.29 28.70 2012-02-11 02:21:39.000 042 33368.06 375.48 2314.30 28.70 2012-02-11 02:21:40.000 042 33368.15 375.57 2314.38 28.70 2012-02-11 02:21:41.000 042 33368.11 375.59 2314.32 28.70 2012-02-11 02:21:42.000 042 33368.11 375.55 2314.22 28.70 2012-02-11 02:21:43.000 042 33368.00 375.53 2314.24 28.70 2012-02-11 02:21:43.000 042 33368.10 375.61 2314.36 28.70 2012-02-11 02:21:45.000 042 33368.10 375.57 2314.32 28.70 2012-02-11 02:21:46.000 042 33368.10 375.55 2314.33 28.70 2012-02-11 02:21:47.000 042 33368.04 375.57 2314.33 28.70 2012-02-11 02:21:48.000 042 33368.03 375.61 2314.29 28.70 2012-02-11 02:21:49.000 042 33368.04 375.60 2314.32 28.70 2012-02-11 02:21:50.000 042 33368.06 375.57 2314.28 28.70 2012-02-11 02:21:51.000 042 33368.03 375.57 2314.35 28.70 2012-02-11 02:21:52.000 042 33368.09 375.55 2314.25 28.70 2012-02-11 02:21:53.000 042 33368.10 375.56 2314.26 28.70 2012-02-11 02:21:54.000 042 33368.07 375.53 2314.25 28.70 2012-02-11 02:21:55.000 042 33368.08 375.53 2314.23 28.70 2012-02-11 02:21:56.000 042 33368.13 375.52 2314.29 28.70 2012-02-11 02:21:57.000 042 33368.07 375.51 2314.30 28.70 2012-02-11 02:21:58.000 042 33368.13 375.53 2314.36 28.70 2012-02-11 02:21:59.000 042 33368.03 375.57 2314.31 28.70 2012-02-11 02:22:00.000 042 33368.05 375.52 2314.29 28.70 2012-02-11 02:22:01.000 042 33368.05 375.54 2314.24 28.70 2012-02-11 02:22:02.000 042 33368.11 375.54 2314.40 28.70 2012-02-11 02:22:03.000 042 33368.12 375.53 2314.32 28.70 2012-02-11 02:22:04.000 042 33368.14 375.53 2314.35 28.70 2012-02-11 02:22:05.000 042 33368.13 375.53 2314.30 28.70 2012-02-11 02:22:06.000 042 33368.17 375.51 2314.24 28.70 2012-02-11 02:22:07.000 042 33368.22 375.51 2314.23 28.70 2012-02-11 02:22:08.000 042 33368.09 375.53 2314.28 28.70 2012-02-11 02:22:09.000 042 33368.15 375.55 2314.33 28.70 2012-02-11 02:22:10.000 042 33368.08 375.56 2314.26 28.70 2012-02-11 02:22:11.000 042 33368.09 375.57 2314.24 28.70 2012-02-11 02:22:12.000 042 33368.04 375.54 2314.27 28.70 2012-02-11 02:22:13.000 042 33368.07 375.56 2314.31 28.70 2012-02-11 02:22:14.000 042 33368.10 375.53 2314.27 28.70 2012-02-11 02:22:15.000 042 33368.13 375.54 2314.29 28.70 2012-02-11 02:22:16.000 042 33368.12 375.52 2314.25 28.70 2012-02-11 02:22:17.000 042 33368.22 375.54 2314.23 28.70 2012-02-11 02:22:18.000 042 33368.21 375.54 2314.25 28.70 2012-02-11 02:22:19.000 042 33368.20 375.52 2314.31 28.70 2012-02-11 02:22:20.000 042 33368.21 375.49 2314.29 28.70 2012-02-11 02:22:21.000 042 33368.17 375.52 2314.28 28.70 2012-02-11 02:22:22.000 042 33368.14 375.56 2314.27 28.70 2012-02-11 02:22:23.000 042 33368.16 375.55 2314.25 28.70 2012-02-11 02:22:24.000 042 33368.11 375.55 2314.26 28.70 2012-02-11 02:22:24.000 042 33368.17 375.55 2314.35 28.70 2012-02-11 02:22:26.000 042 33368.12 375.54 2314.33 28.70 2012-02-11 02:22:27.000 042 33368.10 375.54 2314.30 28.70 2012-02-11 02:22:28.000 042 33368.20 375.58 2314.27 28.70 2012-02-11 02:22:29.000 042 33368.20 375.55 2314.34 28.70 2012-02-11 02:22:30.000 042 33368.17 375.55 2314.29 28.70 2012-02-11 02:22:31.000 042 33368.17 375.54 2314.33 28.70 2012-02-11 02:22:32.000 042 33368.17 375.53 2314.27 28.70 2012-02-11 02:22:33.000 042 33368.19 375.50 2314.26 28.70 2012-02-11 02:22:34.000 042 33368.23 375.52 2314.24 28.70 2012-02-11 02:22:35.000 042 33368.17 375.54 2314.36 28.70 2012-02-11 02:22:36.000 042 33368.29 375.56 2314.27 28.70 2012-02-11 02:22:37.000 042 33368.26 375.52 2314.29 28.70 2012-02-11 02:22:37.000 042 33368.29 375.54 2314.35 28.70 2012-02-11 02:22:39.000 042 33368.20 375.53 2314.29 28.70 2012-02-11 02:22:40.000 042 33368.23 375.54 2314.23 28.70 2012-02-11 02:22:41.000 042 33368.23 375.49 2314.38 28.70 2012-02-11 02:22:42.000 042 33368.22 375.55 2314.21 28.70 2012-02-11 02:22:43.000 042 33368.24 375.52 2314.28 28.70 2012-02-11 02:22:44.000 042 33368.16 375.54 2314.24 28.70 2012-02-11 02:22:45.000 042 33368.25 375.53 2314.36 28.70 2012-02-11 02:22:46.000 042 33368.23 375.55 2314.28 28.70 2012-02-11 02:22:47.000 042 33368.28 375.55 2314.29 28.70 2012-02-11 02:22:48.000 042 33368.25 375.55 2314.28 28.70 2012-02-11 02:22:49.000 042 33368.24 375.57 2314.31 28.70 2012-02-11 02:22:50.000 042 33368.32 375.53 2314.29 28.70 2012-02-11 02:22:51.000 042 33368.22 375.54 2314.29 28.70 2012-02-11 02:22:52.000 042 33368.28 375.55 2314.33 28.70 2012-02-11 02:22:53.000 042 33368.32 375.53 2314.40 28.70 2012-02-11 02:22:54.000 042 33368.28 375.52 2314.42 28.70 2012-02-11 02:22:55.000 042 33368.21 375.55 2314.26 28.70 2012-02-11 02:22:56.000 042 33368.44 375.49 2314.24 28.70 2012-02-11 02:22:57.000 042 33368.28 375.48 2314.24 28.70 2012-02-11 02:22:58.000 042 33368.33 375.53 2314.29 28.70 2012-02-11 02:22:59.000 042 33368.35 375.57 2314.28 28.70 2012-02-11 02:23:00.000 042 33368.34 375.58 2314.29 28.70 2012-02-11 02:23:01.000 042 33368.31 375.55 2314.27 28.70 2012-02-11 02:23:02.000 042 33368.35 375.55 2314.27 28.70 2012-02-11 02:23:03.000 042 33368.34 375.52 2314.29 28.70 2012-02-11 02:23:04.000 042 33368.32 375.52 2314.29 28.70 2012-02-11 02:23:05.000 042 33368.37 375.58 2314.27 28.70 2012-02-11 02:23:06.000 042 33368.29 375.55 2314.33 28.70 2012-02-11 02:23:07.000 042 33368.33 375.52 2314.25 28.70 2012-02-11 02:23:08.000 042 33368.31 375.57 2314.35 28.70 2012-02-11 02:23:09.000 042 33368.27 375.54 2314.30 28.70 2012-02-11 02:23:10.000 042 33368.40 375.57 2314.29 28.70 2012-02-11 02:23:11.000 042 33368.31 375.53 2314.33 28.70 2012-02-11 02:23:12.000 042 33368.43 375.56 2314.26 28.70 2012-02-11 02:23:13.000 042 33368.23 375.53 2314.33 28.70 2012-02-11 02:23:14.000 042 33368.26 375.50 2314.32 28.70 2012-02-11 02:23:15.000 042 33368.29 375.49 2314.34 28.70 2012-02-11 02:23:16.000 042 33368.32 375.55 2314.32 28.70 2012-02-11 02:23:17.000 042 33368.33 375.51 2314.30 28.70 2012-02-11 02:23:18.000 042 33368.25 375.52 2314.31 28.70 2012-02-11 02:23:18.000 042 33368.38 375.53 2314.30 28.70 2012-02-11 02:23:20.000 042 33368.33 375.57 2314.35 28.70 2012-02-11 02:23:21.000 042 33368.37 375.52 2314.26 28.70 2012-02-11 02:23:22.000 042 33368.37 375.55 2314.38 28.70 2012-02-11 02:23:23.000 042 33368.32 375.56 2314.38 28.70 2012-02-11 02:23:24.000 042 33368.36 375.56 2314.27 28.70 2012-02-11 02:23:25.000 042 33368.29 375.55 2314.24 28.70 2012-02-11 02:23:26.000 042 33368.29 375.58 2314.30 28.70 2012-02-11 02:23:27.000 042 33368.32 375.55 2314.25 28.70 2012-02-11 02:23:28.000 042 33368.38 375.50 2314.34 28.70 2012-02-11 02:23:29.000 042 33368.42 375.55 2314.24 28.70 2012-02-11 02:23:30.000 042 33368.41 375.55 2314.23 28.70 2012-02-11 02:23:31.000 042 33368.36 375.55 2314.31 28.70 2012-02-11 02:23:31.000 042 33368.29 375.54 2314.34 28.70 2012-02-11 02:23:33.000 042 33368.38 375.50 2314.34 28.70 2012-02-11 02:23:34.000 042 33368.34 375.47 2314.26 28.70 2012-02-11 02:23:35.000 042 33368.39 375.51 2314.36 28.70 2012-02-11 02:23:36.000 042 33368.31 375.55 2314.29 28.70 2012-02-11 02:23:37.000 042 33368.32 375.53 2314.25 28.70 2012-02-11 02:23:38.000 042 33368.30 375.52 2314.34 28.70 2012-02-11 02:23:39.000 042 33368.33 375.51 2314.33 28.70 2012-02-11 02:23:40.000 042 33368.26 375.51 2314.32 28.70 2012-02-11 02:23:41.000 042 33368.44 375.52 2314.28 28.70 2012-02-11 02:23:42.000 042 33368.36 375.52 2314.29 28.70 2012-02-11 02:23:43.000 042 33368.35 375.52 2314.23 28.70 2012-02-11 02:23:44.000 042 33368.31 375.52 2314.31 28.70 2012-02-11 02:23:45.000 042 33368.26 375.50 2314.31 28.70 2012-02-11 02:23:46.000 042 33368.48 375.58 2314.34 28.70 2012-02-11 02:23:47.000 042 33368.28 375.49 2314.32 28.70 2012-02-11 02:23:48.000 042 33368.28 375.56 2314.34 28.70 2012-02-11 02:23:49.000 042 33368.34 375.52 2314.27 28.70 2012-02-11 02:23:50.000 042 33368.36 375.52 2314.29 28.70 2012-02-11 02:23:51.000 042 33368.32 375.53 2314.24 28.70 2012-02-11 02:23:52.000 042 33368.33 375.52 2314.33 28.70 2012-02-11 02:23:53.000 042 33368.41 375.50 2314.22 28.70 2012-02-11 02:23:54.000 042 33368.23 375.52 2314.43 28.70 2012-02-11 02:23:55.000 042 33368.33 375.56 2314.31 28.70 2012-02-11 02:23:56.000 042 33368.28 375.56 2314.34 28.70 2012-02-11 02:23:57.000 042 33368.29 375.55 2314.33 28.70 2012-02-11 02:23:58.000 042 33368.33 375.52 2314.33 28.70 2012-02-11 02:23:59.000 042 33368.39 375.52 2314.32 28.70 2012-02-11 02:24:00.000 042 33368.31 375.54 2314.29 28.70 2012-02-11 02:24:01.000 042 33368.32 375.55 2314.27 28.70 2012-02-11 02:24:02.000 042 33368.32 375.54 2314.37 28.70 2012-02-11 02:24:03.000 042 33368.37 375.57 2314.33 28.70 2012-02-11 02:24:04.000 042 33368.40 375.55 2314.29 28.70 2012-02-11 02:24:05.000 042 33368.32 375.51 2314.34 28.70 2012-02-11 02:24:06.000 042 33368.27 375.56 2314.35 28.70 2012-02-11 02:24:07.000 042 33368.29 375.59 2314.32 28.70 2012-02-11 02:24:08.000 042 33368.41 375.53 2314.29 28.70 2012-02-11 02:24:09.000 042 33368.27 375.52 2314.25 28.70 2012-02-11 02:24:10.000 042 33368.30 375.52 2314.34 28.70 2012-02-11 02:24:11.000 042 33368.30 375.55 2314.34 28.70 2012-02-11 02:24:12.000 042 33368.27 375.54 2314.37 28.70 2012-02-11 02:24:12.000 042 33368.31 375.54 2314.30 28.70 2012-02-11 02:24:14.000 042 33368.26 375.55 2314.36 28.70 2012-02-11 02:24:15.000 042 33368.36 375.58 2314.38 28.70 2012-02-11 02:24:16.000 042 33368.33 375.55 2314.33 28.70 2012-02-11 02:24:17.000 042 33368.28 375.58 2314.41 28.70 2012-02-11 02:24:18.000 042 33368.25 375.54 2314.28 28.70 2012-02-11 02:24:19.000 042 33368.29 375.54 2314.45 28.70 2012-02-11 02:24:20.000 042 33368.33 375.60 2314.33 28.70 2012-02-11 02:24:21.000 042 33368.29 375.54 2314.38 28.70 2012-02-11 02:24:22.000 042 33368.30 375.59 2314.36 28.70 2012-02-11 02:24:23.000 042 33368.31 375.57 2314.37 28.70 2012-02-11 02:24:24.000 042 33368.25 375.57 2314.41 28.70 2012-02-11 02:24:25.000 042 33368.25 375.59 2314.33 28.70 2012-02-11 02:24:25.000 042 33368.36 375.61 2314.43 28.70 2012-02-11 02:24:27.000 042 33368.29 375.60 2314.39 28.70 2012-02-11 02:24:28.000 042 33368.26 375.58 2314.32 28.70 2012-02-11 02:24:29.000 042 33368.28 375.58 2314.30 28.70 2012-02-11 02:24:30.000 042 33368.35 375.58 2314.32 28.70 2012-02-11 02:24:31.000 042 33368.19 375.58 2314.43 28.70 2012-02-11 02:24:32.000 042 33368.36 375.62 2314.43 28.70 2012-02-11 02:24:33.000 042 33368.27 375.58 2314.40 28.70 2012-02-11 02:24:34.000 042 33368.30 375.60 2314.37 28.70 2012-02-11 02:24:35.000 042 33368.25 375.62 2314.38 28.70 2012-02-11 02:24:36.000 042 33368.29 375.59 2314.33 28.70 2012-02-11 02:24:37.000 042 33368.29 375.62 2314.35 28.70 2012-02-11 02:24:38.000 042 33368.31 375.62 2314.39 28.70 2012-02-11 02:24:39.000 042 33368.22 375.63 2314.35 28.70 2012-02-11 02:24:40.000 042 33368.33 375.59 2314.43 28.70 2012-02-11 02:24:41.000 042 33368.33 375.60 2314.33 28.70 2012-02-11 02:24:42.000 042 33368.28 375.63 2314.38 28.70 2012-02-11 02:24:43.000 042 33368.31 375.61 2314.36 28.70 2012-02-11 02:24:44.000 042 33368.38 375.63 2314.39 28.70 2012-02-11 02:24:45.000 042 33368.38 375.63 2314.40 28.70 2012-02-11 02:24:46.000 042 33368.31 375.63 2314.38 28.70 2012-02-11 02:24:47.000 042 33368.34 375.63 2314.39 28.70 2012-02-11 02:24:48.000 042 33368.29 375.65 2314.29 28.70 2012-02-11 02:24:49.000 042 33368.33 375.64 2314.39 28.70 2012-02-11 02:24:50.000 042 33368.40 375.67 2314.31 28.70 2012-02-11 02:24:51.000 042 33368.38 375.65 2314.30 28.70 2012-02-11 02:24:52.000 042 33368.38 375.66 2314.43 28.70 2012-02-11 02:24:53.000 042 33368.37 375.62 2314.34 28.70 2012-02-11 02:24:54.000 042 33368.28 375.61 2314.43 28.70 2012-02-11 02:24:55.000 042 33368.49 375.63 2314.40 28.70 2012-02-11 02:24:56.000 042 33368.34 375.62 2314.41 28.70 2012-02-11 02:24:57.000 042 33368.39 375.63 2314.39 28.70 2012-02-11 02:24:58.000 042 33368.43 375.63 2314.46 28.70 2012-02-11 02:24:59.000 042 33368.32 375.62 2314.45 28.70 2012-02-11 02:25:00.000 042 33368.33 375.66 2314.47 28.70 2012-02-11 02:25:01.000 042 33368.42 375.65 2314.37 28.70 2012-02-11 02:25:02.000 042 33368.36 375.64 2314.36 28.70 2012-02-11 02:25:03.000 042 33368.35 375.60 2314.33 28.70 2012-02-11 02:25:04.000 042 33368.38 375.63 2314.46 28.70 2012-02-11 02:25:05.000 042 33368.44 375.66 2314.36 28.70 2012-02-11 02:25:06.000 042 33368.39 375.63 2314.37 28.70 2012-02-11 02:25:06.000 042 33368.36 375.70 2314.40 28.70 2012-02-11 02:25:08.000 042 33368.41 375.68 2314.39 28.70 2012-02-11 02:25:09.000 042 33368.42 375.68 2314.38 28.70 2012-02-11 02:25:10.000 042 33368.36 375.71 2314.40 28.70 2012-02-11 02:25:11.000 042 33368.38 375.73 2314.47 28.70 2012-02-11 02:25:12.000 042 33368.39 375.69 2314.43 28.70 2012-02-11 02:25:13.000 042 33368.40 375.74 2314.43 28.70 2012-02-11 02:25:14.000 042 33368.38 375.72 2314.43 28.70 2012-02-11 02:25:15.000 042 33368.39 375.69 2314.44 28.70 2012-02-11 02:25:16.000 042 33368.41 375.67 2314.38 28.70 2012-02-11 02:25:17.000 042 33368.38 375.70 2314.35 28.70 2012-02-11 02:25:18.000 042 33368.31 375.72 2314.42 28.70 2012-02-11 02:25:19.000 042 33368.41 375.73 2314.42 28.70 2012-02-11 02:25:19.000 042 33368.27 375.75 2314.45 28.70 2012-02-11 02:25:21.000 042 33368.33 375.74 2314.42 28.70 2012-02-11 02:25:22.000 042 33368.33 375.71 2314.37 28.70 2012-02-11 02:25:23.000 042 33368.44 375.70 2314.41 28.70 2012-02-11 02:25:24.000 042 33368.25 375.71 2314.47 28.70 2012-02-11 02:25:25.000 042 33368.51 375.75 2314.38 28.70 2012-02-11 02:25:26.000 042 33368.45 375.75 2314.41 28.70 2012-02-11 02:25:27.000 042 33368.40 375.75 2314.41 28.70 2012-02-11 02:25:28.000 042 33368.48 375.76 2314.48 28.70 2012-02-11 02:25:29.000 042 33368.43 375.79 2314.49 28.70 2012-02-11 02:25:30.000 042 33368.35 375.76 2314.44 28.70 2012-02-11 02:25:31.000 042 33368.44 375.76 2314.43 28.70 2012-02-11 02:25:32.000 042 33368.39 375.75 2314.43 28.70 2012-02-11 02:25:33.000 042 33368.38 375.75 2314.44 28.70 2012-02-11 02:25:34.000 042 33368.39 375.72 2314.54 28.70 2012-02-11 02:25:35.000 042 33368.46 375.75 2314.48 28.70 2012-02-11 02:25:36.000 042 33368.32 375.75 2314.33 28.70 2012-02-11 02:25:37.000 042 33368.35 375.75 2314.37 28.70 2012-02-11 02:25:38.000 042 33368.36 375.77 2314.49 28.70 2012-02-11 02:25:39.000 042 33368.39 375.76 2314.53 28.70 2012-02-11 02:25:40.000 042 33368.42 375.75 2314.54 28.70 2012-02-11 02:25:41.000 042 33368.38 375.79 2314.42 28.70 2012-02-11 02:25:42.000 042 33368.29 375.77 2314.48 28.70 2012-02-11 02:25:43.000 042 33368.46 375.78 2314.46 28.70 2012-02-11 02:25:44.000 042 33368.29 375.75 2314.42 28.70 2012-02-11 02:25:45.000 042 33368.40 375.77 2314.34 28.70 2012-02-11 02:25:46.000 042 33368.46 375.74 2314.46 28.70 2012-02-11 02:25:47.000 042 33368.40 375.79 2314.47 28.70 2012-02-11 02:25:48.000 042 33368.40 375.77 2314.45 28.70 2012-02-11 02:25:49.000 042 33368.37 375.82 2314.47 28.70 2012-02-11 02:25:50.000 042 33368.58 375.75 2314.43 28.70 2012-02-11 02:25:51.000 042 33368.38 375.78 2314.49 28.70 2012-02-11 02:25:52.000 042 33368.46 375.77 2314.39 28.70 2012-02-11 02:25:53.000 042 33368.39 375.83 2314.47 28.70 2012-02-11 02:25:54.000 042 33368.37 375.78 2314.36 28.70 2012-02-11 02:25:55.000 042 33368.46 375.83 2314.49 28.70 2012-02-11 02:25:56.000 042 33368.53 375.85 2314.48 28.70 2012-02-11 02:25:57.000 042 33368.34 375.84 2314.44 28.70 2012-02-11 02:25:58.000 042 33368.42 375.83 2314.36 28.70 2012-02-11 02:25:59.000 042 33368.41 375.81 2314.51 28.70 2012-02-11 02:26:00.000 042 33368.38 375.88 2314.42 28.70 2012-02-11 02:26:00.000 042 33368.48 375.84 2314.49 28.70 2012-02-11 02:26:02.000 042 33368.39 375.83 2314.51 28.70 2012-02-11 02:26:03.000 042 33368.43 375.86 2314.44 28.70 2012-02-11 02:26:04.000 042 33368.46 375.87 2314.50 28.70 2012-02-11 02:26:05.000 042 33368.44 375.87 2314.49 28.70 2012-02-11 02:26:06.000 042 33368.33 375.93 2314.54 28.70 2012-02-11 02:26:07.000 042 33368.44 375.87 2314.52 28.70 2012-02-11 02:26:08.000 042 33368.51 375.85 2314.57 28.70 2012-02-11 02:26:09.000 042 33368.46 375.85 2314.55 28.70 2012-02-11 02:26:10.000 042 33368.35 375.88 2314.50 28.70 2012-02-11 02:26:11.000 042 33368.41 375.92 2314.47 28.70 2012-02-11 02:26:12.000 042 33368.37 375.86 2314.55 28.70 2012-02-11 02:26:13.000 042 33368.35 375.91 2314.51 28.70 2012-02-11 02:26:13.000 042 33368.30 375.91 2314.45 28.70 2012-02-11 02:26:15.000 042 33368.37 375.90 2314.43 28.70 2012-02-11 02:26:16.000 042 33368.43 375.90 2314.51 28.70 2012-02-11 02:26:17.000 042 33368.39 375.93 2314.51 28.70 2012-02-11 02:26:18.000 042 33368.42 375.91 2314.42 28.70 2012-02-11 02:26:19.000 042 33368.43 375.92 2314.48 28.70 2012-02-11 02:26:20.000 042 33368.34 375.89 2314.55 28.70 2012-02-11 02:26:21.000 042 33368.39 375.89 2314.51 28.70 2012-02-11 02:26:22.000 042 33368.41 375.93 2314.48 28.70 2012-02-11 02:26:23.000 042 33368.41 375.92 2314.42 28.70 2012-02-11 02:26:24.000 042 33368.39 375.96 2314.58 28.70 2012-02-11 02:26:25.000 042 33368.39 375.94 2314.48 28.70 2012-02-11 02:26:26.000 042 33368.33 375.97 2314.51 28.70 2012-02-11 02:26:27.000 042 33368.36 376.01 2314.48 28.70 2012-02-11 02:26:28.000 042 33368.42 375.94 2314.48 28.70 2012-02-11 02:26:29.000 042 33368.50 375.95 2314.57 28.70 2012-02-11 02:26:30.000 042 33368.35 375.98 2314.57 28.70 2012-02-11 02:26:31.000 042 33368.46 376.02 2314.54 28.70 2012-02-11 02:26:32.000 042 33368.47 375.97 2314.55 28.70 2012-02-11 02:26:33.000 042 33368.36 375.98 2314.55 28.70 2012-02-11 02:26:34.000 042 33368.46 375.99 2314.63 28.70 2012-02-11 02:26:35.000 042 33368.46 376.05 2314.58 28.70 2012-02-11 02:26:36.000 042 33368.44 375.97 2314.60 28.70 2012-02-11 02:26:37.000 042 33368.44 376.00 2314.55 28.70 2012-02-11 02:26:38.000 042 33368.41 375.98 2314.64 28.70 2012-02-11 02:26:39.000 042 33368.34 375.99 2314.53 28.70 2012-02-11 02:26:40.000 042 33368.40 376.01 2314.55 28.70 2012-02-11 02:26:41.000 042 33368.32 376.02 2314.57 28.70 2012-02-11 02:26:42.000 042 33368.33 376.02 2314.61 28.70 2012-02-11 02:26:43.000 042 33368.42 376.06 2314.52 28.70 2012-02-11 02:26:44.000 042 33368.43 376.01 2314.57 28.70 2012-02-11 02:26:45.000 042 33368.38 376.02 2314.55 28.70 2012-02-11 02:26:46.000 042 33368.48 376.07 2314.52 28.70 2012-02-11 02:26:47.000 042 33368.40 376.10 2314.55 28.70 2012-02-11 02:26:48.000 042 33368.38 376.07 2314.56 28.70 2012-02-11 02:26:49.000 042 33368.32 376.15 2314.58 28.70 2012-02-11 02:26:50.000 042 33368.36 376.13 2314.53 28.70 2012-02-11 02:26:51.000 042 33368.31 376.08 2314.55 28.70 2012-02-11 02:26:52.000 042 33368.39 376.13 2314.51 28.70 2012-02-11 02:26:53.000 042 33368.39 376.12 2314.61 28.70 2012-02-11 02:26:54.000 042 33368.43 376.08 2314.57 28.70 2012-02-11 02:26:54.000 042 33368.36 376.12 2314.58 28.70 2012-02-11 02:26:56.000 042 33368.33 376.17 2314.59 28.70 2012-02-11 02:26:57.000 042 33368.32 376.12 2314.51 28.70 2012-02-11 02:26:58.000 042 33368.33 376.06 2314.64 28.70 2012-02-11 02:26:59.000 042 33368.36 376.13 2314.58 28.70 2012-02-11 02:27:00.000 042 33368.24 376.13 2314.61 28.70 2012-02-11 02:27:01.000 042 33368.41 376.13 2314.60 28.70 2012-02-11 02:27:02.000 042 33368.33 376.11 2314.56 28.70 2012-02-11 02:27:03.000 042 33368.42 376.11 2314.61 28.70 2012-02-11 02:27:04.000 042 33368.40 376.14 2314.64 28.70 2012-02-11 02:27:05.000 042 33368.29 376.17 2314.64 28.70 2012-02-11 02:27:06.000 042 33368.32 376.16 2314.53 28.70 2012-02-11 02:27:07.000 042 33368.36 376.19 2314.63 28.70 2012-02-11 02:27:07.000 042 33368.30 376.16 2314.64 28.70 2012-02-11 02:27:09.000 042 33368.35 376.18 2314.67 28.70 2012-02-11 02:27:10.000 042 33368.29 376.17 2314.70 28.70 2012-02-11 02:27:11.000 042 33368.30 376.18 2314.58 28.70 2012-02-11 02:27:12.000 042 33368.43 376.19 2314.63 28.70 2012-02-11 02:27:13.000 042 33368.33 376.20 2314.64 28.70 2012-02-11 02:27:14.000 042 33368.25 376.22 2314.64 28.70 2012-02-11 02:27:15.000 042 33368.35 376.22 2314.63 28.70 2012-02-11 02:27:16.000 042 33368.38 376.20 2314.68 28.70 2012-02-11 02:27:17.000 042 33368.33 376.20 2314.64 28.70 2012-02-11 02:27:18.000 042 33368.33 376.21 2314.65 28.70 2012-02-11 02:27:19.000 042 33368.48 376.22 2314.74 28.70 2012-02-11 02:27:20.000 042 33368.29 376.23 2314.66 28.70 2012-02-11 02:27:21.000 042 33368.23 376.23 2314.66 28.70 2012-02-11 02:27:22.000 042 33368.34 376.24 2314.68 28.70 2012-02-11 02:27:23.000 042 33368.28 376.22 2314.64 28.70 2012-02-11 02:27:24.000 042 33368.41 376.26 2314.63 28.70 2012-02-11 02:27:25.000 042 33368.31 376.25 2314.61 28.70 2012-02-11 02:27:26.000 042 33368.31 376.25 2314.66 28.70 2012-02-11 02:27:27.000 042 33368.33 376.28 2314.60 28.70 2012-02-11 02:27:28.000 042 33368.31 376.30 2314.70 28.70 2012-02-11 02:27:29.000 042 33368.26 376.28 2314.67 28.70 2012-02-11 02:27:30.000 042 33368.29 376.25 2314.73 28.70 2012-02-11 02:27:31.000 042 33368.31 376.30 2314.66 28.70 2012-02-11 02:27:32.000 042 33368.24 376.31 2314.72 28.70 2012-02-11 02:27:33.000 042 33368.37 376.31 2314.71 28.70 2012-02-11 02:27:34.000 042 33368.28 376.28 2314.78 28.70 2012-02-11 02:27:35.000 042 33368.34 376.34 2314.59 28.70 2012-02-11 02:27:36.000 042 33368.26 376.33 2314.78 28.70 2012-02-11 02:27:37.000 042 33368.30 376.31 2314.63 28.70 2012-02-11 02:27:38.000 042 33368.42 376.31 2314.69 28.70 2012-02-11 02:27:39.000 042 33368.33 376.30 2314.66 28.70 2012-02-11 02:27:40.000 042 33368.28 376.35 2314.66 28.70 2012-02-11 02:27:41.000 042 33368.32 376.34 2314.71 28.70 2012-02-11 02:27:42.000 042 33368.38 376.32 2314.70 28.70 2012-02-11 02:27:43.000 042 33368.34 376.37 2314.74 28.70 2012-02-11 02:27:44.000 042 33368.34 376.36 2314.69 28.70 2012-02-11 02:27:45.000 042 33368.37 376.35 2314.70 28.70 2012-02-11 02:27:46.000 042 33368.35 376.37 2314.74 28.70 2012-02-11 02:27:47.000 042 33368.44 376.42 2314.75 28.70 2012-02-11 02:27:48.000 042 33368.36 376.35 2314.66 28.70 2012-02-11 02:27:48.000 042 33368.32 376.39 2314.68 28.70 2012-02-11 02:27:50.000 042 33368.32 376.41 2314.74 28.70 2012-02-11 02:27:51.000 042 33368.36 376.42 2314.73 28.70 2012-02-11 02:27:52.000 042 33368.38 376.43 2314.70 28.70 2012-02-11 02:27:53.000 042 33368.35 376.40 2314.78 28.70 2012-02-11 02:27:54.000 042 33368.34 376.43 2314.67 28.70 2012-02-11 02:27:55.000 042 33368.41 376.39 2314.70 28.70 2012-02-11 02:27:56.000 042 33368.29 376.47 2314.76 28.70 2012-02-11 02:27:57.000 042 33368.36 376.45 2314.73 28.70 2012-02-11 02:27:58.000 042 33368.31 376.44 2314.76 28.70 2012-02-11 02:27:59.000 042 33368.49 376.39 2314.64 28.70 2012-02-11 02:28:00.000 042 33368.35 376.42 2314.77 28.70 2012-02-11 02:28:01.000 042 33368.33 376.47 2314.67 28.70 2012-02-11 02:28:01.000 042 33368.47 376.46 2314.70 28.70 2012-02-11 02:28:03.000 042 33368.32 376.45 2314.74 28.70 2012-02-11 02:28:04.000 042 33368.36 376.46 2314.69 28.70 2012-02-11 02:28:05.000 042 33368.36 376.44 2314.63 28.70 2012-02-11 02:28:06.000 042 33368.29 376.47 2314.69 28.70 2012-02-11 02:28:07.000 042 33368.17 376.50 2314.62 28.70 2012-02-11 02:28:08.000 042 33368.56 376.44 2314.74 28.70 2012-02-11 02:28:09.000 042 33368.31 376.45 2314.73 28.70 2012-02-11 02:28:10.000 042 33368.31 376.46 2314.78 28.70 2012-02-11 02:28:11.000 042 33368.39 376.47 2314.70 28.70 2012-02-11 02:28:12.000 042 33368.35 376.48 2314.69 28.70 2012-02-11 02:28:13.000 042 33368.29 376.50 2314.66 28.70 2012-02-11 02:28:14.000 042 33368.44 376.49 2314.76 28.70 2012-02-11 02:28:15.000 042 33368.36 376.48 2314.72 28.70 2012-02-11 02:28:16.000 042 33368.36 376.46 2314.76 28.70 2012-02-11 02:28:17.000 042 33368.33 376.48 2314.73 28.70 2012-02-11 02:28:18.000 042 33368.34 376.52 2314.66 28.70 2012-02-11 02:28:19.000 042 33368.47 376.49 2314.70 28.70 2012-02-11 02:28:20.000 042 33368.31 376.50 2314.66 28.70 2012-02-11 02:28:21.000 042 33368.36 376.47 2314.60 28.70 2012-02-11 02:28:22.000 042 33368.36 376.51 2314.78 28.70 2012-02-11 02:28:23.000 042 33368.39 376.49 2314.63 28.70 2012-02-11 02:28:24.000 042 33368.38 376.53 2314.66 28.70 2012-02-11 02:28:25.000 042 33368.37 376.55 2314.74 28.70 2012-02-11 02:28:26.000 042 33368.34 376.52 2314.80 28.70 2012-02-11 02:28:27.000 042 33368.39 376.50 2314.74 28.70 2012-02-11 02:28:28.000 042 33368.38 376.49 2314.69 28.70 2012-02-11 02:28:29.000 042 33368.41 376.54 2314.68 28.70 2012-02-11 02:28:30.000 042 33368.34 376.48 2314.83 28.70 2012-02-11 02:28:31.000 042 33368.37 376.54 2314.71 28.70 2012-02-11 02:28:32.000 042 33368.41 376.56 2314.76 28.70 2012-02-11 02:28:33.000 042 33368.36 376.54 2314.80 28.70 2012-02-11 02:28:34.000 042 33368.43 376.59 2314.77 28.70 2012-02-11 02:28:35.000 042 33368.38 376.56 2314.79 28.70 2012-02-11 02:28:36.000 042 33368.32 376.57 2314.69 28.70 2012-02-11 02:28:37.000 042 33368.38 376.57 2314.74 28.70 2012-02-11 02:28:38.000 042 33368.44 376.57 2314.74 28.70 2012-02-11 02:28:39.000 042 33368.31 376.57 2314.71 28.70 2012-02-11 02:28:40.000 042 33368.37 376.57 2314.74 28.70 2012-02-11 02:28:41.000 042 33368.36 376.60 2314.73 28.70 2012-02-11 02:28:42.000 042 33368.32 376.61 2314.85 28.70 2012-02-11 02:28:42.000 042 33368.40 376.64 2314.82 28.70 2012-02-11 02:28:44.000 042 33368.43 376.62 2314.72 28.70 2012-02-11 02:28:45.000 042 33368.33 376.62 2314.74 28.70 2012-02-11 02:28:46.000 042 33368.38 376.65 2314.75 28.70 2012-02-11 02:28:47.000 042 33368.46 376.64 2314.75 28.70 2012-02-11 02:28:48.000 042 33368.40 376.64 2314.70 28.70 2012-02-11 02:28:49.000 042 33368.32 376.62 2314.78 28.70 2012-02-11 02:28:50.000 042 33368.41 376.65 2314.81 28.70 2012-02-11 02:28:51.000 042 33368.28 376.63 2314.73 28.70 2012-02-11 02:28:52.000 042 33368.33 376.63 2314.68 28.70 2012-02-11 02:28:53.000 042 33368.33 376.65 2314.74 28.70 2012-02-11 02:28:54.000 042 33368.38 376.64 2314.80 28.70 2012-02-11 02:28:55.000 042 33368.41 376.67 2314.79 28.70 2012-02-11 02:28:55.000 042 33368.38 376.67 2314.78 28.70 2012-02-11 02:28:57.000 042 33368.36 376.67 2314.75 28.70 2012-02-11 02:28:58.000 042 33368.32 376.68 2314.74 28.70 2012-02-11 02:28:59.000 042 33368.39 376.67 2314.70 28.70 2012-02-11 02:29:00.000 042 33368.31 376.70 2314.78 28.70 2012-02-11 02:29:01.000 042 33368.32 376.69 2314.83 28.70 2012-02-11 02:29:02.000 042 33368.36 376.67 2314.79 28.70 2012-02-11 02:29:03.000 042 33368.31 376.68 2314.76 28.70 2012-02-11 02:29:04.000 042 33368.40 376.70 2314.79 28.70 2012-02-11 02:29:05.000 042 33368.37 376.71 2314.79 28.70 2012-02-11 02:29:06.000 042 33368.33 376.71 2314.76 28.70 2012-02-11 02:29:07.000 042 33368.47 376.68 2314.72 28.70 2012-02-11 02:29:08.000 042 33368.31 376.65 2314.88 28.70 2012-02-11 02:29:09.000 042 33368.37 376.67 2314.86 28.70 2012-02-11 02:29:10.000 042 33368.41 376.70 2314.72 28.70 2012-02-11 02:29:11.000 042 33368.33 376.73 2314.79 28.70 2012-02-11 02:29:12.000 042 33368.31 376.70 2314.73 28.70 2012-02-11 02:29:13.000 042 33368.51 376.73 2314.80 28.70 2012-02-11 02:29:14.000 042 33368.28 376.70 2314.76 28.70 2012-02-11 02:29:15.000 042 33368.32 376.70 2314.84 28.70 2012-02-11 02:29:16.000 042 33368.45 376.71 2314.83 28.70 2012-02-11 02:29:17.000 042 33368.30 376.70 2314.79 28.70 2012-02-11 02:29:18.000 042 33368.35 376.71 2314.76 28.70 2012-02-11 02:29:19.000 042 33368.36 376.74 2314.73 28.70 2012-02-11 02:29:20.000 042 33368.47 376.69 2314.82 28.70 2012-02-11 02:29:21.000 042 33368.39 376.72 2314.77 28.70 2012-02-11 02:29:22.000 042 33368.34 376.74 2314.79 28.70 2012-02-11 02:29:23.000 042 33368.38 376.74 2314.83 28.70 2012-02-11 02:29:24.000 042 33368.33 376.75 2314.78 28.70 2012-02-11 02:29:25.000 042 33368.33 376.76 2314.80 28.70 2012-02-11 02:29:26.000 042 33368.47 376.75 2314.81 28.70 2012-02-11 02:29:27.000 042 33368.48 376.74 2314.86 28.70 2012-02-11 02:29:28.000 042 33368.38 376.74 2314.82 28.70 2012-02-11 02:29:29.000 042 33368.43 376.74 2314.79 28.70 2012-02-11 02:29:30.000 042 33368.41 376.70 2314.82 28.70 2012-02-11 02:29:31.000 042 33368.39 376.78 2314.74 28.70 2012-02-11 02:29:32.000 042 33368.60 376.72 2314.75 28.70 2012-02-11 02:29:33.000 042 33368.38 376.75 2314.74 28.70 2012-02-11 02:29:34.000 042 33368.40 376.75 2314.74 28.70 2012-02-11 02:29:35.000 042 33368.38 376.74 2314.76 28.70 2012-02-11 02:29:36.000 042 33368.44 376.74 2314.83 28.70 2012-02-11 02:29:36.000 042 33368.46 376.75 2314.79 28.70 2012-02-11 02:29:38.000 042 33368.43 376.79 2314.76 28.70 2012-02-11 02:29:39.000 042 33368.47 376.79 2314.74 28.70 2012-02-11 02:29:40.000 042 33368.48 376.83 2314.76 28.70 2012-02-11 02:29:41.000 042 33368.43 376.79 2314.84 28.70 2012-02-11 02:29:42.000 042 33368.47 376.81 2314.77 28.70 2012-02-11 02:29:43.000 042 33368.38 376.82 2314.74 28.70 2012-02-11 02:29:44.000 042 33368.52 376.79 2314.78 28.70 2012-02-11 02:29:45.000 042 33368.47 376.84 2314.74 28.70 2012-02-11 02:29:46.000 042 33368.44 376.88 2314.82 28.70 2012-02-11 02:29:47.000 042 33368.46 376.81 2314.80 28.70 2012-02-11 02:29:48.000 042 33368.40 376.88 2314.73 28.70 2012-02-11 02:29:49.000 042 33368.39 376.84 2314.86 28.70 2012-02-11 02:29:49.000 042 33368.39 376.85 2314.78 28.70 2012-02-11 02:29:51.000 042 33368.41 376.87 2314.78 28.70 2012-02-11 02:29:52.000 042 33368.36 376.89 2314.85 28.70 2012-02-11 02:29:53.000 042 33368.44 376.89 2314.85 28.70 2012-02-11 02:29:54.000 042 33368.49 376.90 2314.86 28.70 2012-02-11 02:29:55.000 042 33368.52 376.92 2314.89 28.70 2012-02-11 02:29:56.000 042 33368.43 376.88 2314.80 28.70 2012-02-11 02:29:57.000 042 33368.41 376.89 2314.78 28.70 2012-02-11 02:29:58.000 042 33368.46 376.92 2314.76 28.70 2012-02-11 02:29:59.000 042 33368.40 376.94 2314.82 28.70 2012-02-11 02:30:00.000 042 33368.35 376.92 2314.83 28.70 2012-02-11 02:30:01.000 042 33368.39 376.91 2314.85 28.70 2012-02-11 02:30:02.000 042 33368.39 376.96 2314.89 28.70 2012-02-11 02:30:03.000 042 33368.38 376.91 2314.82 28.70 2012-02-11 02:30:04.000 042 33368.43 376.91 2314.89 28.70 2012-02-11 02:30:05.000 042 33368.35 376.92 2314.76 28.70 2012-02-11 02:30:06.000 042 33368.43 376.95 2314.79 28.70 2012-02-11 02:30:07.000 042 33368.39 376.96 2314.85 28.70 2012-02-11 02:30:08.000 042 33368.33 376.96 2314.82 28.70 2012-02-11 02:30:09.000 042 33368.32 376.96 2314.79 28.70 2012-02-11 02:30:10.000 042 33368.48 376.96 2314.85 28.70 2012-02-11 02:30:11.000 042 33368.37 376.95 2314.77 28.70 2012-02-11 02:30:12.000 042 33368.37 376.97 2314.88 28.70 2012-02-11 02:30:13.000 042 33368.39 376.97 2314.78 28.70 2012-02-11 02:30:14.000 042 33368.37 376.98 2314.89 28.70 2012-02-11 02:30:15.000 042 33368.38 376.98 2314.81 28.70 2012-02-11 02:30:16.000 042 33368.39 376.99 2314.92 28.70 2012-02-11 02:30:17.000 042 33368.36 376.97 2314.84 28.70 2012-02-11 02:30:18.000 042 33368.39 376.98 2314.83 28.70 2012-02-11 02:30:19.000 042 33368.45 377.00 2314.87 28.70 2012-02-11 02:30:20.000 042 33368.40 377.05 2314.88 28.70 2012-02-11 02:30:21.000 042 33368.39 377.04 2314.83 28.70 2012-02-11 02:30:22.000 042 33368.44 376.99 2314.81 28.70 2012-02-11 02:30:23.000 042 33368.39 377.02 2314.91 28.70 2012-02-11 02:30:24.000 042 33368.39 377.04 2314.92 28.70 2012-02-11 02:30:25.000 042 33368.39 376.98 2314.86 28.70 2012-02-11 02:30:26.000 042 33368.48 377.01 2314.81 28.70 2012-02-11 02:30:27.000 042 33368.39 377.02 2314.82 28.70 2012-02-11 02:30:28.000 042 33368.43 377.03 2314.82 28.70 2012-02-11 02:30:29.000 042 33368.42 376.98 2314.79 28.70 2012-02-11 02:30:30.000 042 33368.35 377.06 2314.80 28.70 2012-02-11 02:30:30.000 042 33368.41 377.06 2314.86 28.70 2012-02-11 02:30:32.000 042 33368.44 377.04 2314.87 28.70 2012-02-11 02:30:33.000 042 33368.42 377.01 2314.79 28.70 2012-02-11 02:30:34.000 042 33368.55 377.05 2314.85 28.70 2012-02-11 02:30:35.000 042 33368.38 377.08 2314.86 28.70 2012-02-11 02:30:36.000 042 33368.39 377.04 2314.89 28.70 2012-02-11 02:30:37.000 042 33368.35 377.04 2314.89 28.70 2012-02-11 02:30:38.000 042 33368.53 377.02 2314.88 28.70 2012-02-11 02:30:39.000 042 33368.42 377.02 2314.89 28.70 2012-02-11 02:30:40.000 042 33368.32 377.06 2314.85 28.70 2012-02-11 02:30:41.000 042 33368.44 377.06 2314.87 28.70 2012-02-11 02:30:42.000 042 33368.43 377.04 2314.86 28.70 2012-02-11 02:30:43.000 042 33368.40 377.06 2314.89 28.70 2012-02-11 02:30:43.000 042 33368.38 377.08 2314.95 28.70 2012-02-11 02:30:45.000 042 33368.35 377.07 2314.90 28.70 2012-02-11 02:30:46.000 042 33368.45 377.08 2314.93 28.70 2012-02-11 02:30:47.000 042 33368.41 377.05 2314.84 28.70 2012-02-11 02:30:48.000 042 33368.41 377.07 2314.78 28.70 2012-02-11 02:30:49.000 042 33368.37 377.10 2314.74 28.70 2012-02-11 02:30:50.000 042 33368.43 377.08 2314.75 28.70 2012-02-11 02:30:51.000 042 33368.35 377.10 2314.76 28.70 2012-02-11 02:30:52.000 042 33368.44 377.08 2314.86 28.70 2012-02-11 02:30:53.000 042 33368.46 377.06 2314.73 28.70 2012-02-11 02:30:54.000 042 33368.47 377.07 2314.97 28.70 2012-02-11 02:30:55.000 042 33368.45 377.10 2314.82 28.70 2012-02-11 02:30:56.000 042 33368.38 377.09 2314.84 28.70 2012-02-11 02:30:57.000 042 33368.27 377.10 2314.86 28.70 2012-02-11 02:30:58.000 042 33368.43 377.15 2314.89 28.70 2012-02-11 02:30:59.000 042 33368.39 377.08 2314.77 28.70 2012-02-11 02:31:00.000 042 33368.39 377.09 2314.80 28.70 2012-02-11 02:31:01.000 042 33368.42 377.12 2314.83 28.70 2012-02-11 02:31:02.000 042 33368.41 377.13 2314.88 28.70 2012-02-11 02:31:03.000 042 33368.50 377.11 2314.83 28.70 2012-02-11 02:31:04.000 042 33368.45 377.10 2314.81 28.70 2012-02-11 02:31:05.000 042 33368.35 377.10 2314.84 28.70 2012-02-11 02:31:06.000 042 33368.39 377.11 2314.89 28.70 2012-02-11 02:31:07.000 042 33368.38 377.09 2314.93 28.70 2012-02-11 02:31:08.000 042 33368.41 377.08 2314.82 28.70 2012-02-11 02:31:09.000 042 33368.38 377.07 2314.83 28.70 2012-02-11 02:31:10.000 042 33368.48 377.10 2314.84 28.70 2012-02-11 02:31:11.000 042 33368.44 377.11 2314.75 28.70 2012-02-11 02:31:12.000 042 33368.44 377.09 2314.83 28.70 2012-02-11 02:31:13.000 042 33368.45 377.06 2314.83 28.70 2012-02-11 02:31:14.000 042 33368.44 377.08 2314.92 28.70 2012-02-11 02:31:15.000 042 33368.37 377.12 2314.80 28.70 2012-02-11 02:31:16.000 042 33368.48 377.09 2314.88 28.70 2012-02-11 02:31:17.000 042 33368.44 377.10 2314.86 28.70 2012-02-11 02:31:18.000 042 33368.46 377.12 2314.89 28.70 2012-02-11 02:31:19.000 042 33368.40 377.08 2314.93 28.70 2012-02-11 02:31:20.000 042 33368.44 377.11 2314.86 28.70 2012-02-11 02:31:21.000 042 33368.42 377.10 2314.91 28.70 2012-02-11 02:31:22.000 042 33368.46 377.06 2314.82 28.70 2012-02-11 02:31:23.000 042 33368.50 377.08 2314.80 28.70 2012-02-11 02:31:24.000 042 33368.48 377.06 2314.74 28.70 2012-02-11 02:31:24.000 042 33368.53 377.12 2314.80 28.70 2012-02-11 02:31:26.000 042 33368.46 377.08 2314.86 28.70 2012-02-11 02:31:27.000 042 33368.44 377.10 2314.78 28.70 2012-02-11 02:31:28.000 042 33368.51 377.08 2314.89 28.70 2012-02-11 02:31:29.000 042 33368.46 377.07 2314.69 28.70 2012-02-11 02:31:30.000 042 33368.44 377.07 2314.82 28.70 2012-02-11 02:31:31.000 042 33368.49 377.10 2314.76 28.70 2012-02-11 02:31:32.000 042 33368.51 377.09 2314.85 28.70 2012-02-11 02:31:33.000 042 33368.53 377.10 2314.79 28.70 2012-02-11 02:31:34.000 042 33368.55 377.10 2314.82 28.70 2012-02-11 02:31:35.000 042 33368.59 377.10 2314.88 28.70 2012-02-11 02:31:36.000 042 33368.61 377.06 2314.82 28.70 2012-02-11 02:31:37.000 042 33368.50 377.11 2314.79 28.70 2012-02-11 02:31:37.000 042 33368.51 377.10 2314.76 28.70 2012-02-11 02:31:39.000 042 33368.57 377.11 2314.78 28.70 2012-02-11 02:31:40.000 042 33368.56 377.12 2314.74 28.70 2012-02-11 02:31:41.000 042 33368.59 377.07 2314.88 28.70 2012-02-11 02:31:42.000 042 33368.54 377.15 2314.80 28.70 2012-02-11 02:31:43.000 042 33368.47 377.07 2314.83 28.70 2012-02-11 02:31:44.000 042 33368.60 377.13 2314.79 28.70 2012-02-11 02:31:45.000 042 33368.59 377.12 2314.78 28.70 2012-02-11 02:31:46.000 042 33368.47 377.12 2314.85 28.70 2012-02-11 02:31:47.000 042 33368.54 377.12 2314.85 28.70 2012-02-11 02:31:48.000 042 33368.63 377.10 2314.74 28.70 2012-02-11 02:31:49.000 042 33368.41 377.11 2314.76 28.70 2012-02-11 02:31:50.000 042 33368.54 377.10 2314.88 28.70 2012-02-11 02:31:51.000 042 33368.55 377.09 2314.76 28.70 2012-02-11 02:31:52.000 042 33368.46 377.10 2314.78 28.70 2012-02-11 02:31:53.000 042 33368.51 377.09 2314.84 28.70 2012-02-11 02:31:54.000 042 33368.47 377.08 2314.81 28.70 2012-02-11 02:31:55.000 042 33368.56 377.12 2314.78 28.70 2012-02-11 02:31:56.000 042 33368.52 377.13 2314.76 28.70 2012-02-11 02:31:57.000 042 33368.45 377.10 2314.83 28.70 2012-02-11 02:31:58.000 042 33368.48 377.09 2314.74 28.70 2012-02-11 02:31:59.000 042 33368.60 377.11 2314.79 28.70 2012-02-11 02:32:00.000 042 33368.53 377.10 2314.85 28.70 2012-02-11 02:32:01.000 042 33368.48 377.09 2314.73 28.70 2012-02-11 02:32:02.000 042 33368.46 377.08 2314.82 28.70 2012-02-11 02:32:03.000 042 33368.54 377.06 2314.83 28.70 2012-02-11 02:32:04.000 042 33368.48 377.10 2314.77 28.70 2012-02-11 02:32:05.000 042 33368.50 377.12 2314.79 28.70 2012-02-11 02:32:06.000 042 33368.44 377.12 2314.83 28.70 2012-02-11 02:32:07.000 042 33368.56 377.11 2314.76 28.70 2012-02-11 02:32:08.000 042 33368.47 377.14 2314.83 28.70 2012-02-11 02:32:09.000 042 33368.46 377.06 2314.89 28.70 2012-02-11 02:32:10.000 042 33368.49 377.06 2314.85 28.70 2012-02-11 02:32:11.000 042 33368.52 377.10 2314.74 28.70 2012-02-11 02:32:12.000 042 33368.55 377.11 2314.74 28.70 2012-02-11 02:32:13.000 042 33368.59 377.13 2314.76 28.70 2012-02-11 02:32:14.000 042 33368.41 377.06 2314.86 28.70 2012-02-11 02:32:15.000 042 33368.58 377.11 2314.74 28.70 2012-02-11 02:32:16.000 042 33368.46 377.10 2314.82 28.70 2012-02-11 02:32:17.000 042 33368.52 377.11 2314.79 28.70 2012-02-11 02:32:18.000 042 33368.46 377.12 2314.77 28.70 2012-02-11 02:32:18.000 042 33368.50 377.12 2314.78 28.70 2012-02-11 02:32:20.000 042 33368.54 377.07 2314.83 28.70 2012-02-11 02:32:21.000 042 33368.43 377.11 2314.81 28.70 2012-02-11 02:32:22.000 042 33368.43 377.10 2314.76 28.70 2012-02-11 02:32:23.000 042 33368.50 377.09 2314.73 28.70 2012-02-11 02:32:24.000 042 33368.44 377.12 2314.79 28.70 2012-02-11 02:32:25.000 042 33368.51 377.10 2314.82 28.70 2012-02-11 02:32:26.000 042 33368.33 377.12 2314.83 28.70 2012-02-11 02:32:27.000 042 33368.53 377.12 2314.79 28.70 2012-02-11 02:32:28.000 042 33368.47 377.11 2314.74 28.70 2012-02-11 02:32:29.000 042 33368.44 377.10 2314.80 28.70 2012-02-11 02:32:30.000 042 33368.52 377.10 2314.76 28.70 2012-02-11 02:32:31.000 042 33368.50 377.11 2314.78 28.70 2012-02-11 02:32:31.000 042 33368.43 377.12 2314.78 28.70 2012-02-11 02:32:33.000 042 33368.51 377.07 2314.78 28.70 2012-02-11 02:32:34.000 042 33368.41 377.13 2314.83 28.70 2012-02-11 02:32:35.000 042 33368.47 377.15 2314.74 28.70 2012-02-11 02:32:36.000 042 33368.48 377.11 2314.74 28.70 2012-02-11 02:32:37.000 042 33368.53 377.13 2314.73 28.70 2012-02-11 02:32:38.000 042 33368.43 377.13 2314.77 28.70 2012-02-11 02:32:39.000 042 33368.50 377.10 2314.86 28.70 2012-02-11 02:32:40.000 042 33368.51 377.13 2314.85 28.70 2012-02-11 02:32:41.000 042 33368.42 377.12 2314.79 28.70 2012-02-11 02:32:42.000 042 33368.46 377.12 2314.81 28.70 2012-02-11 02:32:43.000 042 33368.54 377.12 2314.80 28.70 2012-02-11 02:32:44.000 042 33368.43 377.13 2314.74 28.70 2012-02-11 02:32:45.000 042 33368.50 377.11 2314.80 28.70 2012-02-11 02:32:46.000 042 33368.44 377.12 2314.75 28.70 2012-02-11 02:32:47.000 042 33368.50 377.13 2314.78 28.70 2012-02-11 02:32:48.000 042 33368.46 377.09 2314.77 28.70 2012-02-11 02:32:49.000 042 33368.47 377.12 2314.80 28.70 2012-02-11 02:32:50.000 042 33368.53 377.13 2314.73 28.70 2012-02-11 02:32:51.000 042 33368.56 377.10 2314.71 28.70 2012-02-11 02:32:52.000 042 33368.50 377.10 2314.74 28.70 2012-02-11 02:32:53.000 042 33368.53 377.13 2314.82 28.70 2012-02-11 02:32:54.000 042 33368.48 377.10 2314.82 28.70 2012-02-11 02:32:55.000 042 33368.51 377.12 2314.74 28.70 2012-02-11 02:32:56.000 042 33368.37 377.11 2314.74 28.70 2012-02-11 02:32:57.000 042 33368.50 377.12 2314.81 28.70 2012-02-11 02:32:58.000 042 33368.50 377.14 2314.71 28.70 2012-02-11 02:32:59.000 042 33368.45 377.11 2314.79 28.70 2012-02-11 02:33:00.000 042 33368.54 377.10 2314.83 28.70 2012-02-11 02:33:01.000 042 33368.42 377.10 2314.76 28.70 2012-02-11 02:33:02.000 042 33368.50 377.11 2314.73 28.70 2012-02-11 02:33:03.000 042 33368.46 377.14 2314.78 28.70 2012-02-11 02:33:04.000 042 33368.50 377.14 2314.75 28.70 2012-02-11 02:33:05.000 042 33368.50 377.13 2314.80 28.70 2012-02-11 02:33:06.000 042 33368.50 377.09 2314.83 28.70 2012-02-11 02:33:07.000 042 33368.49 377.11 2314.73 28.70 2012-02-11 02:33:08.000 042 33368.53 377.12 2314.73 28.70 2012-02-11 02:33:09.000 042 33368.55 377.16 2314.83 28.70 2012-02-11 02:33:10.000 042 33368.45 377.19 2314.82 28.70 2012-02-11 02:33:11.000 042 33368.53 377.11 2314.76 28.70 2012-02-11 02:33:12.000 042 33368.50 377.12 2314.68 28.70 2012-02-11 02:33:12.000 042 33368.55 377.11 2314.73 28.70 2012-02-11 02:33:14.000 042 33368.52 377.14 2314.72 28.70 2012-02-11 02:33:15.000 042 33368.41 377.11 2314.74 28.70 2012-02-11 02:33:16.000 042 33368.51 377.11 2314.74 28.70 2012-02-11 02:33:17.000 042 33368.44 377.12 2314.76 28.70 2012-02-11 02:33:18.000 042 33368.47 377.15 2314.70 28.70 2012-02-11 02:33:19.000 042 33368.50 377.13 2314.82 28.70 2012-02-11 02:33:20.000 042 33368.49 377.11 2314.79 28.70 2012-02-11 02:33:21.000 042 33368.53 377.12 2314.74 28.70 2012-02-11 02:33:22.000 042 33368.51 377.11 2314.73 28.70 2012-02-11 02:33:23.000 042 33368.46 377.14 2314.74 28.70 2012-02-11 02:33:24.000 042 33368.45 377.13 2314.80 28.70 2012-02-11 02:33:25.000 042 33368.40 377.15 2314.82 28.70 2012-02-11 02:33:25.000 042 33368.48 377.17 2314.88 28.70 2012-02-11 02:33:27.000 042 33368.54 377.14 2314.77 28.70 2012-02-11 02:33:28.000 042 33368.44 377.14 2314.80 28.70 2012-02-11 02:33:29.000 042 33368.50 377.13 2314.74 28.71 2012-02-11 02:33:30.000 042 33368.48 377.15 2314.81 28.71 2012-02-11 02:33:31.000 042 33368.51 377.14 2314.83 28.71 2012-02-11 02:33:32.000 042 33368.43 377.19 2314.77 28.70 2012-02-11 02:33:33.000 042 33368.61 377.11 2314.80 28.70 2012-02-11 02:33:34.000 042 33368.53 377.09 2314.79 28.70 2012-02-11 02:33:35.000 042 33368.54 377.14 2314.75 28.70 2012-02-11 02:33:36.000 042 33368.53 377.14 2314.83 28.70 2012-02-11 02:33:37.000 042 33368.48 377.13 2314.72 28.70 2012-02-11 02:33:38.000 042 33368.50 377.13 2314.79 28.71 2012-02-11 02:33:39.000 042 33368.52 377.11 2314.78 28.71 2012-02-11 02:33:40.000 042 33368.43 377.11 2314.77 28.70 2012-02-11 02:33:41.000 042 33368.44 377.12 2314.86 28.71 2012-02-11 02:33:42.000 042 33368.46 377.12 2314.83 28.71 2012-02-11 02:33:43.000 042 33368.38 377.16 2314.83 28.70 2012-02-11 02:33:44.000 042 33368.51 377.15 2314.73 28.71 2012-02-11 02:33:45.000 042 33368.43 377.18 2314.84 28.70 2012-02-11 02:33:46.000 042 33368.38 377.18 2314.89 28.70 2012-02-11 02:33:47.000 042 33368.39 377.13 2314.78 28.70 2012-02-11 02:33:48.000 042 33368.45 377.11 2314.79 28.70 2012-02-11 02:33:49.000 042 33368.39 377.10 2314.73 28.70 2012-02-11 02:33:50.000 042 33368.38 377.10 2314.81 28.70 2012-02-11 02:33:51.000 042 33368.55 377.14 2314.71 28.70 2012-02-11 02:33:52.000 042 33368.45 377.14 2314.74 28.70 2012-02-11 02:33:53.000 042 33368.48 377.15 2314.83 28.70 2012-02-11 02:33:54.000 042 33368.47 377.10 2314.73 28.70 2012-02-11 02:33:55.000 042 33368.50 377.12 2314.83 28.70 2012-02-11 02:33:56.000 042 33368.43 377.15 2314.81 28.70 2012-02-11 02:33:57.000 042 33368.33 377.17 2314.76 28.70 2012-02-11 02:33:58.000 042 33368.41 377.19 2314.76 28.70 2012-02-11 02:33:59.000 042 33368.41 377.11 2314.79 28.70 2012-02-11 02:34:00.000 042 33368.49 377.16 2314.78 28.70 2012-02-11 02:34:01.000 042 33368.47 377.14 2314.78 28.70 2012-02-11 02:34:02.000 042 33368.38 377.15 2314.83 28.70 2012-02-11 02:34:03.000 042 33368.49 377.15 2314.78 28.70 2012-02-11 02:34:04.000 042 33368.39 377.15 2314.74 28.70 2012-02-11 02:34:05.000 042 33368.38 377.12 2314.73 28.70 2012-02-11 02:34:06.000 042 33368.36 377.13 2314.85 28.70 2012-02-11 02:34:06.000 042 33368.39 377.15 2314.73 28.70 2012-02-11 02:34:08.000 042 33368.34 377.13 2314.81 28.70 2012-02-11 02:34:09.000 042 33368.33 377.18 2314.79 28.70 2012-02-11 02:34:10.000 042 33368.37 377.15 2314.74 28.70 2012-02-11 02:34:11.000 042 33368.35 377.14 2314.77 28.70 2012-02-11 02:34:12.000 042 33368.42 377.13 2314.78 28.70 2012-02-11 02:34:13.000 042 33368.33 377.15 2314.82 28.70 2012-02-11 02:34:14.000 042 33368.33 377.19 2314.82 28.70 2012-02-11 02:34:15.000 042 33368.42 377.13 2314.77 28.70 2012-02-11 02:34:16.000 042 33368.38 377.12 2314.80 28.70 2012-02-11 02:34:17.000 042 33368.43 377.14 2314.86 28.70 2012-02-11 02:34:18.000 042 33368.37 377.12 2314.81 28.70 2012-02-11 02:34:19.000 042 33368.31 377.15 2314.82 28.70 2012-02-11 02:34:19.000 042 33368.39 377.18 2314.74 28.70 2012-02-11 02:34:21.000 042 33368.35 377.15 2314.79 28.70 2012-02-11 02:34:22.000 042 33368.31 377.15 2314.77 28.70 2012-02-11 02:34:23.000 042 33368.33 377.16 2314.82 28.70 2012-02-11 02:34:24.000 042 33368.35 377.16 2314.72 28.70 2012-02-11 02:34:25.000 042 33368.47 377.13 2314.81 28.70 2012-02-11 02:34:26.000 042 33368.38 377.16 2314.82 28.70 2012-02-11 02:34:27.000 042 33368.29 377.12 2314.80 28.70 2012-02-11 02:34:28.000 042 33368.39 377.15 2314.76 28.70 2012-02-11 02:34:29.000 042 33368.28 377.19 2314.78 28.70 2012-02-11 02:34:30.000 042 33368.32 377.19 2314.81 28.70 2012-02-11 02:34:31.000 042 33368.26 377.19 2314.82 28.70 2012-02-11 02:34:32.000 042 33368.24 377.20 2314.80 28.70 2012-02-11 02:34:33.000 042 33368.32 377.19 2314.76 28.71 2012-02-11 02:34:34.000 042 33368.33 377.20 2314.86 28.70 2012-02-11 02:34:35.000 042 33368.35 377.19 2314.82 28.70 2012-02-11 02:34:36.000 042 33368.22 377.18 2314.74 28.70 2012-02-11 02:34:37.000 042 33368.25 377.18 2314.80 28.70 2012-02-11 02:34:38.000 042 33368.27 377.18 2314.86 28.71 2012-02-11 02:34:39.000 042 33368.26 377.15 2314.77 28.70 2012-02-11 02:34:40.000 042 33368.29 377.17 2314.79 28.70 2012-02-11 02:34:41.000 042 33368.28 377.17 2314.74 28.70 2012-02-11 02:34:42.000 042 33368.27 377.16 2314.75 28.70 2012-02-11 02:34:43.000 042 33368.33 377.20 2314.79 28.70 2012-02-11 02:34:44.000 042 33368.23 377.20 2314.86 28.70 2012-02-11 02:34:45.000 042 33368.16 377.18 2314.79 28.70 2012-02-11 02:34:46.000 042 33368.26 377.20 2314.79 28.70 2012-02-11 02:34:47.000 042 33368.23 377.18 2314.73 28.70 2012-02-11 02:34:48.000 042 33368.23 377.15 2314.72 28.71 2012-02-11 02:34:49.000 042 33368.27 377.17 2314.75 28.70 2012-02-11 02:34:50.000 042 33368.11 377.18 2314.75 28.70 2012-02-11 02:34:51.000 042 33368.28 377.24 2314.83 28.71 2012-02-11 02:34:52.000 042 33368.22 377.24 2314.82 28.70 2012-02-11 02:34:53.000 042 33368.20 377.16 2314.82 28.70 2012-02-11 02:34:54.000 042 33368.25 377.20 2314.80 28.70 2012-02-11 02:34:55.000 042 33368.24 377.20 2314.80 28.70 2012-02-11 02:34:56.000 042 33368.10 377.19 2314.79 28.71 2012-02-11 02:34:57.000 042 33368.17 377.20 2314.80 28.71 2012-02-11 02:34:58.000 042 33368.15 377.20 2314.80 28.70 2012-02-11 02:34:59.000 042 33368.22 377.20 2314.73 28.71 2012-02-11 02:35:00.000 042 33368.28 377.22 2314.73 28.71 2012-02-11 02:35:00.000 042 33368.20 377.21 2314.72 28.70 2012-02-11 02:35:02.000 042 33368.12 377.23 2314.77 28.70 2012-02-11 02:35:03.000 042 33368.16 377.24 2314.82 28.70 2012-02-11 02:35:04.000 042 33368.18 377.21 2314.72 28.70 2012-02-11 02:35:05.000 042 33368.24 377.24 2314.77 28.70 2012-02-11 02:35:06.000 042 33368.25 377.20 2314.73 28.70 2012-02-11 02:35:07.000 042 33368.17 377.19 2314.76 28.70 2012-02-11 02:35:08.000 042 33368.27 377.20 2314.81 28.70 2012-02-11 02:35:09.000 042 33368.14 377.27 2314.77 28.70 2012-02-11 02:35:10.000 042 33368.10 377.24 2314.71 28.70 2012-02-11 02:35:11.000 042 33368.14 377.22 2314.76 28.70 2012-02-11 02:35:12.000 042 33368.21 377.21 2314.79 28.70 2012-02-11 02:35:13.000 042 33368.11 377.24 2314.84 28.70 2012-02-11 02:35:13.000 042 33368.23 377.18 2314.80 28.70 2012-02-11 02:35:15.000 042 33368.19 377.19 2314.84 28.70 2012-02-11 02:35:16.000 042 33368.21 377.18 2314.83 28.70 2012-02-11 02:35:17.000 042 33368.17 377.20 2314.88 28.71 2012-02-11 02:35:18.000 042 33368.16 377.20 2314.80 28.70 2012-02-11 02:35:19.000 042 33368.16 377.25 2314.79 28.70 2012-02-11 02:35:20.000 042 33368.11 377.24 2314.76 28.70 2012-02-11 02:35:21.000 042 33368.35 377.23 2314.86 28.70 2012-02-11 02:35:22.000 042 33368.16 377.22 2314.79 28.70 2012-02-11 02:35:23.000 042 33368.17 377.24 2314.74 28.70 2012-02-11 02:35:24.000 042 33368.16 377.25 2314.85 28.70 2012-02-11 02:35:25.000 042 33368.17 377.24 2314.76 28.70 2012-02-11 02:35:26.000 042 33368.13 377.24 2314.80 28.70 2012-02-11 02:35:27.000 042 33368.23 377.19 2314.81 28.70 2012-02-11 02:35:28.000 042 33368.20 377.21 2314.82 28.70 2012-02-11 02:35:29.000 042 33368.15 377.26 2314.82 28.70 2012-02-11 02:35:30.000 042 33368.13 377.28 2314.76 28.70 2012-02-11 02:35:31.000 042 33368.20 377.26 2314.81 28.70 2012-02-11 02:35:32.000 042 33368.06 377.27 2314.81 28.70 2012-02-11 02:35:33.000 042 33368.20 377.24 2314.72 28.70 2012-02-11 02:35:34.000 042 33368.10 377.21 2314.76 28.70 2012-02-11 02:35:35.000 042 33368.22 377.26 2314.86 28.70 2012-02-11 02:35:36.000 042 33368.16 377.25 2314.82 28.70 2012-02-11 02:35:37.000 042 33368.10 377.31 2314.78 28.70 2012-02-11 02:35:38.000 042 33368.19 377.30 2314.78 28.70 2012-02-11 02:35:39.000 042 33368.13 377.26 2314.79 28.70 2012-02-11 02:35:40.000 042 33368.11 377.26 2314.73 28.70 2012-02-11 02:35:41.000 042 33368.11 377.25 2314.86 28.71 2012-02-11 02:35:42.000 042 33368.10 377.27 2314.85 28.70 2012-02-11 02:35:43.000 042 33368.09 377.28 2314.77 28.70 2012-02-11 02:35:44.000 042 33368.22 377.26 2314.78 28.71 2012-02-11 02:35:45.000 042 33368.11 377.28 2314.78 28.70 2012-02-11 02:35:46.000 042 33368.07 377.26 2314.74 28.70 2012-02-11 02:35:47.000 042 33368.11 377.25 2314.78 28.71 2012-02-11 02:35:48.000 042 33368.11 377.28 2314.78 28.71 2012-02-11 02:35:49.000 042 33368.17 377.26 2314.81 28.70 2012-02-11 02:35:50.000 042 33368.16 377.24 2314.73 28.70 2012-02-11 02:35:51.000 042 33368.14 377.27 2314.83 28.71 2012-02-11 02:35:52.000 042 33368.14 377.29 2314.83 28.70 2012-02-11 02:35:53.000 042 33368.13 377.29 2314.80 28.71 2012-02-11 02:35:54.000 042 33368.14 377.25 2314.79 28.70 2012-02-11 02:35:54.000 042 33368.09 377.25 2314.86 28.71 2012-02-11 02:35:56.000 042 33368.17 377.26 2314.82 28.71 2012-02-11 02:35:57.000 042 33368.05 377.27 2314.80 28.71 2012-02-11 02:35:58.000 042 33368.04 377.26 2314.84 28.71 2012-02-11 02:35:59.000 042 33368.08 377.26 2314.83 28.71 2012-02-11 02:36:00.000 042 33368.07 377.26 2314.83 28.71 2012-02-11 02:36:01.000 042 33368.09 377.24 2314.86 28.71 2012-02-11 02:36:02.000 042 33368.03 377.24 2314.82 28.71 2012-02-11 02:36:03.000 042 33368.16 377.26 2314.82 28.71 2012-02-11 02:36:04.000 042 33368.01 377.24 2314.81 28.70 2012-02-11 02:36:05.000 042 33368.11 377.22 2314.78 28.71 2012-02-11 02:36:06.000 042 33368.04 377.22 2314.82 28.70 2012-02-11 02:36:07.000 042 33367.98 377.24 2314.83 28.71 2012-02-11 02:36:07.000 042 33368.02 377.26 2314.85 28.71 2012-02-11 02:36:09.000 042 33368.10 377.24 2314.77 28.71 2012-02-11 02:36:10.000 042 33368.00 377.22 2314.79 28.71 2012-02-11 02:36:11.000 042 33368.08 377.29 2314.89 28.71 2012-02-11 02:36:12.000 042 33368.03 377.23 2314.76 28.71 2012-02-11 02:36:13.000 042 33367.97 377.25 2314.74 28.71 2012-02-11 02:36:14.000 042 33368.09 377.21 2314.85 28.71 2012-02-11 02:36:15.000 042 33367.96 377.24 2314.79 28.71 2012-02-11 02:36:16.000 042 33368.04 377.25 2314.79 28.71 2012-02-11 02:36:17.000 042 33368.06 377.21 2314.83 28.71 2012-02-11 02:36:18.000 042 33368.04 377.25 2314.81 28.71 2012-02-11 02:36:19.000 042 33368.06 377.24 2314.75 28.71 2012-02-11 02:36:20.000 042 33368.07 377.26 2314.78 28.71 2012-02-11 02:36:21.000 042 33368.03 377.25 2314.76 28.71 2012-02-11 02:36:22.000 042 33368.00 377.23 2314.79 28.71 2012-02-11 02:36:23.000 042 33367.97 377.19 2314.79 28.70 2012-02-11 02:36:24.000 042 33368.05 377.21 2314.81 28.70 2012-02-11 02:36:25.000 042 33368.02 377.26 2314.75 28.71 2012-02-11 02:36:26.000 042 33368.00 377.21 2314.79 28.71 2012-02-11 02:36:27.000 042 33367.92 377.26 2314.74 28.71 2012-02-11 02:36:28.000 042 33368.00 377.23 2314.71 28.71 2012-02-11 02:36:29.000 042 33367.97 377.22 2314.79 28.70 2012-02-11 02:36:30.000 042 33368.02 377.24 2314.74 28.71 2012-02-11 02:36:31.000 042 33367.95 377.21 2314.82 28.71 2012-02-11 02:36:32.000 042 33367.98 377.20 2314.78 28.71 2012-02-11 02:36:33.000 042 33368.00 377.25 2314.73 28.71 2012-02-11 02:36:34.000 042 33368.05 377.24 2314.80 28.71 2012-02-11 02:36:35.000 042 33368.05 377.25 2314.76 28.70 2012-02-11 02:36:36.000 042 33367.98 377.20 2314.72 28.71 2012-02-11 02:36:37.000 042 33367.89 377.24 2314.78 28.71 2012-02-11 02:36:38.000 042 33367.99 377.22 2314.71 28.71 2012-02-11 02:36:39.000 042 33367.95 377.22 2314.72 28.70 2012-02-11 02:36:40.000 042 33367.95 377.21 2314.78 28.71 2012-02-11 02:36:41.000 042 33367.94 377.20 2314.80 28.71 2012-02-11 02:36:42.000 042 33367.93 377.23 2314.80 28.71 2012-02-11 02:36:43.000 042 33367.95 377.22 2314.83 28.71 2012-02-11 02:36:44.000 042 33368.03 377.20 2314.85 28.71 2012-02-11 02:36:45.000 042 33367.98 377.25 2314.82 28.70 2012-02-11 02:36:46.000 042 33367.95 377.24 2314.82 28.70 2012-02-11 02:36:47.000 042 33368.02 377.18 2314.83 28.71 2012-02-11 02:36:48.000 042 33367.97 377.21 2314.82 28.71 2012-02-11 02:36:48.000 042 33367.94 377.22 2314.73 28.70 2012-02-11 02:36:50.000 042 33367.95 377.18 2314.83 28.71 2012-02-11 02:36:51.000 042 33367.91 377.23 2314.73 28.71 2012-02-11 02:36:52.000 042 33367.89 377.20 2314.74 28.71 2012-02-11 02:36:53.000 042 33367.88 377.18 2314.73 28.71 2012-02-11 02:36:54.000 042 33367.95 377.16 2314.82 28.70 2012-02-11 02:36:55.000 042 33367.94 377.17 2314.76 28.71 2012-02-11 02:36:56.000 042 33367.95 377.20 2314.80 28.71 2012-02-11 02:36:57.000 042 33367.90 377.16 2314.79 28.71 2012-02-11 02:36:58.000 042 33367.93 377.15 2314.76 28.70 2012-02-11 02:36:59.000 042 33367.91 377.16 2314.76 28.70 2012-02-11 02:37:00.000 042 33367.92 377.19 2314.70 28.71 2012-02-11 02:37:01.000 042 33367.89 377.14 2314.86 28.71 2012-02-11 02:37:01.000 042 33367.95 377.15 2314.80 28.71 2012-02-11 02:37:03.000 042 33367.94 377.12 2314.79 28.71 2012-02-11 02:37:04.000 042 33367.86 377.14 2314.72 28.71 2012-02-11 02:37:05.000 042 33367.95 377.16 2314.77 28.71 2012-02-11 02:37:06.000 042 33367.98 377.11 2314.74 28.71 2012-02-11 02:37:07.000 042 33368.01 377.15 2314.76 28.71 2012-02-11 02:37:08.000 042 33367.91 377.15 2314.72 28.71 2012-02-11 02:37:09.000 042 33368.00 377.14 2314.81 28.71 2012-02-11 02:37:10.000 042 33367.93 377.14 2314.74 28.71 2012-02-11 02:37:11.000 042 33367.93 377.16 2314.68 28.71 2012-02-11 02:37:12.000 042 33367.91 377.15 2314.71 28.71 2012-02-11 02:37:13.000 042 33367.94 377.16 2314.67 28.71 2012-02-11 02:37:14.000 042 33367.83 377.16 2314.73 28.71 2012-02-11 02:37:15.000 042 33368.03 377.15 2314.73 28.71 2012-02-11 02:37:16.000 042 33367.94 377.19 2314.77 28.71 2012-02-11 02:37:17.000 042 33367.86 377.12 2314.70 28.71 2012-02-11 02:37:18.000 042 33367.86 377.14 2314.63 28.71 2012-02-11 02:37:19.000 042 33367.83 377.19 2314.74 28.71 2012-02-11 02:37:20.000 042 33367.82 377.14 2314.79 28.71 2012-02-11 02:37:21.000 042 33367.88 377.13 2314.72 28.71 2012-02-11 02:37:22.000 042 33367.89 377.14 2314.72 28.71 2012-02-11 02:37:23.000 042 33367.89 377.13 2314.73 28.71 2012-02-11 02:37:24.000 042 33367.92 377.08 2314.67 28.71 2012-02-11 02:37:25.000 042 33367.88 377.10 2314.68 28.71 2012-02-11 02:37:26.000 042 33367.86 377.13 2314.73 28.71 2012-02-11 02:37:27.000 042 33367.96 377.14 2314.61 28.71 2012-02-11 02:37:28.000 042 33367.91 377.15 2314.76 28.71 2012-02-11 02:37:29.000 042 33367.98 377.16 2314.70 28.71 2012-02-11 02:37:30.000 042 33367.94 377.15 2314.70 28.71 2012-02-11 02:37:31.000 042 33367.82 377.13 2314.63 28.71 2012-02-11 02:37:32.000 042 33367.78 377.13 2314.72 28.71 2012-02-11 02:37:33.000 042 33368.03 377.10 2314.63 28.71 2012-02-11 02:37:34.000 042 33367.93 377.07 2314.70 28.71 2012-02-11 02:37:35.000 042 33367.92 377.15 2314.72 28.71 2012-02-11 02:37:36.000 042 33367.87 377.10 2314.68 28.71 2012-02-11 02:37:37.000 042 33367.90 377.12 2314.58 28.71 2012-02-11 02:37:38.000 042 33367.79 377.14 2314.61 28.71 2012-02-11 02:37:39.000 042 33367.92 377.09 2314.67 28.71 2012-02-11 02:37:40.000 042 33367.90 377.10 2314.68 28.71 2012-02-11 02:37:41.000 042 33367.94 377.09 2314.68 28.71 2012-02-11 02:37:42.000 042 33367.85 377.08 2314.65 28.71 2012-02-11 02:37:42.000 042 33367.86 377.11 2314.63 28.71 2012-02-11 02:37:44.000 042 33367.88 377.10 2314.58 28.71 2012-02-11 02:37:45.000 042 33367.81 377.07 2314.68 28.71 2012-02-11 02:37:46.000 042 33367.82 377.09 2314.64 28.71 2012-02-11 02:37:47.000 042 33367.85 377.12 2314.64 28.71 2012-02-11 02:37:48.000 042 33367.79 377.15 2314.70 28.71 2012-02-11 02:37:49.000 042 33367.76 377.11 2314.67 28.71 2012-02-11 02:37:50.000 042 33367.94 377.10 2314.67 28.71 2012-02-11 02:37:51.000 042 33367.82 377.08 2314.78 28.71 2012-02-11 02:37:52.000 042 33367.78 377.05 2314.68 28.71 2012-02-11 02:37:53.000 042 33367.81 377.06 2314.61 28.71 2012-02-11 02:37:54.000 042 33367.89 377.07 2314.68 28.71 2012-02-11 02:37:55.000 042 33367.91 377.15 2314.59 28.71 2012-02-11 02:37:55.000 042 33367.87 377.11 2314.66 28.71 2012-02-11 02:37:57.000 042 33367.79 377.10 2314.64 28.71 2012-02-11 02:37:58.000 042 33367.86 377.07 2314.63 28.71 2012-02-11 02:37:59.000 042 33367.80 377.13 2314.75 28.71 2012-02-11 02:38:00.000 042 33367.91 377.09 2314.61 28.71 2012-02-11 02:38:01.000 042 33367.86 377.10 2314.66 28.71 2012-02-11 02:38:02.000 042 33367.76 377.05 2314.63 28.71 2012-02-11 02:38:03.000 042 33367.95 377.12 2314.58 28.71 2012-02-11 02:38:04.000 042 33367.83 377.08 2314.56 28.71 2012-02-11 02:38:05.000 042 33367.84 377.10 2314.64 28.71 2012-02-11 02:38:06.000 042 33367.80 377.10 2314.68 28.71 2012-02-11 02:38:07.000 042 33367.79 377.07 2314.66 28.71 2012-02-11 02:38:08.000 042 33367.76 377.07 2314.66 28.71 2012-02-11 02:38:09.000 042 33367.79 377.03 2314.67 28.71 2012-02-11 02:38:10.000 042 33367.82 377.07 2314.64 28.71 2012-02-11 02:38:11.000 042 33367.89 377.04 2314.77 28.71 2012-02-11 02:38:12.000 042 33367.78 377.09 2314.67 28.71 2012-02-11 02:38:13.000 042 33367.79 377.06 2314.66 28.71 2012-02-11 02:38:14.000 042 33367.73 377.06 2314.64 28.71 2012-02-11 02:38:15.000 042 33367.75 377.06 2314.72 28.71 2012-02-11 02:38:16.000 042 33367.71 377.06 2314.64 28.71 2012-02-11 02:38:17.000 042 33367.74 377.04 2314.66 28.71 2012-02-11 02:38:18.000 042 33367.84 377.05 2314.62 28.71 2012-02-11 02:38:19.000 042 33367.78 377.02 2314.61 28.71 2012-02-11 02:38:20.000 042 33367.76 377.10 2314.60 28.71 2012-02-11 02:38:21.000 042 33367.81 377.05 2314.66 28.71 2012-02-11 02:38:22.000 042 33367.84 377.06 2314.64 28.71 2012-02-11 02:38:23.000 042 33367.79 377.07 2314.63 28.71 2012-02-11 02:38:24.000 042 33367.80 377.05 2314.66 28.71 2012-02-11 02:38:25.000 042 33367.71 377.04 2314.58 28.71 2012-02-11 02:38:26.000 042 33367.81 377.04 2314.60 28.71 2012-02-11 02:38:27.000 042 33367.73 377.03 2314.61 28.71 2012-02-11 02:38:28.000 042 33367.81 377.01 2314.67 28.71 2012-02-11 02:38:29.000 042 33367.86 377.06 2314.64 28.71 2012-02-11 02:38:30.000 042 33367.82 377.03 2314.68 28.71 2012-02-11 02:38:31.000 042 33367.78 377.01 2314.61 28.71 2012-02-11 02:38:32.000 042 33367.71 377.00 2314.57 28.71 2012-02-11 02:38:33.000 042 33367.88 377.00 2314.61 28.71 2012-02-11 02:38:34.000 042 33367.77 377.02 2314.66 28.71 2012-02-11 02:38:35.000 042 33367.82 376.99 2314.55 28.71 2012-02-11 02:38:36.000 042 33367.85 376.95 2314.61 28.71 2012-02-11 02:38:36.000 042 33367.80 377.02 2314.65 28.71 2012-02-11 02:38:38.000 042 33367.82 377.01 2314.61 28.71 2012-02-11 02:38:39.000 042 33367.91 376.98 2314.60 28.71 2012-02-11 02:38:40.000 042 33367.82 376.98 2314.61 28.71 2012-02-11 02:38:41.000 042 33367.83 376.99 2314.59 28.71 2012-02-11 02:38:42.000 042 33367.88 377.00 2314.56 28.71 2012-02-11 02:38:43.000 042 33367.84 376.98 2314.56 28.71 2012-02-11 02:38:44.000 042 33367.81 376.95 2314.60 28.71 2012-02-11 02:38:45.000 042 33367.85 376.96 2314.65 28.71 2012-02-11 02:38:46.000 042 33367.85 376.96 2314.64 28.71 2012-02-11 02:38:47.000 042 33367.89 376.96 2314.61 28.71 2012-02-11 02:38:48.000 042 33367.90 376.95 2314.63 28.71 2012-02-11 02:38:49.000 042 33367.79 376.97 2314.53 28.71 2012-02-11 02:38:49.000 042 33367.83 376.96 2314.66 28.71 2012-02-11 02:38:51.000 042 33367.80 376.99 2314.54 28.71 2012-02-11 02:38:52.000 042 33367.87 376.95 2314.54 28.71 2012-02-11 02:38:53.000 042 33367.83 376.97 2314.56 28.71 2012-02-11 02:38:54.000 042 33367.85 376.97 2314.70 28.71 2012-02-11 02:38:55.000 042 33367.79 376.95 2314.53 28.71 2012-02-11 02:38:56.000 042 33367.80 376.92 2314.66 28.71 2012-02-11 02:38:57.000 042 33367.73 376.96 2314.64 28.71 2012-02-11 02:38:58.000 042 33367.79 376.97 2314.54 28.71 2012-02-11 02:38:59.000 042 33367.75 376.95 2314.55 28.71 2012-02-11 02:39:00.000 042 33367.82 376.90 2314.61 28.71 2012-02-11 02:39:01.000 042 33367.85 376.94 2314.58 28.71 2012-02-11 02:39:02.000 042 33367.75 376.92 2314.60 28.71 2012-02-11 02:39:03.000 042 33367.93 376.98 2314.58 28.71 2012-02-11 02:39:04.000 042 33367.78 376.98 2314.51 28.71 2012-02-11 02:39:05.000 042 33367.79 376.92 2314.51 28.71 2012-02-11 02:39:06.000 042 33367.86 376.95 2314.57 28.71 2012-02-11 02:39:07.000 042 33367.84 376.95 2314.52 28.71 2012-02-11 02:39:08.000 042 33367.77 376.91 2314.57 28.71 2012-02-11 02:39:09.000 042 33367.78 376.95 2314.52 28.71 2012-02-11 02:39:10.000 042 33367.78 376.93 2314.56 28.71 2012-02-11 02:39:11.000 042 33367.81 376.87 2314.56 28.71 2012-02-11 02:39:12.000 042 33367.81 376.90 2314.55 28.71 2012-02-11 02:39:13.000 042 33367.70 376.86 2314.56 28.71 2012-02-11 02:39:14.000 042 33367.88 376.92 2314.51 28.71 2012-02-11 02:39:15.000 042 33367.80 376.88 2314.58 28.71 2012-02-11 02:39:16.000 042 33367.76 376.90 2314.48 28.71 2012-02-11 02:39:17.000 042 33367.76 376.88 2314.49 28.71 2012-02-11 02:39:18.000 042 33367.89 376.86 2314.51 28.71 2012-02-11 02:39:19.000 042 33367.85 376.87 2314.52 28.71 2012-02-11 02:39:20.000 042 33367.78 376.88 2314.55 28.71 2012-02-11 02:39:21.000 042 33367.89 376.90 2314.51 28.71 2012-02-11 02:39:22.000 042 33367.83 376.88 2314.48 28.71 2012-02-11 02:39:23.000 042 33367.67 376.90 2314.47 28.71 2012-02-11 02:39:24.000 042 33367.82 376.92 2314.52 28.71 2012-02-11 02:39:25.000 042 33367.71 376.88 2314.50 28.71 2012-02-11 02:39:26.000 042 33367.78 376.83 2314.54 28.71 2012-02-11 02:39:27.000 042 33367.76 376.91 2314.55 28.71 2012-02-11 02:39:28.000 042 33367.76 376.88 2314.55 28.71 2012-02-11 02:39:29.000 042 33367.82 376.90 2314.52 28.71 2012-02-11 02:39:30.000 042 33367.76 376.88 2314.60 28.71 2012-02-11 02:39:30.000 042 33367.66 376.88 2314.52 28.71 2012-02-11 02:39:32.000 042 33367.88 376.88 2314.58 28.71 2012-02-11 02:39:33.000 042 33367.87 376.87 2314.59 28.71 2012-02-11 02:39:34.000 042 33367.78 376.87 2314.53 28.71 2012-02-11 02:39:35.000 042 33367.89 376.87 2314.54 28.71 2012-02-11 02:39:36.000 042 33367.88 376.87 2314.47 28.71 2012-02-11 02:39:37.000 042 33367.72 376.90 2314.42 28.71 2012-02-11 02:39:38.000 042 33367.91 376.87 2314.54 28.71 2012-02-11 02:39:39.000 042 33367.78 376.84 2314.58 28.71 2012-02-11 02:39:40.000 042 33367.79 376.85 2314.51 28.71 2012-02-11 02:39:41.000 042 33367.83 376.85 2314.51 28.71 2012-02-11 02:39:42.000 042 33367.82 376.88 2314.49 28.71 2012-02-11 02:39:43.000 042 33367.82 376.85 2314.47 28.71 2012-02-11 02:39:43.000 042 33367.73 376.93 2314.53 28.71 2012-02-11 02:39:45.000 042 33367.80 376.87 2314.48 28.71 2012-02-11 02:39:46.000 042 33367.82 376.88 2314.48 28.71 2012-02-11 02:39:47.000 042 33367.83 376.86 2314.49 28.71 2012-02-11 02:39:48.000 042 33367.81 376.85 2314.46 28.71 2012-02-11 02:39:49.000 042 33367.88 376.86 2314.47 28.71 2012-02-11 02:39:50.000 042 33367.78 376.88 2314.50 28.71 2012-02-11 02:39:51.000 042 33367.82 376.85 2314.47 28.71 2012-02-11 02:39:52.000 042 33367.76 376.86 2314.52 28.71 2012-02-11 02:39:53.000 042 33367.81 376.85 2314.56 28.71 2012-02-11 02:39:54.000 042 33367.82 376.85 2314.48 28.71 2012-02-11 02:39:55.000 042 33367.83 376.88 2314.51 28.71 2012-02-11 02:39:56.000 042 33367.91 376.86 2314.60 28.71 2012-02-11 02:39:57.000 042 33367.76 376.82 2314.53 28.71 2012-02-11 02:39:58.000 042 33367.80 376.83 2314.54 28.71 2012-02-11 02:39:59.000 042 33367.82 376.81 2314.48 28.71 2012-02-11 02:40:00.000 042 33367.74 376.84 2314.49 28.71 2012-02-11 02:40:01.000 042 33367.75 376.85 2314.61 28.71 2012-02-11 02:40:02.000 042 33367.76 376.80 2314.48 28.71 2012-02-11 02:40:03.000 042 33367.78 376.84 2314.58 28.71 2012-02-11 02:40:04.000 042 33367.74 376.82 2314.48 28.71 2012-02-11 02:40:05.000 042 33367.72 376.85 2314.45 28.71 2012-02-11 02:40:06.000 042 33367.71 376.83 2314.55 28.71 2012-02-11 02:40:07.000 042 33367.82 376.83 2314.60 28.71 2012-02-11 02:40:08.000 042 33367.82 376.83 2314.61 28.71 2012-02-11 02:40:09.000 042 33367.85 376.84 2314.59 28.71 2012-02-11 02:40:10.000 042 33367.79 376.81 2314.57 28.71 2012-02-11 02:40:11.000 042 33367.82 376.85 2314.58 28.71 2012-02-11 02:40:12.000 042 33367.75 376.85 2314.51 28.71 2012-02-11 02:40:13.000 042 33367.77 376.83 2314.54 28.71 2012-02-11 02:40:14.000 042 33367.73 376.84 2314.52 28.71 2012-02-11 02:40:15.000 042 33367.85 376.82 2314.49 28.71 2012-02-11 02:40:16.000 042 33367.77 376.83 2314.54 28.71 2012-02-11 02:40:17.000 042 33367.79 376.80 2314.55 28.71 2012-02-11 02:40:18.000 042 33367.79 376.83 2314.54 28.71 2012-02-11 02:40:19.000 042 33367.80 376.84 2314.44 28.71 2012-02-11 02:40:20.000 042 33367.71 376.83 2314.45 28.71 2012-02-11 02:40:21.000 042 33367.71 376.80 2314.63 28.71 2012-02-11 02:40:22.000 042 33367.76 376.85 2314.58 28.71 2012-02-11 02:40:23.000 042 33367.74 376.88 2314.48 28.71 2012-02-11 02:40:24.000 042 33367.83 376.80 2314.57 28.71 2012-02-11 02:40:24.000 042 33367.79 376.82 2314.47 28.71 2012-02-11 02:40:26.000 042 33367.79 376.81 2314.47 28.71 2012-02-11 02:40:27.000 042 33367.83 376.81 2314.49 28.71 2012-02-11 02:40:28.000 042 33367.82 376.79 2314.52 28.71 2012-02-11 02:40:29.000 042 33367.78 376.85 2314.58 28.71 2012-02-11 02:40:30.000 042 33367.73 376.81 2314.54 28.71 2012-02-11 02:40:31.000 042 33367.78 376.85 2314.54 28.71 2012-02-11 02:40:32.000 042 33367.86 376.86 2314.53 28.71 2012-02-11 02:40:33.000 042 33367.76 376.85 2314.57 28.71 2012-02-11 02:40:34.000 042 33367.67 376.82 2314.59 28.71 2012-02-11 02:40:35.000 042 33367.79 376.80 2314.49 28.71 2012-02-11 02:40:36.000 042 33367.76 376.83 2314.62 28.71 2012-02-11 02:40:37.000 042 33367.75 376.79 2314.47 28.71 2012-02-11 02:40:37.000 042 33367.79 376.82 2314.52 28.71 2012-02-11 02:40:39.000 042 33367.68 376.79 2314.49 28.71 2012-02-11 02:40:40.000 042 33367.68 376.78 2314.51 28.71 2012-02-11 02:40:41.000 042 33367.69 376.75 2314.51 28.71 2012-02-11 02:40:42.000 042 33367.79 376.78 2314.54 28.71 2012-02-11 02:40:43.000 042 33367.66 376.78 2314.50 28.71 2012-02-11 02:40:44.000 042 33367.74 376.79 2314.58 28.71 2012-02-11 02:40:45.000 042 33367.84 376.75 2314.48 28.71 2012-02-11 02:40:46.000 042 33367.81 376.78 2314.41 28.71 2012-02-11 02:40:47.000 042 33367.76 376.81 2314.47 28.71 2012-02-11 02:40:48.000 042 33367.67 376.82 2314.42 28.71 2012-02-11 02:40:49.000 042 33367.66 376.80 2314.48 28.71 2012-02-11 02:40:50.000 042 33367.78 376.76 2314.53 28.71 2012-02-11 02:40:51.000 042 33367.69 376.80 2314.42 28.71 2012-02-11 02:40:52.000 042 33367.76 376.78 2314.43 28.71 2012-02-11 02:40:53.000 042 33367.74 376.78 2314.47 28.71 2012-02-11 02:40:54.000 042 33367.64 376.82 2314.50 28.71 2012-02-11 02:40:55.000 042 33367.58 376.75 2314.57 28.71 2012-02-11 02:40:56.000 042 33367.74 376.77 2314.53 28.71 2012-02-11 02:40:57.000 042 33367.77 376.76 2314.51 28.71 2012-02-11 02:40:58.000 042 33367.78 376.81 2314.49 28.71 2012-02-11 02:40:59.000 042 33367.64 376.77 2314.56 28.71 2012-02-11 02:41:00.000 042 33367.68 376.76 2314.52 28.71 2012-02-11 02:41:01.000 042 33367.76 376.74 2314.48 28.71 2012-02-11 02:41:02.000 042 33367.74 376.79 2314.54 28.71 2012-02-11 02:41:03.000 042 33367.58 376.78 2314.55 28.71 2012-02-11 02:41:04.000 042 33367.64 376.75 2314.52 28.71 2012-02-11 02:41:05.000 042 33367.72 376.74 2314.50 28.71 2012-02-11 02:41:06.000 042 33367.63 376.75 2314.60 28.71 2012-02-11 02:41:07.000 042 33367.63 376.74 2314.47 28.71 2012-02-11 02:41:08.000 042 33367.72 376.75 2314.52 28.71 2012-02-11 02:41:09.000 042 33367.60 376.75 2314.44 28.71 2012-02-11 02:41:10.000 042 33367.61 376.77 2314.43 28.71 2012-02-11 02:41:11.000 042 33367.70 376.76 2314.52 28.71 2012-02-11 02:41:12.000 042 33367.67 376.75 2314.51 28.71 2012-02-11 02:41:13.000 042 33367.67 376.75 2314.43 28.71 2012-02-11 02:41:14.000 042 33367.60 376.71 2314.36 28.71 2012-02-11 02:41:15.000 042 33367.77 376.74 2314.52 28.71 2012-02-11 02:41:16.000 042 33367.64 376.71 2314.52 28.71 2012-02-11 02:41:17.000 042 33367.67 376.70 2314.55 28.71 2012-02-11 02:41:18.000 042 33367.65 376.71 2314.49 28.71 2012-02-11 02:41:18.000 042 33367.63 376.70 2314.43 28.71 2012-02-11 02:41:20.000 042 33367.70 376.75 2314.51 28.71 2012-02-11 02:41:21.000 042 33367.72 376.74 2314.52 28.71 2012-02-11 02:41:22.000 042 33367.64 376.72 2314.48 28.71 2012-02-11 02:41:23.000 042 33367.60 376.72 2314.52 28.71 2012-02-11 02:41:24.000 042 33367.67 376.74 2314.52 28.71 2012-02-11 02:41:25.000 042 33367.56 376.71 2314.48 28.71 2012-02-11 02:41:26.000 042 33367.63 376.73 2314.56 28.71 2012-02-11 02:41:27.000 042 33367.70 376.74 2314.43 28.71 2012-02-11 02:41:28.000 042 33367.66 376.74 2314.55 28.71 2012-02-11 02:41:29.000 042 33367.70 376.70 2314.52 28.71 2012-02-11 02:41:30.000 042 33367.61 376.73 2314.47 28.71 2012-02-11 02:41:31.000 042 33367.59 376.73 2314.47 28.71 2012-02-11 02:41:31.000 042 33367.73 376.71 2314.59 28.71 2012-02-11 02:41:33.000 042 33367.59 376.70 2314.52 28.71 2012-02-11 02:41:34.000 042 33367.66 376.68 2314.47 28.71 2012-02-11 02:41:35.000 042 33367.72 376.70 2314.49 28.71 2012-02-11 02:41:36.000 042 33367.64 376.67 2314.54 28.71 2012-02-11 02:41:37.000 042 33367.70 376.71 2314.54 28.71 2012-02-11 02:41:38.000 042 33367.56 376.67 2314.48 28.71 2012-02-11 02:41:39.000 042 33367.67 376.71 2314.54 28.71 2012-02-11 02:41:40.000 042 33367.62 376.69 2314.51 28.71 2012-02-11 02:41:41.000 042 33367.60 376.66 2314.51 28.71 2012-02-11 02:41:42.000 042 33367.60 376.71 2314.51 28.71 2012-02-11 02:41:43.000 042 33367.66 376.70 2314.51 28.71 2012-02-11 02:41:44.000 042 33367.56 376.68 2314.44 28.71 2012-02-11 02:41:45.000 042 33367.56 376.66 2314.47 28.71 2012-02-11 02:41:46.000 042 33367.64 376.69 2314.45 28.71 2012-02-11 02:41:47.000 042 33367.60 376.68 2314.49 28.71 2012-02-11 02:41:48.000 042 33367.69 376.73 2314.54 28.71 2012-02-11 02:41:49.000 042 33367.67 376.68 2314.50 28.71 2012-02-11 02:41:50.000 042 33367.61 376.69 2314.49 28.71 2012-02-11 02:41:51.000 042 33367.72 376.68 2314.43 28.71 2012-02-11 02:41:52.000 042 33367.66 376.65 2314.43 28.71 2012-02-11 02:41:53.000 042 33367.63 376.68 2314.48 28.71 2012-02-11 02:41:54.000 042 33367.71 376.68 2314.52 28.71 2012-02-11 02:41:55.000 042 33367.64 376.68 2314.43 28.71 2012-02-11 02:41:56.000 042 33367.61 376.68 2314.57 28.71 2012-02-11 02:41:57.000 042 33367.63 376.71 2314.51 28.71 2012-02-11 02:41:58.000 042 33367.58 376.70 2314.46 28.71 2012-02-11 02:41:59.000 042 33367.62 376.69 2314.52 28.71 2012-02-11 02:42:00.000 042 33367.57 376.64 2314.45 28.71 2012-02-11 02:42:01.000 042 33367.70 376.66 2314.52 28.71 2012-02-11 02:42:02.000 042 33367.70 376.66 2314.50 28.71 2012-02-11 02:42:03.000 042 33367.64 376.66 2314.47 28.71 2012-02-11 02:42:04.000 042 33367.64 376.66 2314.50 28.71 2012-02-11 02:42:05.000 042 33367.64 376.67 2314.48 28.71 2012-02-11 02:42:06.000 042 33367.67 376.74 2314.51 28.71 2012-02-11 02:42:07.000 042 33367.64 376.71 2314.47 28.71 2012-02-11 02:42:08.000 042 33367.67 376.68 2314.43 28.71 2012-02-11 02:42:09.000 042 33367.64 376.66 2314.45 28.71 2012-02-11 02:42:10.000 042 33367.57 376.64 2314.49 28.71 2012-02-11 02:42:11.000 042 33367.63 376.66 2314.57 28.71 2012-02-11 02:42:12.000 042 33367.68 376.65 2314.49 28.71 2012-02-11 02:42:12.000 042 33367.57 376.69 2314.43 28.71 2012-02-11 02:42:14.000 042 33367.61 376.66 2314.52 28.71 2012-02-11 02:42:15.000 042 33367.78 376.64 2314.45 28.71 2012-02-11 02:42:16.000 042 33367.64 376.63 2314.51 28.71 2012-02-11 02:42:17.000 042 33367.63 376.69 2314.53 28.71 2012-02-11 02:42:18.000 042 33367.65 376.65 2314.48 28.71 2012-02-11 02:42:19.000 042 33367.59 376.64 2314.44 28.71 2012-02-11 02:42:20.000 042 33367.71 376.63 2314.52 28.71 2012-02-11 02:42:21.000 042 33367.63 376.67 2314.46 28.71 2012-02-11 02:42:22.000 042 33367.57 376.65 2314.42 28.71 2012-02-11 02:42:23.000 042 33367.70 376.62 2314.52 28.71 2012-02-11 02:42:24.000 042 33367.66 376.63 2314.45 28.71 2012-02-11 02:42:25.000 042 33367.61 376.61 2314.41 28.71 2012-02-11 02:42:25.000 042 33367.63 376.64 2314.49 28.71 2012-02-11 02:42:27.000 042 33367.67 376.62 2314.51 28.71 2012-02-11 02:42:28.000 042 33367.57 376.62 2314.47 28.71 2012-02-11 02:42:29.000 042 33367.54 376.63 2314.57 28.71 2012-02-11 02:42:30.000 042 33367.60 376.62 2314.48 28.71 2012-02-11 02:42:31.000 042 33367.64 376.64 2314.44 28.71 2012-02-11 02:42:32.000 042 33367.69 376.66 2314.51 28.71 2012-02-11 02:42:33.000 042 33367.63 376.63 2314.48 28.71 2012-02-11 02:42:34.000 042 33367.55 376.63 2314.45 28.71 2012-02-11 02:42:35.000 042 33367.71 376.63 2314.45 28.71 2012-02-11 02:42:36.000 042 33367.64 376.62 2314.42 28.71 2012-02-11 02:42:37.000 042 33367.64 376.64 2314.43 28.71 2012-02-11 02:42:38.000 042 33367.69 376.61 2314.41 28.71 2012-02-11 02:42:39.000 042 33367.65 376.62 2314.44 28.71 2012-02-11 02:42:40.000 042 33367.63 376.62 2314.47 28.71 2012-02-11 02:42:41.000 042 33367.59 376.58 2314.51 28.71 2012-02-11 02:42:42.000 042 33367.58 376.57 2314.43 28.71 2012-02-11 02:42:43.000 042 33367.60 376.57 2314.47 28.71 2012-02-11 02:42:44.000 042 33367.48 376.57 2314.43 28.71 2012-02-11 02:42:45.000 042 33367.64 376.59 2314.49 28.71 2012-02-11 02:42:46.000 042 33367.57 376.57 2314.50 28.71 2012-02-11 02:42:47.000 042 33367.52 376.59 2314.53 28.71 2012-02-11 02:42:48.000 042 33367.57 376.59 2314.48 28.71 2012-02-11 02:42:49.000 042 33367.63 376.59 2314.42 28.71 2012-02-11 02:42:50.000 042 33367.60 376.61 2314.43 28.71 2012-02-11 02:42:51.000 042 33367.57 376.64 2314.45 28.71 2012-02-11 02:42:52.000 042 33367.54 376.60 2314.58 28.71 2012-02-11 02:42:53.000 042 33367.55 376.56 2314.49 28.71 2012-02-11 02:42:54.000 042 33367.48 376.58 2314.47 28.71 2012-02-11 02:42:55.000 042 33367.51 376.55 2314.48 28.71 2012-02-11 02:42:56.000 042 33367.58 376.59 2314.48 28.71 2012-02-11 02:42:57.000 042 33367.50 376.60 2314.47 28.71 2012-02-11 02:42:58.000 042 33367.56 376.59 2314.48 28.71 2012-02-11 02:42:59.000 042 33367.56 376.60 2314.46 28.71 2012-02-11 02:43:00.000 042 33367.50 376.59 2314.47 28.71 2012-02-11 02:43:01.000 042 33367.57 376.62 2314.44 28.71 2012-02-11 02:43:02.000 042 33367.51 376.61 2314.43 28.71 2012-02-11 02:43:03.000 042 33367.51 376.64 2314.46 28.71 2012-02-11 02:43:04.000 042 33367.40 376.62 2314.47 28.71 2012-02-11 02:43:05.000 042 33367.51 376.59 2314.42 28.71 2012-02-11 02:43:06.000 042 33367.47 376.59 2314.48 28.71 2012-02-11 02:43:06.000 042 33367.48 376.57 2314.47 28.71 2012-02-11 02:43:08.000 042 33367.39 376.60 2314.49 28.71 2012-02-11 02:43:09.000 042 33367.48 376.60 2314.51 28.71 2012-02-11 02:43:10.000 042 33367.41 376.61 2314.43 28.71 2012-02-11 02:43:11.000 042 33367.42 376.59 2314.48 28.71 2012-02-11 02:43:12.000 042 33367.41 376.62 2314.47 28.71 2012-02-11 02:43:13.000 042 33367.45 376.60 2314.54 28.71 2012-02-11 02:43:14.000 042 33367.51 376.57 2314.39 28.71 2012-02-11 02:43:15.000 042 33367.36 376.56 2314.49 28.71 2012-02-11 02:43:16.000 042 33367.43 376.53 2314.48 28.71 2012-02-11 02:43:17.000 042 33367.45 376.60 2314.52 28.71 2012-02-11 02:43:18.000 042 33367.40 376.57 2314.55 28.71 2012-02-11 02:43:19.000 042 33367.36 376.58 2314.50 28.71 2012-02-11 02:43:19.000 042 33367.43 376.60 2314.55 28.71 2012-02-11 02:43:21.000 042 33367.29 376.54 2314.52 28.71 2012-02-11 02:43:22.000 042 33367.32 376.50 2314.52 28.71 2012-02-11 02:43:23.000 042 33367.34 376.54 2314.49 28.71 2012-02-11 02:43:24.000 042 33367.39 376.54 2314.52 28.71 2012-02-11 02:43:25.000 042 33367.39 376.59 2314.43 28.71 2012-02-11 02:43:26.000 042 33367.39 376.54 2314.55 28.71 2012-02-11 02:43:27.000 042 33367.41 376.48 2314.55 28.71 2012-02-11 02:43:28.000 042 33367.30 376.50 2314.47 28.71 2012-02-11 02:43:29.000 042 33367.32 376.51 2314.48 28.71 2012-02-11 02:43:30.000 042 33367.25 376.51 2314.57 28.71 2012-02-11 02:43:31.000 042 33367.30 376.52 2314.42 28.71 2012-02-11 02:43:32.000 042 33367.37 376.51 2314.52 28.71 2012-02-11 02:43:33.000 042 33367.32 376.54 2314.52 28.71 2012-02-11 02:43:34.000 042 33367.31 376.53 2314.53 28.71 2012-02-11 02:43:35.000 042 33367.30 376.50 2314.43 28.71 2012-02-11 02:43:36.000 042 33367.34 376.50 2314.50 28.71 2012-02-11 02:43:37.000 042 33367.36 376.50 2314.51 28.71 2012-02-11 02:43:38.000 042 33367.36 376.55 2314.58 28.71 2012-02-11 02:43:39.000 042 33367.32 376.51 2314.54 28.71 2012-02-11 02:43:40.000 042 33367.39 376.48 2314.55 28.71 2012-02-11 02:43:41.000 042 33367.39 376.50 2314.52 28.71 2012-02-11 02:43:42.000 042 33367.39 376.50 2314.45 28.71 2012-02-11 02:43:43.000 042 33367.35 376.52 2314.43 28.71 2012-02-11 02:43:44.000 042 33367.28 376.53 2314.54 28.71 2012-02-11 02:43:45.000 042 33367.41 376.49 2314.54 28.71 2012-02-11 02:43:46.000 042 33367.25 376.49 2314.55 28.71 2012-02-11 02:43:47.000 042 33367.35 376.50 2314.48 28.71 2012-02-11 02:43:48.000 042 33367.35 376.48 2314.48 28.71 2012-02-11 02:43:49.000 042 33367.45 376.50 2314.54 28.71 2012-02-11 02:43:50.000 042 33367.47 376.47 2314.52 28.71 2012-02-11 02:43:51.000 042 33367.35 376.52 2314.54 28.71 2012-02-11 02:43:52.000 042 33367.29 376.51 2314.53 28.71 2012-02-11 02:43:53.000 042 33367.34 376.45 2314.53 28.71 2012-02-11 02:43:54.000 042 33367.38 376.55 2314.52 28.71 2012-02-11 02:43:55.000 042 33367.40 376.48 2314.52 28.71 2012-02-11 02:43:56.000 042 33367.40 376.49 2314.52 28.71 2012-02-11 02:43:57.000 042 33367.36 376.48 2314.47 28.71 2012-02-11 02:43:58.000 042 33367.27 376.54 2314.56 28.71 2012-02-11 02:43:59.000 042 33367.42 376.46 2314.51 28.71 2012-02-11 02:44:00.000 042 33367.48 376.52 2314.48 28.71 2012-02-11 02:44:00.000 042 33367.42 376.51 2314.45 28.71 2012-02-11 02:44:02.000 042 33367.37 376.47 2314.47 28.71 2012-02-11 02:44:03.000 042 33367.42 376.48 2314.48 28.71 2012-02-11 02:44:04.000 042 33367.35 376.45 2314.47 28.71 2012-02-11 02:44:05.000 042 33367.41 376.47 2314.54 28.71 2012-02-11 02:44:06.000 042 33367.30 376.45 2314.43 28.71 2012-02-11 02:44:07.000 042 33367.32 376.45 2314.47 28.71 2012-02-11 02:44:08.000 042 33367.48 376.46 2314.55 28.71 2012-02-11 02:44:09.000 042 33367.41 376.45 2314.45 28.71 2012-02-11 02:44:10.000 042 33367.37 376.44 2314.46 28.71 2012-02-11 02:44:11.000 042 33367.43 376.45 2314.47 28.71 2012-02-11 02:44:12.000 042 33367.40 376.46 2314.49 28.71 2012-02-11 02:44:13.000 042 33367.45 376.44 2314.52 28.71 2012-02-11 02:44:13.000 042 33367.35 376.45 2314.43 28.71 2012-02-11 02:44:15.000 042 33367.45 376.47 2314.50 28.71 2012-02-11 02:44:16.000 042 33367.35 376.43 2314.48 28.71 2012-02-11 02:44:17.000 042 33367.39 376.46 2314.45 28.71 2012-02-11 02:44:18.000 042 33367.27 376.45 2314.46 28.71 2012-02-11 02:44:19.000 042 33367.26 376.47 2314.48 28.71 2012-02-11 02:44:20.000 042 33367.40 376.45 2314.46 28.71 2012-02-11 02:44:21.000 042 33367.29 376.45 2314.46 28.71 2012-02-11 02:44:22.000 042 33367.29 376.45 2314.45 28.71 2012-02-11 02:44:23.000 042 33367.43 376.46 2314.47 28.71 2012-02-11 02:44:24.000 042 33367.45 376.48 2314.48 28.71 2012-02-11 02:44:25.000 042 33367.36 376.48 2314.41 28.71 2012-02-11 02:44:26.000 042 33367.27 376.45 2314.42 28.71 2012-02-11 02:44:27.000 042 33367.38 376.45 2314.51 28.71 2012-02-11 02:44:28.000 042 33367.35 376.45 2314.47 28.71 2012-02-11 02:44:29.000 042 33367.35 376.43 2314.41 28.71 2012-02-11 02:44:30.000 042 33367.35 376.43 2314.42 28.71 2012-02-11 02:44:31.000 042 33367.41 376.48 2314.39 28.71 2012-02-11 02:44:32.000 042 33367.38 376.44 2314.36 28.71 2012-02-11 02:44:33.000 042 33367.39 376.43 2314.53 28.71 2012-02-11 02:44:34.000 042 33367.38 376.40 2314.50 28.71 2012-02-11 02:44:35.000 042 33367.39 376.43 2314.43 28.71 2012-02-11 02:44:36.000 042 33367.38 376.44 2314.54 28.71 2012-02-11 02:44:37.000 042 33367.43 376.41 2314.51 28.71 2012-02-11 02:44:38.000 042 33367.37 376.45 2314.41 28.71 2012-02-11 02:44:39.000 042 33367.40 376.45 2314.54 28.71 2012-02-11 02:44:40.000 042 33367.35 376.45 2314.46 28.71 2012-02-11 02:44:41.000 042 33367.42 376.44 2314.42 28.71 2012-02-11 02:44:42.000 042 33367.41 376.46 2314.38 28.71 2012-02-11 02:44:43.000 042 33367.23 376.45 2314.42 28.71 2012-02-11 02:44:44.000 042 33367.36 376.42 2314.37 28.71 2012-02-11 02:44:45.000 042 33367.45 376.43 2314.43 28.71 2012-02-11 02:44:46.000 042 33367.39 376.42 2314.39 28.71 2012-02-11 02:44:47.000 042 33367.35 376.45 2314.43 28.71 2012-02-11 02:44:48.000 042 33367.51 376.42 2314.40 28.71 2012-02-11 02:44:49.000 042 33367.43 376.40 2314.52 28.71 2012-02-11 02:44:50.000 042 33367.42 376.41 2314.41 28.71 2012-02-11 02:44:51.000 042 33367.42 376.43 2314.42 28.71 2012-02-11 02:44:52.000 042 33367.37 376.42 2314.41 28.71 2012-02-11 02:44:53.000 042 33367.38 376.41 2314.47 28.71 2012-02-11 02:44:54.000 042 33367.41 376.39 2314.50 28.71 2012-02-11 02:44:54.000 042 33367.41 376.37 2314.49 28.71 2012-02-11 02:44:56.000 042 33367.41 376.41 2314.49 28.71 2012-02-11 02:44:57.000 042 33367.35 376.39 2314.37 28.71 2012-02-11 02:44:58.000 042 33367.32 376.38 2314.35 28.71 2012-02-11 02:44:59.000 042 33367.36 376.44 2314.41 28.71 2012-02-11 02:45:00.000 042 33367.36 376.44 2314.41 28.71 2012-02-11 02:45:01.000 042 33367.49 376.42 2314.48 28.71 2012-02-11 02:45:02.000 042 33367.32 376.44 2314.42 28.71 2012-02-11 02:45:03.000 042 33367.44 376.41 2314.50 28.71 2012-02-11 02:45:04.000 042 33367.41 376.39 2314.47 28.71 2012-02-11 02:45:05.000 042 33367.46 376.44 2314.45 28.71 2012-02-11 02:45:06.000 042 33367.36 376.39 2314.36 28.71 2012-02-11 02:45:07.000 042 33367.44 376.40 2314.39 28.71 2012-02-11 02:45:07.000 042 33367.44 376.40 2314.42 28.71 2012-02-11 02:45:09.000 042 33367.36 376.42 2314.39 28.71 2012-02-11 02:45:10.000 042 33367.37 376.40 2314.41 28.71 2012-02-11 02:45:11.000 042 33367.39 376.40 2314.45 28.71 2012-02-11 02:45:12.000 042 33367.48 376.36 2314.39 28.71 2012-02-11 02:45:13.000 042 33367.34 376.39 2314.45 28.71 2012-02-11 02:45:14.000 042 33367.33 376.38 2314.43 28.71 2012-02-11 02:45:15.000 042 33367.41 376.40 2314.44 28.71 2012-02-11 02:45:16.000 042 33367.29 376.38 2314.45 28.71 2012-02-11 02:45:17.000 042 33367.41 376.40 2314.41 28.71 2012-02-11 02:45:18.000 042 33367.42 376.44 2314.48 28.71 2012-02-11 02:45:19.000 042 33367.38 376.40 2314.43 28.71 2012-02-11 02:45:20.000 042 33367.39 376.34 2314.52 28.71 2012-02-11 02:45:21.000 042 33367.38 376.40 2314.49 28.71 2012-02-11 02:45:22.000 042 33367.46 376.37 2314.49 28.71 2012-02-11 02:45:23.000 042 33367.43 376.38 2314.47 28.71 2012-02-11 02:45:24.000 042 33367.39 376.37 2314.49 28.71 2012-02-11 02:45:25.000 042 33367.34 376.41 2314.45 28.71 2012-02-11 02:45:26.000 042 33367.39 376.36 2314.40 28.71 2012-02-11 02:45:27.000 042 33367.35 376.39 2314.49 28.71 2012-02-11 02:45:28.000 042 33367.24 376.36 2314.54 28.71 2012-02-11 02:45:29.000 042 33367.30 376.36 2314.48 28.71 2012-02-11 02:45:30.000 042 33367.39 376.38 2314.45 28.71 2012-02-11 02:45:31.000 042 33367.39 376.41 2314.48 28.71 2012-02-11 02:45:32.000 042 33367.34 376.41 2314.37 28.71 2012-02-11 02:45:33.000 042 33367.43 376.37 2314.38 28.71 2012-02-11 02:45:34.000 042 33367.35 376.39 2314.42 28.71 2012-02-11 02:45:35.000 042 33367.39 376.37 2314.40 28.71 2012-02-11 02:45:36.000 042 33367.41 376.43 2314.36 28.71 2012-02-11 02:45:37.000 042 33367.34 376.39 2314.48 28.71 2012-02-11 02:45:38.000 042 33367.38 376.35 2314.47 28.71 2012-02-11 02:45:39.000 042 33367.26 376.36 2314.53 28.71 2012-02-11 02:45:40.000 042 33367.41 376.39 2314.45 28.71 2012-02-11 02:45:41.000 042 33367.41 376.35 2314.38 28.71 2012-02-11 02:45:42.000 042 33367.36 376.41 2314.38 28.71 2012-02-11 02:45:43.000 042 33367.35 376.40 2314.49 28.71 2012-02-11 02:45:44.000 042 33367.42 376.38 2314.43 28.71 2012-02-11 02:45:45.000 042 33367.39 376.39 2314.45 28.71 2012-02-11 02:45:46.000 042 33367.39 376.37 2314.41 28.71 2012-02-11 02:45:47.000 042 33367.41 376.30 2314.40 28.71 2012-02-11 02:45:48.000 042 33367.36 376.37 2314.42 28.71 2012-02-11 02:45:48.000 042 33367.31 376.37 2314.45 28.71 2012-02-11 02:45:50.000 042 33367.36 376.35 2314.45 28.71 2012-02-11 02:45:51.000 042 33367.48 376.37 2314.45 28.71 2012-02-11 02:45:52.000 042 33367.38 376.39 2314.46 28.71 2012-02-11 02:45:53.000 042 33367.34 376.37 2314.47 28.71 2012-02-11 02:45:54.000 042 33367.35 376.40 2314.45 28.71 2012-02-11 02:45:55.000 042 33367.30 376.35 2314.43 28.71 2012-02-11 02:45:56.000 042 33367.39 376.34 2314.44 28.71 2012-02-11 02:45:57.000 042 33367.30 376.36 2314.43 28.71 2012-02-11 02:45:58.000 042 33367.38 376.39 2314.39 28.71 2012-02-11 02:45:59.000 042 33367.33 376.34 2314.50 28.71 2012-02-11 02:46:00.000 042 33367.30 376.41 2314.39 28.71 2012-02-11 02:46:01.000 042 33367.33 376.36 2314.48 28.71 2012-02-11 02:46:01.000 042 33367.25 376.31 2314.36 28.71 2012-02-11 02:46:03.000 042 33367.28 376.36 2314.48 28.71 2012-02-11 02:46:04.000 042 33367.32 376.34 2314.47 28.71 2012-02-11 02:46:05.000 042 33367.33 376.34 2314.41 28.71 2012-02-11 02:46:06.000 042 33367.25 376.32 2314.49 28.71 2012-02-11 02:46:07.000 042 33367.36 376.37 2314.45 28.71 2012-02-11 02:46:08.000 042 33367.30 376.36 2314.45 28.71 2012-02-11 02:46:09.000 042 33367.40 376.39 2314.48 28.71 2012-02-11 02:46:10.000 042 33367.30 376.38 2314.49 28.71 2012-02-11 02:46:11.000 042 33367.26 376.34 2314.45 28.71 2012-02-11 02:46:12.000 042 33367.30 376.35 2314.45 28.71 2012-02-11 02:46:13.000 042 33367.30 376.37 2314.43 28.71 2012-02-11 02:46:14.000 042 33367.39 376.35 2314.45 28.71 2012-02-11 02:46:15.000 042 33367.24 376.34 2314.43 28.71 2012-02-11 02:46:16.000 042 33367.33 376.38 2314.46 28.71 2012-02-11 02:46:17.000 042 33367.20 376.38 2314.49 28.71 2012-02-11 02:46:18.000 042 33367.26 376.37 2314.45 28.71 2012-02-11 02:46:19.000 042 33367.38 376.36 2314.38 28.71 2012-02-11 02:46:20.000 042 33367.36 376.34 2314.48 28.71 2012-02-11 02:46:21.000 042 33367.34 376.32 2314.36 28.71 2012-02-11 02:46:22.000 042 33367.31 376.33 2314.47 28.71 2012-02-11 02:46:23.000 042 33367.28 376.35 2314.47 28.71 2012-02-11 02:46:24.000 042 33367.35 376.38 2314.43 28.71 2012-02-11 02:46:25.000 042 33367.17 376.32 2314.49 28.71 2012-02-11 02:46:26.000 042 33367.17 376.32 2314.35 28.71 2012-02-11 02:46:27.000 042 33367.26 376.39 2314.46 28.71 2012-02-11 02:46:28.000 042 33367.20 376.37 2314.36 28.71 2012-02-11 02:46:29.000 042 33367.20 376.33 2314.43 28.71 2012-02-11 02:46:30.000 042 33367.17 376.33 2314.43 28.71 2012-02-11 02:46:31.000 042 33367.23 376.34 2314.44 28.71 2012-02-11 02:46:32.000 042 33367.30 376.32 2314.41 28.71 2012-02-11 02:46:33.000 042 33367.18 376.31 2314.47 28.71 2012-02-11 02:46:34.000 042 33367.34 376.30 2314.45 28.71 2012-02-11 02:46:35.000 042 33367.25 376.31 2314.41 28.71 2012-02-11 02:46:36.000 042 33367.32 376.33 2314.44 28.71 2012-02-11 02:46:37.000 042 33367.18 376.36 2314.47 28.71 2012-02-11 02:46:38.000 042 33367.25 376.32 2314.39 28.71 2012-02-11 02:46:39.000 042 33367.26 376.30 2314.39 28.71 2012-02-11 02:46:40.000 042 33367.32 376.34 2314.48 28.71 2012-02-11 02:46:41.000 042 33367.29 376.31 2314.42 28.71 2012-02-11 02:46:42.000 042 33367.23 376.29 2314.42 28.71 2012-02-11 02:46:42.000 042 33367.17 376.31 2314.42 28.71 2012-02-11 02:46:44.000 042 33367.14 376.33 2314.39 28.71 2012-02-11 02:46:45.000 042 33367.23 376.35 2314.52 28.71 2012-02-11 02:46:46.000 042 33367.23 376.33 2314.40 28.71 2012-02-11 02:46:47.000 042 33367.18 376.34 2314.43 28.71 2012-02-11 02:46:48.000 042 33367.21 376.30 2314.36 28.71 2012-02-11 02:46:49.000 042 33367.20 376.34 2314.43 28.71 2012-02-11 02:46:50.000 042 33367.22 376.31 2314.45 28.71 2012-02-11 02:46:51.000 042 33367.25 376.28 2314.39 28.71 2012-02-11 02:46:52.000 042 33367.15 376.31 2314.45 28.71 2012-02-11 02:46:53.000 042 33367.23 376.29 2314.49 28.71 2012-02-11 02:46:54.000 042 33367.15 376.30 2314.44 28.71 2012-02-11 02:46:55.000 042 33367.29 376.32 2314.40 28.71 2012-02-11 02:46:55.000 042 33367.25 376.30 2314.44 28.71 2012-02-11 02:46:57.000 042 33367.09 376.35 2314.48 28.71 2012-02-11 02:46:58.000 042 33367.13 376.34 2314.42 28.71 2012-02-11 02:46:59.000 042 33367.21 376.34 2314.43 28.71 2012-02-11 02:47:00.000 042 33367.19 376.30 2314.40 28.71 2012-02-11 02:47:01.000 042 33367.20 376.31 2314.48 28.71 2012-02-11 02:47:02.000 042 33367.15 376.31 2314.42 28.71 2012-02-11 02:47:03.000 042 33367.12 376.33 2314.45 28.71 2012-02-11 02:47:04.000 042 33367.17 376.32 2314.39 28.71 2012-02-11 02:47:05.000 042 33367.14 376.30 2314.40 28.71 2012-02-11 02:47:06.000 042 33367.11 376.35 2314.47 28.71 2012-02-11 02:47:07.000 042 33367.14 376.30 2314.45 28.71 2012-02-11 02:47:08.000 042 33367.19 376.32 2314.43 28.71 2012-02-11 02:47:09.000 042 33367.14 376.28 2314.43 28.71 2012-02-11 02:47:10.000 042 33367.10 376.34 2314.42 28.71 2012-02-11 02:47:11.000 042 33367.11 376.33 2314.41 28.71 2012-02-11 02:47:12.000 042 33367.12 376.34 2314.51 28.71 2012-02-11 02:47:13.000 042 33367.05 376.33 2314.47 28.71 2012-02-11 02:47:14.000 042 33367.08 376.32 2314.53 28.71 2012-02-11 02:47:15.000 042 33367.14 376.29 2314.47 28.71 2012-02-11 02:47:16.000 042 33367.05 376.28 2314.41 28.71 2012-02-11 02:47:17.000 042 33367.08 376.29 2314.46 28.71 2012-02-11 02:47:18.000 042 33367.08 376.33 2314.48 28.71 2012-02-11 02:47:19.000 042 33367.21 376.30 2314.51 28.71 2012-02-11 02:47:20.000 042 33367.13 376.30 2314.42 28.71 2012-02-11 02:47:21.000 042 33367.08 376.31 2314.45 28.71 2012-02-11 02:47:22.000 042 33367.15 376.35 2314.42 28.71 2012-02-11 02:47:23.000 042 33367.11 376.31 2314.43 28.71 2012-02-11 02:47:24.000 042 33367.15 376.31 2314.47 28.71 2012-02-11 02:47:25.000 042 33367.13 376.27 2314.47 28.71 2012-02-11 02:47:26.000 042 33367.10 376.29 2314.48 28.71 2012-02-11 02:47:27.000 042 33367.07 376.29 2314.47 28.71 2012-02-11 02:47:28.000 042 33367.09 376.25 2314.43 28.71 2012-02-11 02:47:29.000 042 33367.07 376.30 2314.46 28.71 2012-02-11 02:47:30.000 042 33367.14 376.25 2314.43 28.71 2012-02-11 02:47:31.000 042 33367.11 376.23 2314.47 28.71 2012-02-11 02:47:32.000 042 33367.08 376.29 2314.50 28.71 2012-02-11 02:47:33.000 042 33367.10 376.31 2314.47 28.71 2012-02-11 02:47:34.000 042 33367.12 376.29 2314.39 28.71 2012-02-11 02:47:35.000 042 33367.12 376.28 2314.45 28.71 2012-02-11 02:47:36.000 042 33367.11 376.28 2314.45 28.71 2012-02-11 02:47:36.000 042 33367.18 376.29 2314.43 28.71 2012-02-11 02:47:38.000 042 33367.15 376.28 2314.43 28.71 2012-02-11 02:47:39.000 042 33367.20 376.25 2314.43 28.71 2012-02-11 02:47:40.000 042 33367.21 376.31 2314.43 28.71 2012-02-11 02:47:41.000 042 33367.12 376.31 2314.36 28.71 2012-02-11 02:47:42.000 042 33367.14 376.31 2314.42 28.71 2012-02-11 02:47:43.000 042 33367.17 376.27 2314.43 28.71 2012-02-11 02:47:44.000 042 33367.18 376.30 2314.49 28.71 2012-02-11 02:47:45.000 042 33367.11 376.33 2314.43 28.71 2012-02-11 02:47:46.000 042 33367.23 376.29 2314.38 28.71 2012-02-11 02:47:47.000 042 33367.14 376.25 2314.35 28.71 2012-02-11 02:47:48.000 042 33367.14 376.26 2314.40 28.71 2012-02-11 02:47:49.000 042 33367.09 376.29 2314.49 28.71 2012-02-11 02:47:49.000 042 33367.09 376.27 2314.48 28.71 2012-02-11 02:47:51.000 042 33367.14 376.25 2314.42 28.71 2012-02-11 02:47:52.000 042 33367.25 376.28 2314.41 28.71 2012-02-11 02:47:53.000 042 33367.11 376.26 2314.42 28.71 2012-02-11 02:47:54.000 042 33367.17 376.29 2314.43 28.71 2012-02-11 02:47:55.000 042 33367.11 376.28 2314.38 28.71 2012-02-11 02:47:56.000 042 33367.09 376.30 2314.52 28.71 2012-02-11 02:47:57.000 042 33367.20 376.28 2314.49 28.71 2012-02-11 02:47:58.000 042 33367.15 376.28 2314.45 28.71 2012-02-11 02:47:59.000 042 33367.14 376.25 2314.45 28.71 2012-02-11 02:48:00.000 042 33367.12 376.27 2314.34 28.71 2012-02-11 02:48:01.000 042 33367.13 376.29 2314.47 28.71 2012-02-11 02:48:02.000 042 33367.08 376.25 2314.41 28.71 2012-02-11 02:48:03.000 042 33367.18 376.24 2314.48 28.71 2012-02-11 02:48:04.000 042 33367.07 376.23 2314.43 28.71 2012-02-11 02:48:05.000 042 33367.05 376.23 2314.43 28.71 2012-02-11 02:48:06.000 042 33367.15 376.29 2314.42 28.71 2012-02-11 02:48:07.000 042 33367.18 376.26 2314.45 28.71 2012-02-11 02:48:08.000 042 33367.12 376.24 2314.34 28.71 2012-02-11 02:48:09.000 042 33367.17 376.25 2314.43 28.71 2012-02-11 02:48:10.000 042 33367.19 376.24 2314.48 28.71 2012-02-11 02:48:11.000 042 33367.19 376.22 2314.41 28.71 2012-02-11 02:48:12.000 042 33367.13 376.20 2314.43 28.71 2012-02-11 02:48:13.000 042 33367.15 376.21 2314.41 28.71 2012-02-11 02:48:14.000 042 33367.15 376.25 2314.42 28.71 2012-02-11 02:48:15.000 042 33367.20 376.24 2314.47 28.71 2012-02-11 02:48:16.000 042 33367.10 376.24 2314.45 28.71 2012-02-11 02:48:17.000 042 33367.16 376.21 2314.40 28.71 2012-02-11 02:48:18.000 042 33367.24 376.17 2314.37 28.71 2012-02-11 02:48:19.000 042 33367.21 376.23 2314.45 28.71 2012-02-11 02:48:20.000 042 33367.21 376.24 2314.49 28.71 2012-02-11 02:48:21.000 042 33367.15 376.22 2314.42 28.71 2012-02-11 02:48:22.000 042 33367.19 376.21 2314.47 28.71 2012-02-11 02:48:23.000 042 33367.19 376.18 2314.52 28.71 2012-02-11 02:48:24.000 042 33367.17 376.18 2314.36 28.71 2012-02-11 02:48:25.000 042 33367.30 376.18 2314.45 28.71 2012-02-11 02:48:26.000 042 33367.21 376.22 2314.43 28.71 2012-02-11 02:48:27.000 042 33367.15 376.19 2314.44 28.71 2012-02-11 02:48:28.000 042 33367.18 376.18 2314.45 28.71 2012-02-11 02:48:29.000 042 33367.21 376.19 2314.41 28.71 2012-02-11 02:48:30.000 042 33367.17 376.21 2314.34 28.71 2012-02-11 02:48:30.000 042 33367.15 376.16 2314.36 28.71 2012-02-11 02:48:32.000 042 33367.20 376.19 2314.47 28.71 2012-02-11 02:48:33.000 042 33367.14 376.17 2314.41 28.71 2012-02-11 02:48:34.000 042 33367.23 376.21 2314.44 28.71 2012-02-11 02:48:35.000 042 33367.24 376.18 2314.36 28.71 2012-02-11 02:48:36.000 042 33367.26 376.16 2314.44 28.71 2012-02-11 02:48:37.000 042 33367.29 376.16 2314.34 28.71 2012-02-11 02:48:38.000 042 33367.39 376.12 2314.36 28.71 2012-02-11 02:48:39.000 042 33367.22 376.16 2314.38 28.71 2012-02-11 02:48:40.000 042 33367.27 376.14 2314.32 28.71 2012-02-11 02:48:41.000 042 33367.22 376.16 2314.35 28.71 2012-02-11 02:48:42.000 042 33367.29 376.14 2314.37 28.71 2012-02-11 02:48:43.000 042 33367.27 376.17 2314.39 28.71 2012-02-11 02:48:43.000 042 33367.18 376.17 2314.30 28.71 2012-02-11 02:48:45.000 042 33367.23 376.13 2314.41 28.71 2012-02-11 02:48:46.000 042 33367.16 376.12 2314.32 28.71 2012-02-11 02:48:47.000 042 33367.24 376.10 2314.32 28.71 2012-02-11 02:48:48.000 042 33367.21 376.11 2314.36 28.71 2012-02-11 02:48:49.000 042 33367.20 376.13 2314.37 28.71 2012-02-11 02:48:50.000 042 33367.20 376.11 2314.33 28.71 2012-02-11 02:48:51.000 042 33367.25 376.11 2314.32 28.71 2012-02-11 02:48:52.000 042 33367.22 376.08 2314.23 28.71 2012-02-11 02:48:53.000 042 33367.26 376.06 2314.24 28.71 2012-02-11 02:48:54.000 042 33367.16 376.09 2314.32 28.71 2012-02-11 02:48:55.000 042 33367.22 376.13 2314.30 28.71 2012-02-11 02:48:56.000 042 33367.30 376.06 2314.34 28.71 2012-02-11 02:48:57.000 042 33367.21 376.03 2314.30 28.71 2012-02-11 02:48:58.000 042 33367.29 376.11 2314.38 28.71 2012-02-11 02:48:59.000 042 33367.20 376.06 2314.38 28.71 2012-02-11 02:49:00.000 042 33367.32 376.06 2314.36 28.71 2012-02-11 02:49:01.000 042 33367.23 376.11 2314.33 28.71 2012-02-11 02:49:02.000 042 33367.27 376.09 2314.40 28.71 2012-02-11 02:49:03.000 042 33367.32 376.09 2314.27 28.71 2012-02-11 02:49:04.000 042 33367.17 376.10 2314.36 28.71 2012-02-11 02:49:05.000 042 33367.25 376.02 2314.24 28.71 2012-02-11 02:49:06.000 042 33367.25 376.06 2314.31 28.71 2012-02-11 02:49:07.000 042 33367.26 376.01 2314.36 28.71 2012-02-11 02:49:08.000 042 33367.31 376.06 2314.30 28.71 2012-02-11 02:49:09.000 042 33367.26 376.08 2314.49 28.71 2012-02-11 02:49:10.000 042 33367.27 376.06 2314.30 28.71 2012-02-11 02:49:11.000 042 33367.23 376.02 2314.31 28.71 2012-02-11 02:49:12.000 042 33367.33 376.07 2314.32 28.71 2012-02-11 02:49:13.000 042 33367.23 376.03 2314.32 28.71 2012-02-11 02:49:14.000 042 33367.23 376.05 2314.29 28.71 2012-02-11 02:49:15.000 042 33367.27 376.06 2314.36 28.71 2012-02-11 02:49:16.000 042 33367.29 376.03 2314.30 28.71 2012-02-11 02:49:17.000 042 33367.25 376.01 2314.29 28.71 2012-02-11 02:49:18.000 042 33367.35 376.02 2314.30 28.71 2012-02-11 02:49:19.000 042 33367.38 376.03 2314.36 28.71 2012-02-11 02:49:20.000 042 33367.43 376.08 2314.30 28.71 2012-02-11 02:49:21.000 042 33367.31 376.02 2314.33 28.71 2012-02-11 02:49:22.000 042 33367.23 376.01 2314.30 28.71 2012-02-11 02:49:23.000 042 33367.28 375.98 2314.27 28.71 2012-02-11 02:49:24.000 042 33367.32 376.03 2314.32 28.71 2012-02-11 02:49:24.000 042 33367.31 376.01 2314.33 28.71 2012-02-11 02:49:26.000 042 33367.26 376.02 2314.26 28.71 2012-02-11 02:49:27.000 042 33367.32 376.00 2314.33 28.71 2012-02-11 02:49:28.000 042 33367.38 376.01 2314.29 28.71 2012-02-11 02:49:29.000 042 33367.36 376.00 2314.27 28.71 2012-02-11 02:49:30.000 042 33367.29 376.01 2314.25 28.71 2012-02-11 02:49:31.000 042 33367.27 376.02 2314.30 28.71 2012-02-11 02:49:32.000 042 33367.37 375.97 2314.25 28.71 2012-02-11 02:49:33.000 042 33367.29 376.02 2314.32 28.71 2012-02-11 02:49:34.000 042 33367.26 375.98 2314.27 28.71 2012-02-11 02:49:35.000 042 33367.29 375.99 2314.27 28.71 2012-02-11 02:49:36.000 042 33367.35 375.98 2314.26 28.71 2012-02-11 02:49:37.000 042 33367.31 375.97 2314.37 28.71 2012-02-11 02:49:37.000 042 33367.30 376.02 2314.32 28.71 2012-02-11 02:49:39.000 042 33367.35 375.93 2314.25 28.71 2012-02-11 02:49:40.000 042 33367.37 375.98 2314.34 28.71 2012-02-11 02:49:41.000 042 33367.28 375.94 2314.29 28.71 2012-02-11 02:49:42.000 042 33367.36 376.00 2314.24 28.71 2012-02-11 02:49:43.000 042 33367.33 375.96 2314.30 28.71 2012-02-11 02:49:44.000 042 33367.27 375.98 2314.25 28.71 2012-02-11 02:49:45.000 042 33367.41 375.94 2314.24 28.71 2012-02-11 02:49:46.000 042 33367.34 375.97 2314.25 28.71 2012-02-11 02:49:47.000 042 33367.27 375.94 2314.27 28.71 2012-02-11 02:49:48.000 042 33367.32 375.92 2314.29 28.71 2012-02-11 02:49:49.000 042 33367.33 375.93 2314.28 28.71 2012-02-11 02:49:50.000 042 33367.20 375.96 2314.18 28.71 2012-02-11 02:49:51.000 042 33367.35 375.94 2314.30 28.71 2012-02-11 02:49:52.000 042 33367.30 375.90 2314.21 28.71 2012-02-11 02:49:53.000 042 33367.28 375.91 2314.22 28.71 2012-02-11 02:49:54.000 042 33367.39 375.91 2314.18 28.71 2012-02-11 02:49:55.000 042 33367.30 375.97 2314.39 28.71 2012-02-11 02:49:56.000 042 33367.27 375.89 2314.28 28.71 2012-02-11 02:49:57.000 042 33367.34 375.91 2314.23 28.71 2012-02-11 02:49:58.000 042 33367.30 375.90 2314.27 28.71 2012-02-11 02:49:59.000 042 33367.33 375.93 2314.31 28.71 2012-02-11 02:50:00.000 042 33367.33 375.88 2314.31 28.71 2012-02-11 02:50:01.000 042 33367.38 375.89 2314.18 28.71 2012-02-11 02:50:02.000 042 33367.41 375.92 2314.36 28.71 2012-02-11 02:50:03.000 042 33367.22 375.89 2314.26 28.71 2012-02-11 02:50:04.000 042 33367.36 375.89 2314.27 28.71 2012-02-11 02:50:05.000 042 33367.32 375.89 2314.27 28.71 2012-02-11 02:50:06.000 042 33367.42 375.89 2314.23 28.71 2012-02-11 02:50:07.000 042 33367.38 375.91 2314.22 28.71 2012-02-11 02:50:08.000 042 33367.28 375.89 2314.23 28.71 2012-02-11 02:50:09.000 042 33367.42 375.90 2314.18 28.71 2012-02-11 02:50:10.000 042 33367.39 375.91 2314.23 28.71 2012-02-11 02:50:11.000 042 33367.34 375.88 2314.22 28.71 2012-02-11 02:50:12.000 042 33367.38 375.88 2314.21 28.71 2012-02-11 02:50:13.000 042 33367.39 375.85 2314.26 28.71 2012-02-11 02:50:14.000 042 33367.29 375.84 2314.19 28.71 2012-02-11 02:50:15.000 042 33367.29 375.86 2314.17 28.71 2012-02-11 02:50:16.000 042 33367.41 375.86 2314.21 28.71 2012-02-11 02:50:17.000 042 33367.35 375.85 2314.23 28.71 2012-02-11 02:50:18.000 042 33367.43 375.86 2314.26 28.71 2012-02-11 02:50:18.000 042 33367.41 375.82 2314.24 28.71 2012-02-11 02:50:20.000 042 33367.48 375.85 2314.23 28.71 2012-02-11 02:50:21.000 042 33367.33 375.84 2314.19 28.71 2012-02-11 02:50:22.000 042 33367.51 375.83 2314.18 28.71 2012-02-11 02:50:23.000 042 33367.45 375.80 2314.23 28.71 2012-02-11 02:50:24.000 042 33367.41 375.83 2314.21 28.71 2012-02-11 02:50:25.000 042 33367.42 375.82 2314.27 28.71 2012-02-11 02:50:26.000 042 33367.38 375.81 2314.22 28.71 2012-02-11 02:50:27.000 042 33367.33 375.81 2314.27 28.71 2012-02-11 02:50:28.000 042 33367.45 375.83 2314.21 28.71 2012-02-11 02:50:29.000 042 33367.37 375.81 2314.21 28.71 2012-02-11 02:50:30.000 042 33367.51 375.80 2314.22 28.71 2012-02-11 02:50:31.000 042 33367.48 375.80 2314.30 28.71 2012-02-11 02:50:31.000 042 33367.41 375.79 2314.28 28.71 2012-02-11 02:50:33.000 042 33367.38 375.76 2314.27 28.71 2012-02-11 02:50:34.000 042 33367.39 375.81 2314.28 28.71 2012-02-11 02:50:35.000 042 33367.46 375.77 2314.24 28.71 2012-02-11 02:50:36.000 042 33367.45 375.77 2314.20 28.71 2012-02-11 02:50:37.000 042 33367.38 375.79 2314.23 28.71 2012-02-11 02:50:38.000 042 33367.39 375.76 2314.20 28.71 2012-02-11 02:50:39.000 042 33367.45 375.75 2314.23 28.71 2012-02-11 02:50:40.000 042 33367.54 375.77 2314.20 28.71 2012-02-11 02:50:41.000 042 33367.42 375.74 2314.15 28.71 2012-02-11 02:50:42.000 042 33367.48 375.74 2314.17 28.71 2012-02-11 02:50:43.000 042 33367.53 375.73 2314.17 28.71 2012-02-11 02:50:44.000 042 33367.41 375.71 2314.20 28.71 2012-02-11 02:50:45.000 042 33367.43 375.72 2314.20 28.71 2012-02-11 02:50:46.000 042 33367.49 375.79 2314.16 28.71 2012-02-11 02:50:47.000 042 33367.45 375.75 2314.18 28.71 2012-02-11 02:50:48.000 042 33367.43 375.73 2314.17 28.71 2012-02-11 02:50:49.000 042 33367.47 375.73 2314.18 28.71 2012-02-11 02:50:50.000 042 33367.43 375.72 2314.18 28.71 2012-02-11 02:50:51.000 042 33367.48 375.68 2314.23 28.71 2012-02-11 02:50:52.000 042 33367.54 375.73 2314.19 28.71 2012-02-11 02:50:53.000 042 33367.53 375.72 2314.22 28.71 2012-02-11 02:50:54.000 042 33367.54 375.77 2314.11 28.71 2012-02-11 02:50:55.000 042 33367.54 375.69 2314.26 28.71 2012-02-11 02:50:56.000 042 33367.54 375.70 2314.12 28.71 2012-02-11 02:50:57.000 042 33367.54 375.68 2314.11 28.71 2012-02-11 02:50:58.000 042 33367.56 375.73 2314.15 28.71 2012-02-11 02:50:59.000 042 33367.50 375.69 2314.18 28.71 2012-02-11 02:51:00.000 042 33367.51 375.69 2314.13 28.71 2012-02-11 02:51:01.000 042 33367.48 375.67 2314.15 28.71 2012-02-11 02:51:02.000 042 33367.48 375.66 2314.17 28.71 2012-02-11 02:51:03.000 042 33367.53 375.70 2314.12 28.71 2012-02-11 02:51:04.000 042 33367.46 375.66 2314.16 28.71 2012-02-11 02:51:05.000 042 33367.48 375.65 2314.16 28.71 2012-02-11 02:51:06.000 042 33367.51 375.69 2314.06 28.71 2012-02-11 02:51:07.000 042 33367.42 375.67 2314.20 28.71 2012-02-11 02:51:08.000 042 33367.47 375.68 2314.16 28.71 2012-02-11 02:51:09.000 042 33367.48 375.69 2314.17 28.71 2012-02-11 02:51:10.000 042 33367.60 375.72 2314.16 28.71 2012-02-11 02:51:11.000 042 33367.47 375.70 2314.17 28.71 2012-02-11 02:51:12.000 042 33367.51 375.74 2314.16 28.71 2012-02-11 02:51:12.000 042 33367.51 375.72 2314.19 28.71 2012-02-11 02:51:14.000 042 33367.49 375.67 2314.13 28.71 2012-02-11 02:51:15.000 042 33367.51 375.66 2314.17 28.71 2012-02-11 02:51:16.000 042 33367.43 375.67 2314.21 28.71 2012-02-11 02:51:17.000 042 33367.48 375.68 2314.14 28.71 2012-02-11 02:51:18.000 042 33367.43 375.66 2314.19 28.71 2012-02-11 02:51:19.000 042 33367.45 375.69 2314.18 28.71 2012-02-11 02:51:20.000 042 33367.33 375.72 2314.23 28.71 2012-02-11 02:51:21.000 042 33367.46 375.65 2314.20 28.71 2012-02-11 02:51:22.000 042 33367.43 375.69 2314.15 28.71 2012-02-11 02:51:23.000 042 33367.44 375.65 2314.20 28.71 2012-02-11 02:51:24.000 042 33367.47 375.66 2314.19 28.71 2012-02-11 02:51:25.000 042 33367.53 375.69 2314.19 28.71 2012-02-11 02:51:25.000 042 33367.46 375.69 2314.12 28.71 2012-02-11 02:51:27.000 042 33367.49 375.65 2314.09 28.71 2012-02-11 02:51:28.000 042 33367.55 375.67 2314.20 28.71 2012-02-11 02:51:29.000 042 33367.46 375.66 2314.18 28.71 2012-02-11 02:51:30.000 042 33367.43 375.65 2314.09 28.71 2012-02-11 02:51:31.000 042 33367.53 375.68 2314.18 28.71 2012-02-11 02:51:32.000 042 33367.52 375.63 2314.14 28.71 2012-02-11 02:51:33.000 042 33367.53 375.63 2314.20 28.71 2012-02-11 02:51:34.000 042 33367.45 375.66 2314.19 28.71 2012-02-11 02:51:35.000 042 33367.41 375.65 2314.20 28.71 2012-02-11 02:51:36.000 042 33367.48 375.66 2314.20 28.71 2012-02-11 02:51:37.000 042 33367.41 375.62 2314.18 28.71 2012-02-11 02:51:38.000 042 33367.40 375.63 2314.14 28.71 2012-02-11 02:51:39.000 042 33367.49 375.64 2314.22 28.71 2012-02-11 02:51:40.000 042 33367.50 375.61 2314.19 28.71 2012-02-11 02:51:41.000 042 33367.41 375.67 2314.19 28.71 2012-02-11 02:51:42.000 042 33367.46 375.61 2314.17 28.71 2012-02-11 02:51:43.000 042 33367.38 375.64 2314.12 28.71 2012-02-11 02:51:44.000 042 33367.43 375.61 2314.18 28.71 2012-02-11 02:51:45.000 042 33367.43 375.68 2314.20 28.71 2012-02-11 02:51:46.000 042 33367.45 375.62 2314.24 28.71 2012-02-11 02:51:47.000 042 33367.46 375.61 2314.27 28.71 2012-02-11 02:51:48.000 042 33367.46 375.63 2314.19 28.71 2012-02-11 02:51:49.000 042 33367.55 375.64 2314.24 28.71 2012-02-11 02:51:50.000 042 33367.55 375.65 2314.26 28.71 2012-02-11 02:51:51.000 042 33367.48 375.64 2314.12 28.71 2012-02-11 02:51:52.000 042 33367.48 375.62 2314.24 28.71 2012-02-11 02:51:53.000 042 33367.50 375.62 2314.18 28.71 2012-02-11 02:51:54.000 042 33367.52 375.64 2314.09 28.71 2012-02-11 02:51:55.000 042 33367.52 375.65 2314.26 28.71 2012-02-11 02:51:56.000 042 33367.43 375.64 2314.19 28.71 2012-02-11 02:51:57.000 042 33367.45 375.67 2314.22 28.71 2012-02-11 02:51:58.000 042 33367.61 375.60 2314.19 28.71 2012-02-11 02:51:59.000 042 33367.43 375.59 2314.14 28.71 2012-02-11 02:52:00.000 042 33367.51 375.62 2314.25 28.71 2012-02-11 02:52:01.000 042 33367.46 375.63 2314.17 28.71 2012-02-11 02:52:02.000 042 33367.43 375.61 2314.17 28.71 2012-02-11 02:52:03.000 042 33367.41 375.60 2314.20 28.71 2012-02-11 02:52:04.000 042 33367.53 375.63 2314.17 28.71 2012-02-11 02:52:05.000 042 33367.56 375.63 2314.19 28.71 2012-02-11 02:52:06.000 042 33367.50 375.66 2314.29 28.71 2012-02-11 02:52:06.000 042 33367.55 375.66 2314.20 28.71 2012-02-11 02:52:08.000 042 33367.50 375.63 2314.16 28.71 2012-02-11 02:52:09.000 042 33367.48 375.67 2314.16 28.71 2012-02-11 02:52:10.000 042 33367.46 375.64 2314.17 28.71 2012-02-11 02:52:11.000 042 33367.48 375.62 2314.18 28.71 2012-02-11 02:52:12.000 042 33367.46 375.61 2314.19 28.71 2012-02-11 02:52:13.000 042 33367.49 375.65 2314.25 28.71 2012-02-11 02:52:14.000 042 33367.33 375.65 2314.24 28.71 2012-02-11 02:52:15.000 042 33367.45 375.69 2314.25 28.71 2012-02-11 02:52:16.000 042 33367.50 375.67 2314.29 28.71 2012-02-11 02:52:17.000 042 33367.46 375.64 2314.27 28.71 2012-02-11 02:52:18.000 042 33367.48 375.63 2314.24 28.71 2012-02-11 02:52:19.000 042 33367.50 375.64 2314.19 28.71 2012-02-11 02:52:19.000 042 33367.48 375.66 2314.21 28.71 2012-02-11 02:52:21.000 042 33367.41 375.64 2314.24 28.71 2012-02-11 02:52:22.000 042 33367.50 375.61 2314.25 28.71 2012-02-11 02:52:23.000 042 33367.45 375.63 2314.25 28.71 2012-02-11 02:52:24.000 042 33367.47 375.63 2314.21 28.71 2012-02-11 02:52:25.000 042 33367.45 375.62 2314.29 28.71 2012-02-11 02:52:26.000 042 33367.53 375.66 2314.21 28.71 2012-02-11 02:52:27.000 042 33367.39 375.66 2314.19 28.71 2012-02-11 02:52:28.000 042 33367.45 375.67 2314.17 28.71 2012-02-11 02:52:29.000 042 33367.46 375.65 2314.17 28.71 2012-02-11 02:52:30.000 042 33367.51 375.64 2314.17 28.71 2012-02-11 02:52:31.000 042 33367.42 375.63 2314.24 28.71 2012-02-11 02:52:32.000 042 33367.50 375.65 2314.27 28.71 2012-02-11 02:52:33.000 042 33367.43 375.61 2314.26 28.71 2012-02-11 02:52:34.000 042 33367.49 375.64 2314.23 28.71 2012-02-11 02:52:35.000 042 33367.40 375.63 2314.25 28.71 2012-02-11 02:52:36.000 042 33367.42 375.60 2314.24 28.71 2012-02-11 02:52:37.000 042 33367.47 375.58 2314.27 28.71 2012-02-11 02:52:38.000 042 33367.49 375.61 2314.26 28.71 2012-02-11 02:52:39.000 042 33367.45 375.63 2314.24 28.71 2012-02-11 02:52:40.000 042 33367.45 375.59 2314.22 28.71 2012-02-11 02:52:41.000 042 33367.51 375.61 2314.28 28.71 2012-02-11 02:52:42.000 042 33367.53 375.63 2314.21 28.71 2012-02-11 02:52:43.000 042 33367.50 375.63 2314.31 28.71 2012-02-11 02:52:44.000 042 33367.42 375.64 2314.20 28.71 2012-02-11 02:52:45.000 042 33367.48 375.63 2314.23 28.71 2012-02-11 02:52:46.000 042 33367.39 375.61 2314.29 28.71 2012-02-11 02:52:47.000 042 33367.48 375.60 2314.26 28.71 2012-02-11 02:52:48.000 042 33367.46 375.58 2314.30 28.71 2012-02-11 02:52:49.000 042 33367.52 375.64 2314.30 28.71 2012-02-11 02:52:50.000 042 33367.51 375.60 2314.32 28.71 2012-02-11 02:52:51.000 042 33367.51 375.58 2314.24 28.71 2012-02-11 02:52:52.000 042 33367.52 375.55 2314.15 28.71 2012-02-11 02:52:53.000 042 33367.57 375.52 2314.19 28.71 2012-02-11 02:52:54.000 042 33367.48 375.62 2314.25 28.71 2012-02-11 02:52:55.000 042 33367.49 375.58 2314.30 28.71 2012-02-11 02:52:56.000 042 33367.47 375.59 2314.29 28.71 2012-02-11 02:52:57.000 042 33367.48 375.61 2314.23 28.71 2012-02-11 02:52:58.000 042 33367.54 375.61 2314.23 28.71 2012-02-11 02:52:59.000 042 33367.48 375.62 2314.30 28.71 2012-02-11 02:53:00.000 042 33367.46 375.63 2314.27 28.71 2012-02-11 02:53:00.000 042 33367.48 375.62 2314.18 28.71 2012-02-11 02:53:02.000 042 33367.40 375.62 2314.26 28.71 2012-02-11 02:53:03.000 042 33367.53 375.61 2314.35 28.71 2012-02-11 02:53:04.000 042 33367.43 375.61 2314.24 28.71 2012-02-11 02:53:05.000 042 33367.50 375.61 2314.22 28.71 2012-02-11 02:53:06.000 042 33367.48 375.61 2314.17 28.71 2012-02-11 02:53:07.000 042 33367.46 375.58 2314.27 28.71 2012-02-11 02:53:08.000 042 33367.53 375.65 2314.21 28.71 2012-02-11 02:53:09.000 042 33367.45 375.58 2314.26 28.71 2012-02-11 02:53:10.000 042 33367.54 375.63 2314.29 28.71 2012-02-11 02:53:11.000 042 33367.46 375.60 2314.24 28.71 2012-02-11 02:53:12.000 042 33367.50 375.65 2314.26 28.71 2012-02-11 02:53:13.000 042 33367.46 375.63 2314.24 28.71 2012-02-11 02:53:13.000 042 33367.39 375.61 2314.40 28.71 2012-02-11 02:53:15.000 042 33367.38 375.61 2314.29 28.71 2012-02-11 02:53:16.000 042 33367.50 375.62 2314.23 28.71 2012-02-11 02:53:17.000 042 33367.46 375.65 2314.24 28.71 2012-02-11 02:53:18.000 042 33367.49 375.63 2314.28 28.71 2012-02-11 02:53:19.000 042 33367.53 375.65 2314.33 28.71 2012-02-11 02:53:20.000 042 33367.43 375.66 2314.36 28.71 2012-02-11 02:53:21.000 042 33367.44 375.67 2314.21 28.71 2012-02-11 02:53:22.000 042 33367.41 375.63 2314.22 28.71 2012-02-11 02:53:23.000 042 33367.39 375.64 2314.19 28.71 2012-02-11 02:53:24.000 042 33367.42 375.66 2314.29 28.71 2012-02-11 02:53:25.000 042 33367.48 375.65 2314.23 28.71 2012-02-11 02:53:26.000 042 33367.39 375.61 2314.27 28.71 2012-02-11 02:53:27.000 042 33367.42 375.67 2314.25 28.71 2012-02-11 02:53:28.000 042 33367.44 375.66 2314.39 28.71 2012-02-11 02:53:29.000 042 33367.41 375.62 2314.32 28.71 2012-02-11 02:53:30.000 042 33367.45 375.66 2314.21 28.71 2012-02-11 02:53:31.000 042 33367.46 375.63 2314.30 28.71 2012-02-11 02:53:32.000 042 33367.48 375.65 2314.25 28.71 2012-02-11 02:53:33.000 042 33367.41 375.66 2314.42 28.71 2012-02-11 02:53:34.000 042 33367.42 375.63 2314.32 28.71 2012-02-11 02:53:35.000 042 33367.51 375.61 2314.29 28.71 2012-02-11 02:53:36.000 042 33367.39 375.62 2314.34 28.71 2012-02-11 02:53:37.000 042 33367.45 375.66 2314.26 28.71 2012-02-11 02:53:38.000 042 33367.32 375.64 2314.24 28.71 2012-02-11 02:53:39.000 042 33367.43 375.63 2314.32 28.71 2012-02-11 02:53:40.000 042 33367.37 375.64 2314.26 28.71 2012-02-11 02:53:41.000 042 33367.48 375.63 2314.24 28.71 2012-02-11 02:53:42.000 042 33367.44 375.66 2314.30 28.71 2012-02-11 02:53:43.000 042 33367.48 375.60 2314.34 28.71 2012-02-11 02:53:44.000 042 33367.50 375.60 2314.32 28.71 2012-02-11 02:53:45.000 042 33367.42 375.60 2314.35 28.71 2012-02-11 02:53:46.000 042 33367.51 375.63 2314.21 28.71 2012-02-11 02:53:47.000 042 33367.47 375.63 2314.23 28.71 2012-02-11 02:53:48.000 042 33367.39 375.60 2314.33 28.71 2012-02-11 02:53:49.000 042 33367.53 375.62 2314.39 28.71 2012-02-11 02:53:50.000 042 33367.48 375.62 2314.28 28.71 2012-02-11 02:53:51.000 042 33367.49 375.64 2314.30 28.71 2012-02-11 02:53:52.000 042 33367.46 375.60 2314.34 28.71 2012-02-11 02:53:53.000 042 33367.46 375.60 2314.33 28.71 2012-02-11 02:53:54.000 042 33367.53 375.61 2314.30 28.71 2012-02-11 02:53:54.000 042 33367.48 375.61 2314.34 28.71 2012-02-11 02:53:56.000 042 33367.45 375.58 2314.22 28.71 2012-02-11 02:53:57.000 042 33367.48 375.56 2314.23 28.71 2012-02-11 02:53:58.000 042 33367.45 375.59 2314.23 28.71 2012-02-11 02:53:59.000 042 33367.41 375.58 2314.23 28.71 2012-02-11 02:54:00.000 042 33367.53 375.59 2314.34 28.71 2012-02-11 02:54:01.000 042 33367.49 375.62 2314.26 28.71 2012-02-11 02:54:02.000 042 33367.43 375.60 2314.32 28.71 2012-02-11 02:54:03.000 042 33367.54 375.61 2314.25 28.71 2012-02-11 02:54:04.000 042 33367.45 375.60 2314.29 28.71 2012-02-11 02:54:05.000 042 33367.50 375.60 2314.19 28.71 2012-02-11 02:54:06.000 042 33367.45 375.62 2314.23 28.71 2012-02-11 02:54:07.000 042 33367.51 375.59 2314.30 28.71 2012-02-11 02:54:07.000 042 33367.47 375.60 2314.23 28.71 2012-02-11 02:54:09.000 042 33367.57 375.61 2314.24 28.71 2012-02-11 02:54:10.000 042 33367.42 375.58 2314.33 28.71 2012-02-11 02:54:11.000 042 33367.48 375.58 2314.34 28.71 2012-02-11 02:54:12.000 042 33367.48 375.58 2314.32 28.71 2012-02-11 02:54:13.000 042 33367.45 375.61 2314.24 28.71 2012-02-11 02:54:14.000 042 33367.39 375.58 2314.32 28.71 2012-02-11 02:54:15.000 042 33367.48 375.58 2314.29 28.71 2012-02-11 02:54:16.000 042 33367.45 375.54 2314.29 28.71 2012-02-11 02:54:17.000 042 33367.48 375.55 2314.32 28.71 2012-02-11 02:54:18.000 042 33367.47 375.56 2314.30 28.71 2012-02-11 02:54:19.000 042 33367.46 375.57 2314.33 28.71 2012-02-11 02:54:20.000 042 33367.42 375.57 2314.35 28.71 2012-02-11 02:54:21.000 042 33367.54 375.57 2314.37 28.71 2012-02-11 02:54:22.000 042 33367.54 375.50 2314.29 28.71 2012-02-11 02:54:23.000 042 33367.38 375.51 2314.34 28.71 2012-02-11 02:54:24.000 042 33367.42 375.54 2314.30 28.71 2012-02-11 02:54:25.000 042 33367.51 375.57 2314.33 28.71 2012-02-11 02:54:26.000 042 33367.50 375.55 2314.32 28.71 2012-02-11 02:54:27.000 042 33367.50 375.53 2314.28 28.71 2012-02-11 02:54:28.000 042 33367.52 375.62 2314.30 28.71 2012-02-11 02:54:29.000 042 33367.48 375.59 2314.26 28.71 2012-02-11 02:54:30.000 042 33367.57 375.56 2314.30 28.71 2012-02-11 02:54:31.000 042 33367.54 375.57 2314.30 28.71 2012-02-11 02:54:32.000 042 33367.51 375.58 2314.36 28.71 2012-02-11 02:54:33.000 042 33367.54 375.54 2314.31 28.71 2012-02-11 02:54:34.000 042 33367.39 375.58 2314.27 28.71 2012-02-11 02:54:35.000 042 33367.43 375.56 2314.26 28.71 2012-02-11 02:54:36.000 042 33367.56 375.55 2314.25 28.71 2012-02-11 02:54:37.000 042 33367.46 375.57 2314.26 28.71 2012-02-11 02:54:38.000 042 33367.50 375.56 2314.33 28.71 2012-02-11 02:54:39.000 042 33367.54 375.57 2314.33 28.71 2012-02-11 02:54:40.000 042 33367.43 375.55 2314.33 28.71 2012-02-11 02:54:41.000 042 33367.38 375.53 2314.26 28.71 2012-02-11 02:54:42.000 042 33367.45 375.50 2314.38 28.71 2012-02-11 02:54:43.000 042 33367.45 375.51 2314.31 28.71 2012-02-11 02:54:44.000 042 33367.43 375.51 2314.29 28.71 2012-02-11 02:54:45.000 042 33367.38 375.54 2314.27 28.72 2012-02-11 02:54:46.000 042 33367.54 375.52 2314.27 28.71 2012-02-11 02:54:47.000 042 33367.48 375.52 2314.30 28.71 2012-02-11 02:54:48.000 042 33367.45 375.54 2314.29 28.71 2012-02-11 02:54:48.000 042 33367.46 375.54 2314.33 28.71 2012-02-11 02:54:50.000 042 33367.33 375.52 2314.26 28.71 2012-02-11 02:54:51.000 042 33367.50 375.49 2314.29 28.71 2012-02-11 02:54:52.000 042 33367.37 375.53 2314.30 28.71 2012-02-11 02:54:53.000 042 33367.36 375.53 2314.33 28.71 2012-02-11 02:54:54.000 042 33367.45 375.53 2314.28 28.71 2012-02-11 02:54:55.000 042 33367.36 375.47 2314.27 28.71 2012-02-11 02:54:56.000 042 33367.39 375.51 2314.32 28.71 2012-02-11 02:54:57.000 042 33367.35 375.53 2314.33 28.71 2012-02-11 02:54:58.000 042 33367.38 375.50 2314.26 28.71 2012-02-11 02:54:59.000 042 33367.40 375.48 2314.27 28.71 2012-02-11 02:55:00.000 042 33367.50 375.47 2314.31 28.71 2012-02-11 02:55:01.000 042 33367.47 375.52 2314.30 28.71 2012-02-11 02:55:01.000 042 33367.38 375.49 2314.26 28.71 2012-02-11 02:55:03.000 042 33367.38 375.54 2314.36 28.71 2012-02-11 02:55:04.000 042 33367.42 375.53 2314.30 28.71 2012-02-11 02:55:05.000 042 33367.40 375.52 2314.33 28.71 2012-02-11 02:55:06.000 042 33367.45 375.48 2314.30 28.71 2012-02-11 02:55:07.000 042 33367.41 375.52 2314.26 28.71 2012-02-11 02:55:08.000 042 33367.40 375.51 2314.29 28.71 2012-02-11 02:55:09.000 042 33367.37 375.49 2314.33 28.71 2012-02-11 02:55:10.000 042 33367.41 375.51 2314.26 28.71 2012-02-11 02:55:11.000 042 33367.39 375.48 2314.24 28.71 2012-02-11 02:55:12.000 042 33367.51 375.46 2314.27 28.71 2012-02-11 02:55:13.000 042 33367.50 375.50 2314.34 28.71 2012-02-11 02:55:14.000 042 33367.45 375.48 2314.27 28.71 2012-02-11 02:55:15.000 042 33367.39 375.46 2314.25 28.71 2012-02-11 02:55:16.000 042 33367.42 375.52 2314.26 28.71 2012-02-11 02:55:17.000 042 33367.44 375.48 2314.27 28.71 2012-02-11 02:55:18.000 042 33367.51 375.49 2314.33 28.71 2012-02-11 02:55:19.000 042 33367.45 375.47 2314.31 28.71 2012-02-11 02:55:20.000 042 33367.39 375.43 2314.28 28.71 2012-02-11 02:55:21.000 042 33367.44 375.48 2314.35 28.71 2012-02-11 02:55:22.000 042 33367.52 375.43 2314.24 28.71 2012-02-11 02:55:23.000 042 33367.43 375.45 2314.27 28.71 2012-02-11 02:55:24.000 042 33367.45 375.46 2314.24 28.71 2012-02-11 02:55:25.000 042 33367.52 375.43 2314.27 28.71 2012-02-11 02:55:26.000 042 33367.48 375.44 2314.20 28.71 2012-02-11 02:55:27.000 042 33367.47 375.44 2314.30 28.71 2012-02-11 02:55:28.000 042 33367.58 375.40 2314.23 28.71 2012-02-11 02:55:29.000 042 33367.48 375.44 2314.22 28.71 2012-02-11 02:55:30.000 042 33367.53 375.44 2314.23 28.71 2012-02-11 02:55:31.000 042 33367.45 375.42 2314.21 28.71 2012-02-11 02:55:32.000 042 33367.50 375.40 2314.23 28.71 2012-02-11 02:55:33.000 042 33367.42 375.41 2314.28 28.71 2012-02-11 02:55:34.000 042 33367.47 375.39 2314.27 28.71 2012-02-11 02:55:35.000 042 33367.45 375.46 2314.30 28.71 2012-02-11 02:55:36.000 042 33367.45 375.44 2314.20 28.71 2012-02-11 02:55:37.000 042 33367.50 375.43 2314.27 28.71 2012-02-11 02:55:38.000 042 33367.51 375.44 2314.29 28.71 2012-02-11 02:55:39.000 042 33367.46 375.42 2314.28 28.71 2012-02-11 02:55:40.000 042 33367.48 375.40 2314.28 28.71 2012-02-11 02:55:41.000 042 33367.49 375.42 2314.26 28.71 2012-02-11 02:55:42.000 042 33367.48 375.41 2314.18 28.71 2012-02-11 02:55:42.000 042 33367.42 375.46 2314.29 28.71 2012-02-11 02:55:44.000 042 33367.54 375.44 2314.16 28.71 2012-02-11 02:55:45.000 042 33367.48 375.41 2314.29 28.71 2012-02-11 02:55:46.000 042 33367.45 375.43 2314.19 28.71 2012-02-11 02:55:47.000 042 33367.43 375.40 2314.20 28.71 2012-02-11 02:55:48.000 042 33367.46 375.41 2314.34 28.71 2012-02-11 02:55:49.000 042 33367.46 375.43 2314.24 28.71 2012-02-11 02:55:50.000 042 33367.41 375.44 2314.20 28.71 2012-02-11 02:55:51.000 042 33367.48 375.44 2314.23 28.71 2012-02-11 02:55:52.000 042 33367.45 375.40 2314.24 28.71 2012-02-11 02:55:53.000 042 33367.43 375.40 2314.21 28.71 2012-02-11 02:55:54.000 042 33367.45 375.44 2314.21 28.71 2012-02-11 02:55:55.000 042 33367.43 375.44 2314.27 28.71 2012-02-11 02:55:55.000 042 33367.45 375.41 2314.29 28.71 2012-02-11 02:55:57.000 042 33367.36 375.40 2314.21 28.71 2012-02-11 02:55:58.000 042 33367.57 375.39 2314.22 28.71 2012-02-11 02:55:59.000 042 33367.50 375.37 2314.17 28.71 2012-02-11 02:56:00.000 042 33367.38 375.41 2314.18 28.71 2012-02-11 02:56:01.000 042 33367.48 375.41 2314.24 28.71 2012-02-11 02:56:02.000 042 33367.43 375.38 2314.20 28.72 2012-02-11 02:56:03.000 042 33367.52 375.41 2314.24 28.72 2012-02-11 02:56:04.000 042 33367.30 375.40 2314.20 28.71 2012-02-11 02:56:05.000 042 33367.38 375.39 2314.23 28.71 2012-02-11 02:56:06.000 042 33367.42 375.38 2314.26 28.71 2012-02-11 02:56:07.000 042 33367.47 375.36 2314.20 28.71 2012-02-11 02:56:08.000 042 33367.41 375.40 2314.23 28.71 2012-02-11 02:56:09.000 042 33367.48 375.38 2314.26 28.71 2012-02-11 02:56:10.000 042 33367.46 375.40 2314.26 28.72 2012-02-11 02:56:11.000 042 33367.45 375.41 2314.24 28.72 2012-02-11 02:56:12.000 042 33367.38 375.40 2314.31 28.71 2012-02-11 02:56:13.000 042 33367.43 375.43 2314.23 28.71 2012-02-11 02:56:14.000 042 33367.45 375.34 2314.34 28.71 2012-02-11 02:56:15.000 042 33367.37 375.40 2314.26 28.72 2012-02-11 02:56:16.000 042 33367.45 375.38 2314.27 28.72 2012-02-11 02:56:17.000 042 33367.32 375.34 2314.26 28.72 2012-02-11 02:56:18.000 042 33367.41 375.38 2314.27 28.71 2012-02-11 02:56:19.000 042 33367.36 375.36 2314.22 28.72 2012-02-11 02:56:20.000 042 33367.40 375.38 2314.24 28.71 2012-02-11 02:56:21.000 042 33367.39 375.37 2314.24 28.72 2012-02-11 02:56:22.000 042 33367.40 375.37 2314.17 28.71 2012-02-11 02:56:23.000 042 33367.32 375.33 2314.21 28.72 2012-02-11 02:56:24.000 042 33367.41 375.42 2314.27 28.71 2012-02-11 02:56:25.000 042 33367.39 375.36 2314.29 28.71 2012-02-11 02:56:26.000 042 33367.42 375.38 2314.27 28.71 2012-02-11 02:56:27.000 042 33367.45 375.39 2314.23 28.71 2012-02-11 02:56:28.000 042 33367.39 375.33 2314.20 28.71 2012-02-11 02:56:29.000 042 33367.30 375.36 2314.25 28.71 2012-02-11 02:56:30.000 042 33367.43 375.37 2314.27 28.71 2012-02-11 02:56:31.000 042 33367.35 375.37 2314.24 28.71 2012-02-11 02:56:32.000 042 33367.54 375.32 2314.28 28.71 2012-02-11 02:56:33.000 042 33367.41 375.36 2314.20 28.71 2012-02-11 02:56:34.000 042 33367.39 375.37 2314.31 28.71 2012-02-11 02:56:35.000 042 33367.39 375.38 2314.29 28.71 2012-02-11 02:56:36.000 042 33367.43 375.39 2314.22 28.71 2012-02-11 02:56:36.000 042 33367.44 375.39 2314.29 28.71 2012-02-11 02:56:38.000 042 33367.34 375.32 2314.27 28.71 2012-02-11 02:56:39.000 042 33367.39 375.36 2314.17 28.71 2012-02-11 02:56:40.000 042 33367.50 375.32 2314.29 28.71 2012-02-11 02:56:41.000 042 33367.37 375.32 2314.29 28.71 2012-02-11 02:56:42.000 042 33367.41 375.32 2314.29 28.71 2012-02-11 02:56:43.000 042 33367.42 375.35 2314.27 28.71 2012-02-11 02:56:44.000 042 33367.41 375.33 2314.26 28.71 2012-02-11 02:56:45.000 042 33367.36 375.34 2314.26 28.71 2012-02-11 02:56:46.000 042 33367.48 375.36 2314.33 28.71 2012-02-11 02:56:47.000 042 33367.39 375.33 2314.30 28.71 2012-02-11 02:56:48.000 042 33367.41 375.35 2314.34 28.71 2012-02-11 02:56:49.000 042 33367.50 375.32 2314.30 28.71 2012-02-11 02:56:49.000 042 33367.44 375.33 2314.36 28.71 2012-02-11 02:56:51.000 042 33367.40 375.32 2314.21 28.71 2012-02-11 02:56:52.000 042 33367.45 375.36 2314.24 28.71 2012-02-11 02:56:53.000 042 33367.46 375.33 2314.18 28.71 2012-02-11 02:56:54.000 042 33367.30 375.35 2314.26 28.71 2012-02-11 02:56:55.000 042 33367.45 375.35 2314.23 28.71 2012-02-11 02:56:56.000 042 33367.32 375.34 2314.31 28.71 2012-02-11 02:56:57.000 042 33367.37 375.30 2314.33 28.71 2012-02-11 02:56:58.000 042 33367.46 375.34 2314.28 28.71 2012-02-11 02:56:59.000 042 33367.43 375.33 2314.28 28.71 2012-02-11 02:57:00.000 042 33367.48 375.33 2314.27 28.71 2012-02-11 02:57:01.000 042 33367.35 375.35 2314.29 28.71 2012-02-11 02:57:02.000 042 33367.34 375.32 2314.20 28.71 2012-02-11 02:57:03.000 042 33367.48 375.30 2314.21 28.71 2012-02-11 02:57:04.000 042 33367.48 375.30 2314.24 28.71 2012-02-11 02:57:05.000 042 33367.40 375.27 2314.24 28.72 2012-02-11 02:57:06.000 042 33367.42 375.34 2314.28 28.71 2012-02-11 02:57:07.000 042 33367.33 375.34 2314.27 28.71 2012-02-11 02:57:08.000 042 33367.44 375.34 2314.26 28.71 2012-02-11 02:57:09.000 042 33367.45 375.32 2314.27 28.71 2012-02-11 02:57:10.000 042 33367.33 375.34 2314.30 28.71 2012-02-11 02:57:11.000 042 33367.30 375.33 2314.30 28.71 2012-02-11 02:57:12.000 042 33367.38 375.33 2314.27 28.71 2012-02-11 02:57:13.000 042 33367.38 375.32 2314.27 28.71 2012-02-11 02:57:14.000 042 33367.32 375.33 2314.30 28.71 2012-02-11 02:57:15.000 042 33367.37 375.33 2314.28 28.71 2012-02-11 02:57:16.000 042 33367.26 375.35 2314.27 28.72 2012-02-11 02:57:17.000 042 33367.27 375.33 2314.24 28.71 2012-02-11 02:57:18.000 042 33367.42 375.34 2314.33 28.71 2012-02-11 02:57:19.000 042 33367.36 375.33 2314.16 28.71 2012-02-11 02:57:20.000 042 33367.26 375.33 2314.23 28.72 2012-02-11 02:57:21.000 042 33367.46 375.29 2314.32 28.71 2012-02-11 02:57:22.000 042 33367.44 375.31 2314.36 28.71 2012-02-11 02:57:23.000 042 33367.29 375.28 2314.29 28.72 2012-02-11 02:57:24.000 042 33367.39 375.29 2314.27 28.71 2012-02-11 02:57:25.000 042 33367.47 375.26 2314.27 28.71 2012-02-11 02:57:26.000 042 33367.35 375.27 2314.28 28.72 2012-02-11 02:57:27.000 042 33367.41 375.30 2314.21 28.71 2012-02-11 02:57:28.000 042 33367.39 375.32 2314.29 28.71 2012-02-11 02:57:29.000 042 33367.43 375.30 2314.34 28.72 2012-02-11 02:57:30.000 042 33367.44 375.33 2314.33 28.72 2012-02-11 02:57:30.000 042 33367.42 375.27 2314.26 28.72 2012-02-11 02:57:32.000 042 33367.48 375.32 2314.24 28.71 2012-02-11 02:57:33.000 042 33367.53 375.29 2314.26 28.72 2012-02-11 02:57:34.000 042 33367.40 375.29 2314.34 28.71 2012-02-11 02:57:35.000 042 33367.42 375.27 2314.26 28.71 2012-02-11 02:57:36.000 042 33367.43 375.28 2314.27 28.72 2012-02-11 02:57:37.000 042 33367.49 375.30 2314.37 28.72 2012-02-11 02:57:38.000 042 33367.48 375.29 2314.19 28.72 2012-02-11 02:57:39.000 042 33367.35 375.26 2314.30 28.72 2012-02-11 02:57:40.000 042 33367.44 375.27 2314.23 28.72 2012-02-11 02:57:41.000 042 33367.43 375.24 2314.22 28.72 2012-02-11 02:57:42.000 042 33367.46 375.30 2314.30 28.72 2012-02-11 02:57:43.000 042 33367.42 375.26 2314.29 28.72 2012-02-11 02:57:43.000 042 33367.42 375.27 2314.20 28.72 2012-02-11 02:57:45.000 042 33367.58 375.27 2314.28 28.72 2012-02-11 02:57:46.000 042 33367.46 375.28 2314.23 28.72 2012-02-11 02:57:47.000 042 33367.43 375.28 2314.26 28.72 2012-02-11 02:57:48.000 042 33367.50 375.27 2314.22 28.72 2012-02-11 02:57:49.000 042 33367.41 375.30 2314.23 28.72 2012-02-11 02:57:50.000 042 33367.37 375.26 2314.22 28.71 2012-02-11 02:57:51.000 042 33367.45 375.29 2314.29 28.72 2012-02-11 02:57:52.000 042 33367.49 375.30 2314.26 28.71 2012-02-11 02:57:53.000 042 33367.40 375.28 2314.27 28.72 2012-02-11 02:57:54.000 042 33367.44 375.29 2314.18 28.72 2012-02-11 02:57:55.000 042 33367.47 375.28 2314.26 28.71 2012-02-11 02:57:56.000 042 33367.47 375.26 2314.17 28.72 2012-02-11 02:57:57.000 042 33367.41 375.26 2314.19 28.72 2012-02-11 02:57:58.000 042 33367.44 375.27 2314.33 28.71 2012-02-11 02:57:59.000 042 33367.42 375.25 2314.32 28.71 2012-02-11 02:58:00.000 042 33367.38 375.24 2314.31 28.72 2012-02-11 02:58:01.000 042 33367.36 375.23 2314.24 28.71 2012-02-11 02:58:02.000 042 33367.36 375.29 2314.21 28.72 2012-02-11 02:58:03.000 042 33367.41 375.24 2314.20 28.72 2012-02-11 02:58:04.000 042 33367.39 375.25 2314.28 28.71 2012-02-11 02:58:05.000 042 33367.29 375.25 2314.29 28.71 2012-02-11 02:58:06.000 042 33367.29 375.24 2314.21 28.71 2012-02-11 02:58:07.000 042 33367.38 375.27 2314.30 28.71 2012-02-11 02:58:08.000 042 33367.44 375.21 2314.31 28.71 2012-02-11 02:58:09.000 042 33367.29 375.28 2314.29 28.71 2012-02-11 02:58:10.000 042 33367.36 375.20 2314.29 28.72 2012-02-11 02:58:11.000 042 33367.36 375.24 2314.29 28.71 2012-02-11 02:58:12.000 042 33367.29 375.25 2314.31 28.71 2012-02-11 02:58:13.000 042 33367.36 375.24 2314.23 28.71 2012-02-11 02:58:14.000 042 33367.43 375.23 2314.26 28.71 2012-02-11 02:58:15.000 042 33367.33 375.25 2314.18 28.71 2012-02-11 02:58:16.000 042 33367.39 375.23 2314.23 28.71 2012-02-11 02:58:17.000 042 33367.37 375.25 2314.18 28.71 2012-02-11 02:58:18.000 042 33367.32 375.19 2314.23 28.71 2012-02-11 02:58:19.000 042 33367.33 375.23 2314.26 28.72 2012-02-11 02:58:20.000 042 33367.38 375.22 2314.21 28.71 2012-02-11 02:58:21.000 042 33367.46 375.23 2314.28 28.72 2012-02-11 02:58:22.000 042 33367.29 375.24 2314.32 28.72 2012-02-11 02:58:23.000 042 33367.35 375.18 2314.34 28.72 2012-02-11 02:58:24.000 042 33367.39 375.20 2314.32 28.72 2012-02-11 02:58:24.000 042 33367.41 375.22 2314.30 28.71 2012-02-11 02:58:26.000 042 33367.38 375.20 2314.20 28.71 2012-02-11 02:58:27.000 042 33367.43 375.21 2314.30 28.72 2012-02-11 02:58:28.000 042 33367.42 375.19 2314.22 28.72 2012-02-11 02:58:29.000 042 33367.31 375.16 2314.23 28.72 2012-02-11 02:58:30.000 042 33367.50 375.19 2314.30 28.71 2012-02-11 02:58:31.000 042 33367.36 375.16 2314.18 28.72 2012-02-11 02:58:32.000 042 33367.32 375.17 2314.27 28.72 2012-02-11 02:58:33.000 042 33367.53 375.19 2314.19 28.72 2012-02-11 02:58:34.000 042 33367.41 375.19 2314.24 28.72 2012-02-11 02:58:35.000 042 33367.39 375.18 2314.25 28.72 2012-02-11 02:58:36.000 042 33367.47 375.17 2314.29 28.72 2012-02-11 02:58:37.000 042 33367.47 375.19 2314.21 28.71 2012-02-11 02:58:37.000 042 33367.43 375.14 2314.18 28.71 2012-02-11 02:58:39.000 042 33367.46 375.11 2314.20 28.72 2012-02-11 02:58:40.000 042 33367.45 375.11 2314.30 28.72 2012-02-11 02:58:41.000 042 33367.40 375.11 2314.30 28.72 2012-02-11 02:58:42.000 042 33367.43 375.15 2314.11 28.72 2012-02-11 02:58:43.000 042 33367.46 375.12 2314.22 28.72 2012-02-11 02:58:44.000 042 33367.42 375.13 2314.24 28.71 2012-02-11 02:58:45.000 042 33367.44 375.15 2314.23 28.71 2012-02-11 02:58:46.000 042 33367.53 375.14 2314.18 28.71 2012-02-11 02:58:47.000 042 33367.39 375.13 2314.14 28.71 2012-02-11 02:58:48.000 042 33367.43 375.12 2314.24 28.71 2012-02-11 02:58:49.000 042 33367.39 375.11 2314.24 28.71 2012-02-11 02:58:50.000 042 33367.45 375.09 2314.12 28.71 2012-02-11 02:58:51.000 042 33367.39 375.08 2314.20 28.72 2012-02-11 02:58:52.000 042 33367.42 375.13 2314.20 28.71 2012-02-11 02:58:53.000 042 33367.41 375.13 2314.22 28.71 2012-02-11 02:58:54.000 042 33367.39 375.11 2314.21 28.71 2012-02-11 02:58:55.000 042 33367.41 375.08 2314.20 28.71 2012-02-11 02:58:56.000 042 33367.38 375.06 2314.23 28.71 2012-02-11 02:58:57.000 042 33367.41 375.08 2314.19 28.71 2012-02-11 02:58:58.000 042 33367.46 375.14 2314.21 28.72 2012-02-11 02:58:59.000 042 33367.38 375.10 2314.23 28.71 2012-02-11 02:59:00.000 042 33367.43 375.12 2314.30 28.72 2012-02-11 02:59:01.000 042 33367.47 375.05 2314.24 28.72 2012-02-11 02:59:02.000 042 33367.41 375.04 2314.21 28.72 2012-02-11 02:59:03.000 042 33367.41 375.09 2314.22 28.71 2012-02-11 02:59:04.000 042 33367.30 375.06 2314.27 28.71 2012-02-11 02:59:05.000 042 33367.34 375.03 2314.24 28.71 2012-02-11 02:59:06.000 042 33367.32 375.06 2314.28 28.71 2012-02-11 02:59:07.000 042 33367.35 375.07 2314.20 28.71 2012-02-11 02:59:08.000 042 33367.36 375.07 2314.16 28.71 2012-02-11 02:59:09.000 042 33367.36 375.08 2314.17 28.71 2012-02-11 02:59:10.000 042 33367.43 375.04 2314.20 28.71 2012-02-11 02:59:11.000 042 33367.33 375.04 2314.21 28.71 2012-02-11 02:59:12.000 042 33367.29 375.05 2314.17 28.71 2012-02-11 02:59:13.000 042 33367.40 375.06 2314.21 28.71 2012-02-11 02:59:14.000 042 33367.44 375.04 2314.23 28.71 2012-02-11 02:59:15.000 042 33367.39 375.02 2314.21 28.72 2012-02-11 02:59:16.000 042 33367.43 375.00 2314.14 28.71 2012-02-11 02:59:17.000 042 33367.34 375.01 2314.19 28.71 2012-02-11 02:59:18.000 042 33367.41 375.01 2314.23 28.71 2012-02-11 02:59:18.000 042 33367.43 375.00 2314.17 28.71 2012-02-11 02:59:20.000 042 33367.41 375.01 2314.23 28.71 2012-02-11 02:59:21.000 042 33367.51 375.02 2314.27 28.72 2012-02-11 02:59:22.000 042 33367.30 374.98 2314.27 28.71 2012-02-11 02:59:23.000 042 33367.45 375.00 2314.26 28.71 2012-02-11 02:59:24.000 042 33367.45 374.96 2314.26 28.71 2012-02-11 02:59:25.000 042 33367.41 374.99 2314.17 28.72 2012-02-11 02:59:26.000 042 33367.42 374.97 2314.24 28.71 2012-02-11 02:59:27.000 042 33367.41 374.99 2314.15 28.71 2012-02-11 02:59:28.000 042 33367.47 374.96 2314.19 28.71 2012-02-11 02:59:29.000 042 33367.32 374.96 2314.24 28.71 2012-02-11 02:59:30.000 042 33367.37 374.99 2314.21 28.71 2012-02-11 02:59:31.000 042 33367.42 374.95 2314.22 28.71 2012-02-11 02:59:31.000 042 33367.47 374.96 2314.10 28.71 2012-02-11 02:59:33.000 042 33367.40 374.97 2314.27 28.71 2012-02-11 02:59:34.000 042 33367.38 374.95 2314.12 28.71 2012-02-11 02:59:35.000 042 33367.41 374.92 2314.18 28.71 2012-02-11 02:59:36.000 042 33367.50 374.91 2314.18 28.71 2012-02-11 02:59:37.000 042 33367.46 374.95 2314.17 28.71 2012-02-11 02:59:38.000 042 33367.38 374.92 2314.18 28.71 2012-02-11 02:59:39.000 042 33367.41 374.95 2314.18 28.71 2012-02-11 02:59:40.000 042 33367.44 374.90 2314.16 28.71 2012-02-11 02:59:41.000 042 33367.54 374.91 2314.11 28.71 2012-02-11 02:59:42.000 042 33367.48 374.90 2314.16 28.71 2012-02-11 02:59:43.000 042 33367.45 374.90 2314.16 28.71 2012-02-11 02:59:44.000 042 33367.49 374.90 2314.14 28.71 2012-02-11 02:59:45.000 042 33367.49 374.92 2314.17 28.71 2012-02-11 02:59:46.000 042 33367.58 374.88 2314.14 28.71 2012-02-11 02:59:47.000 042 33367.52 374.88 2314.15 28.72 2012-02-11 02:59:48.000 042 33367.50 374.86 2314.12 28.71 2012-02-11 02:59:49.000 042 33367.51 374.88 2314.14 28.71 2012-02-11 02:59:50.000 042 33367.46 374.87 2314.15 28.71 2012-02-11 02:59:51.000 042 33367.50 374.81 2314.20 28.71 2012-02-11 02:59:52.000 042 33367.43 374.88 2314.11 28.71 2012-02-11 02:59:53.000 042 33367.46 374.85 2314.16 28.72 2012-02-11 02:59:54.000 042 33367.43 374.82 2314.12 28.71 2012-02-11 02:59:55.000 042 33367.53 374.88 2314.09 28.72 2012-02-11 02:59:56.000 042 33367.57 374.83 2314.11 28.72 2012-02-11 02:59:57.000 042 33367.49 374.85 2314.28 28.71 2012-02-11 02:59:58.000 042 33367.42 374.87 2314.14 28.72 2012-02-11 02:59:59.000 042 33367.46 374.85 2314.06 28.71 2012-02-11 03:00:00.000 042 33367.42 374.82 2314.19 28.71 2012-02-11 03:00:01.000 042 33367.39 374.85 2314.06 28.72 2012-02-11 03:00:02.000 042 33367.39 374.87 2314.13 28.71 2012-02-11 03:00:03.000 042 33367.50 374.90 2314.03 28.71 2012-02-11 03:00:04.000 042 33367.45 374.85 2314.14 28.72 2012-02-11 03:00:05.000 042 33367.46 374.87 2314.20 28.72 2012-02-11 03:00:06.000 042 33367.42 374.83 2314.18 28.72 2012-02-11 03:00:07.000 042 33367.49 374.85 2314.10 28.72 2012-02-11 03:00:08.000 042 33367.50 374.84 2314.15 28.72 2012-02-11 03:00:09.000 042 33367.41 374.83 2314.19 28.72 2012-02-11 03:00:10.000 042 33367.41 374.82 2314.14 28.72 2012-02-11 03:00:11.000 042 33367.33 374.83 2314.14 28.72 2012-02-11 03:00:12.000 042 33367.53 374.81 2314.07 28.71 2012-02-11 03:00:12.000 042 33367.46 374.83 2314.17 28.72 2012-02-11 03:00:14.000 042 33367.46 374.81 2314.08 28.72 2012-02-11 03:00:15.000 042 33367.42 374.81 2314.09 28.72 2012-02-11 03:00:16.000 042 33367.53 374.87 2314.23 28.72 2012-02-11 03:00:17.000 042 33367.38 374.82 2314.15 28.72 2012-02-11 03:00:18.000 042 33367.39 374.80 2314.21 28.72 2012-02-11 03:00:19.000 042 33367.41 374.80 2314.07 28.71 2012-02-11 03:00:20.000 042 33367.49 374.81 2314.16 28.72 2012-02-11 03:00:21.000 042 33367.45 374.76 2314.21 28.72 2012-02-11 03:00:22.000 042 33367.38 374.83 2314.21 28.72 2012-02-11 03:00:23.000 042 33367.33 374.78 2314.22 28.72 2012-02-11 03:00:24.000 042 33367.36 374.79 2314.21 28.72 2012-02-11 03:00:25.000 042 33367.39 374.78 2314.17 28.71 2012-02-11 03:00:25.000 042 33367.38 374.81 2314.13 28.72 2012-02-11 03:00:27.000 042 33367.42 374.79 2314.12 28.72 2012-02-11 03:00:28.000 042 33367.42 374.80 2314.20 28.72 2012-02-11 03:00:29.000 042 33367.41 374.80 2314.12 28.72 2012-02-11 03:00:30.000 042 33367.41 374.78 2314.14 28.71 2012-02-11 03:00:31.000 042 33367.43 374.76 2314.07 28.72 2012-02-11 03:00:32.000 042 33367.41 374.76 2314.16 28.71 2012-02-11 03:00:33.000 042 33367.37 374.76 2314.15 28.72 2012-02-11 03:00:34.000 042 33367.41 374.75 2314.12 28.71 2012-02-11 03:00:35.000 042 33367.46 374.70 2314.13 28.72 2012-02-11 03:00:36.000 042 33367.41 374.70 2314.14 28.72 2012-02-11 03:00:37.000 042 33367.50 374.74 2314.09 28.72 2012-02-11 03:00:38.000 042 33367.60 374.77 2314.16 28.72 2012-02-11 03:00:39.000 042 33367.44 374.76 2314.10 28.72 2012-02-11 03:00:40.000 042 33367.58 374.76 2314.14 28.72 2012-02-11 03:00:41.000 042 33367.43 374.74 2314.08 28.71 2012-02-11 03:00:42.000 042 33367.32 374.74 2314.08 28.71 2012-02-11 03:00:43.000 042 33367.51 374.74 2314.05 28.72 2012-02-11 03:00:44.000 042 33367.50 374.74 2314.14 28.72 2012-02-11 03:00:45.000 042 33367.46 374.75 2314.13 28.72 2012-02-11 03:00:46.000 042 33367.52 374.71 2314.02 28.71 2012-02-11 03:00:47.000 042 33367.39 374.75 2314.14 28.72 2012-02-11 03:00:48.000 042 33367.46 374.75 2314.10 28.71 2012-02-11 03:00:49.000 042 33367.48 374.75 2314.08 28.72 2012-02-11 03:00:50.000 042 33367.50 374.73 2314.11 28.72 2012-02-11 03:00:51.000 042 33367.36 374.76 2314.11 28.72 2012-02-11 03:00:52.000 042 33367.43 374.75 2314.07 28.71 2012-02-11 03:00:53.000 042 33367.47 374.74 2314.09 28.72 2012-02-11 03:00:54.000 042 33367.42 374.74 2314.12 28.72 2012-02-11 03:00:55.000 042 33367.43 374.74 2314.05 28.72 2012-02-11 03:00:56.000 042 33367.48 374.74 2314.08 28.72 2012-02-11 03:00:57.000 042 33367.39 374.70 2314.10 28.72 2012-02-11 03:00:58.000 042 33367.41 374.78 2314.04 28.72 2012-02-11 03:00:59.000 042 33367.50 374.70 2314.06 28.72 2012-02-11 03:01:00.000 042 33367.47 374.69 2314.08 28.72 2012-02-11 03:01:01.000 042 33367.50 374.70 2314.16 28.72 2012-02-11 03:01:02.000 042 33367.41 374.72 2314.12 28.72 2012-02-11 03:01:03.000 042 33367.32 374.71 2314.17 28.72 2012-02-11 03:01:04.000 042 33367.46 374.72 2314.17 28.72 2012-02-11 03:01:05.000 042 33367.35 374.68 2314.11 28.72 2012-02-11 03:01:06.000 042 33367.39 374.68 2314.08 28.72 2012-02-11 03:01:06.000 042 33367.38 374.71 2314.07 28.72 2012-02-11 03:01:08.000 042 33367.35 374.71 2314.16 28.72 2012-02-11 03:01:09.000 042 33367.45 374.70 2314.16 28.72 2012-02-11 03:01:10.000 042 33367.29 374.75 2314.12 28.72 2012-02-11 03:01:11.000 042 33367.39 374.74 2314.16 28.72 2012-02-11 03:01:12.000 042 33367.39 374.69 2314.23 28.72 2012-02-11 03:01:13.000 042 33367.36 374.67 2314.05 28.72 2012-02-11 03:01:14.000 042 33367.29 374.74 2314.11 28.72 2012-02-11 03:01:15.000 042 33367.34 374.71 2314.10 28.72 2012-02-11 03:01:16.000 042 33367.33 374.65 2314.15 28.72 2012-02-11 03:01:17.000 042 33367.32 374.72 2314.27 28.72 2012-02-11 03:01:18.000 042 33367.33 374.70 2314.12 28.72 2012-02-11 03:01:19.000 042 33367.29 374.69 2314.12 28.72 2012-02-11 03:01:19.000 042 33367.39 374.73 2314.17 28.72 2012-02-11 03:01:21.000 042 33367.25 374.69 2314.20 28.72 2012-02-11 03:01:22.000 042 33367.31 374.73 2314.20 28.72 2012-02-11 03:01:23.000 042 33367.30 374.72 2314.24 28.72 2012-02-11 03:01:24.000 042 33367.38 374.72 2314.20 28.72 2012-02-11 03:01:25.000 042 33367.36 374.71 2314.17 28.72 2012-02-11 03:01:26.000 042 33367.33 374.75 2314.16 28.72 2012-02-11 03:01:27.000 042 33367.44 374.68 2314.21 28.72 2012-02-11 03:01:28.000 042 33367.33 374.68 2314.08 28.72 2012-02-11 03:01:29.000 042 33367.25 374.68 2314.16 28.72 2012-02-11 03:01:30.000 042 33367.26 374.68 2314.12 28.72 2012-02-11 03:01:31.000 042 33367.33 374.67 2314.15 28.72 2012-02-11 03:01:32.000 042 33367.45 374.72 2314.06 28.72 2012-02-11 03:01:33.000 042 33367.39 374.65 2314.14 28.72 2012-02-11 03:01:34.000 042 33367.41 374.64 2314.18 28.72 2012-02-11 03:01:35.000 042 33367.42 374.68 2314.13 28.72 2012-02-11 03:01:36.000 042 33367.42 374.66 2314.17 28.72 2012-02-11 03:01:37.000 042 33367.42 374.68 2314.18 28.72 2012-02-11 03:01:38.000 042 33367.41 374.65 2314.16 28.72 2012-02-11 03:01:39.000 042 33367.44 374.64 2314.18 28.72 2012-02-11 03:01:40.000 042 33367.46 374.66 2314.26 28.72 2012-02-11 03:01:41.000 042 33367.36 374.70 2314.16 28.72 2012-02-11 03:01:42.000 042 33367.38 374.64 2314.23 28.72 2012-02-11 03:01:43.000 042 33367.42 374.62 2314.09 28.72 2012-02-11 03:01:44.000 042 33367.39 374.66 2314.09 28.72 2012-02-11 03:01:45.000 042 33367.39 374.65 2314.17 28.72 2012-02-11 03:01:46.000 042 33367.43 374.63 2314.11 28.72 2012-02-11 03:01:47.000 042 33367.46 374.65 2314.12 28.72 2012-02-11 03:01:48.000 042 33367.41 374.65 2314.12 28.72 2012-02-11 03:01:49.000 042 33367.50 374.69 2314.26 28.72 2012-02-11 03:01:50.000 042 33367.42 374.64 2314.12 28.72 2012-02-11 03:01:51.000 042 33367.41 374.63 2314.24 28.72 2012-02-11 03:01:52.000 042 33367.40 374.64 2314.15 28.72 2012-02-11 03:01:53.000 042 33367.40 374.64 2314.09 28.72 2012-02-11 03:01:54.000 042 33367.38 374.68 2314.13 28.72 2012-02-11 03:01:55.000 042 33367.36 374.65 2314.14 28.72 2012-02-11 03:01:56.000 042 33367.34 374.65 2314.17 28.72 2012-02-11 03:01:57.000 042 33367.32 374.67 2314.14 28.72 2012-02-11 03:01:58.000 042 33367.38 374.62 2314.23 28.72 2012-02-11 03:01:59.000 042 33367.33 374.66 2314.16 28.72 2012-02-11 03:02:00.000 042 33367.35 374.69 2314.09 28.72 2012-02-11 03:02:00.000 042 33367.35 374.68 2314.14 28.72 2012-02-11 03:02:02.000 042 33367.39 374.67 2314.21 28.72 2012-02-11 03:02:03.000 042 33367.37 374.64 2314.20 28.72 2012-02-11 03:02:04.000 042 33367.42 374.66 2314.19 28.72 2012-02-11 03:02:05.000 042 33367.37 374.64 2314.12 28.72 2012-02-11 03:02:06.000 042 33367.30 374.63 2314.12 28.72 2012-02-11 03:02:07.000 042 33367.27 374.67 2314.05 28.72 2012-02-11 03:02:08.000 042 33367.30 374.72 2314.16 28.72 2012-02-11 03:02:09.000 042 33367.26 374.65 2314.18 28.72 2012-02-11 03:02:10.000 042 33367.23 374.68 2314.16 28.72 2012-02-11 03:02:11.000 042 33367.32 374.68 2314.12 28.72 2012-02-11 03:02:12.000 042 33367.29 374.68 2314.05 28.72 2012-02-11 03:02:13.000 042 33367.36 374.68 2314.14 28.72 2012-02-11 03:02:13.000 042 33367.30 374.69 2314.14 28.72 2012-02-11 03:02:15.000 042 33367.16 374.68 2314.21 28.72 2012-02-11 03:02:16.000 042 33367.27 374.65 2314.15 28.72 2012-02-11 03:02:17.000 042 33367.27 374.67 2314.12 28.72 2012-02-11 03:02:18.000 042 33367.18 374.69 2314.14 28.72 2012-02-11 03:02:19.000 042 33367.22 374.62 2314.12 28.72 2012-02-11 03:02:20.000 042 33367.38 374.67 2314.11 28.72 2012-02-11 03:02:21.000 042 33367.23 374.68 2314.14 28.72 2012-02-11 03:02:22.000 042 33367.21 374.65 2314.20 28.72 2012-02-11 03:02:23.000 042 33367.20 374.67 2314.04 28.72 2012-02-11 03:02:24.000 042 33367.22 374.65 2314.08 28.72 2012-02-11 03:02:25.000 042 33367.25 374.68 2314.11 28.72 2012-02-11 03:02:26.000 042 33367.29 374.68 2314.18 28.72 2012-02-11 03:02:27.000 042 33367.25 374.69 2314.14 28.72 2012-02-11 03:02:28.000 042 33367.21 374.69 2314.14 28.72 2012-02-11 03:02:29.000 042 33367.27 374.67 2314.12 28.72 2012-02-11 03:02:30.000 042 33367.23 374.69 2314.15 28.72 2012-02-11 03:02:31.000 042 33367.28 374.70 2314.15 28.72 2012-02-11 03:02:32.000 042 33367.21 374.65 2314.20 28.72 2012-02-11 03:02:33.000 042 33367.23 374.69 2314.21 28.72 2012-02-11 03:02:34.000 042 33367.22 374.66 2314.21 28.72 2012-02-11 03:02:35.000 042 33367.22 374.74 2314.20 28.72 2012-02-11 03:02:36.000 042 33367.21 374.66 2314.18 28.72 2012-02-11 03:02:37.000 042 33367.28 374.70 2314.20 28.72 2012-02-11 03:02:38.000 042 33367.28 374.68 2314.12 28.72 2012-02-11 03:02:39.000 042 33367.23 374.64 2314.15 28.72 2012-02-11 03:02:40.000 042 33367.29 374.66 2314.17 28.72 2012-02-11 03:02:41.000 042 33367.19 374.68 2314.17 28.72 2012-02-11 03:02:42.000 042 33367.25 374.68 2314.18 28.72 2012-02-11 03:02:43.000 042 33367.29 374.70 2314.18 28.72 2012-02-11 03:02:44.000 042 33367.30 374.66 2314.14 28.72 2012-02-11 03:02:45.000 042 33367.27 374.63 2314.17 28.72 2012-02-11 03:02:46.000 042 33367.33 374.64 2314.25 28.72 2012-02-11 03:02:47.000 042 33367.18 374.69 2314.15 28.72 2012-02-11 03:02:48.000 042 33367.26 374.66 2314.18 28.72 2012-02-11 03:02:49.000 042 33367.26 374.64 2314.17 28.72 2012-02-11 03:02:50.000 042 33367.32 374.68 2314.12 28.72 2012-02-11 03:02:51.000 042 33367.29 374.65 2314.24 28.72 2012-02-11 03:02:52.000 042 33367.22 374.62 2314.13 28.72 2012-02-11 03:02:53.000 042 33367.32 374.65 2314.16 28.72 2012-02-11 03:02:54.000 042 33367.21 374.67 2314.17 28.72 2012-02-11 03:02:54.000 042 33367.27 374.62 2314.12 28.72 2012-02-11 03:02:56.000 042 33367.24 374.65 2314.19 28.72 2012-02-11 03:02:57.000 042 33367.25 374.65 2314.16 28.72 2012-02-11 03:02:58.000 042 33367.33 374.67 2314.19 28.72 2012-02-11 03:02:59.000 042 33367.27 374.66 2314.18 28.72 2012-02-11 03:03:00.000 042 33367.27 374.61 2314.21 28.72 2012-02-11 03:03:01.000 042 33367.33 374.66 2314.14 28.72 2012-02-11 03:03:02.000 042 33367.36 374.62 2314.22 28.72 2012-02-11 03:03:03.000 042 33367.26 374.59 2314.18 28.72 2012-02-11 03:03:04.000 042 33367.35 374.62 2314.14 28.72 2012-02-11 03:03:05.000 042 33367.32 374.67 2314.19 28.72 2012-02-11 03:03:06.000 042 33367.36 374.63 2314.14 28.72 2012-02-11 03:03:07.000 042 33367.33 374.62 2314.10 28.72 2012-02-11 03:03:07.000 042 33367.29 374.62 2314.11 28.72 2012-02-11 03:03:09.000 042 33367.33 374.67 2314.16 28.72 2012-02-11 03:03:10.000 042 33367.27 374.67 2314.15 28.72 2012-02-11 03:03:11.000 042 33367.43 374.63 2314.17 28.72 2012-02-11 03:03:12.000 042 33367.32 374.61 2314.21 28.72 2012-02-11 03:03:13.000 042 33367.36 374.63 2314.16 28.72 2012-02-11 03:03:14.000 042 33367.37 374.65 2314.15 28.72 2012-02-11 03:03:15.000 042 33367.40 374.65 2314.14 28.72 2012-02-11 03:03:16.000 042 33367.27 374.65 2314.11 28.72 2012-02-11 03:03:17.000 042 33367.30 374.64 2314.21 28.72 2012-02-11 03:03:18.000 042 33367.35 374.64 2314.20 28.72 2012-02-11 03:03:19.000 042 33367.29 374.65 2314.16 28.72 2012-02-11 03:03:20.000 042 33367.32 374.67 2314.13 28.72 2012-02-11 03:03:21.000 042 33367.27 374.67 2314.10 28.72 2012-02-11 03:03:22.000 042 33367.30 374.65 2314.15 28.72 2012-02-11 03:03:23.000 042 33367.45 374.62 2314.14 28.72 2012-02-11 03:03:24.000 042 33367.26 374.62 2314.17 28.72 2012-02-11 03:03:25.000 042 33367.31 374.65 2314.18 28.72 2012-02-11 03:03:26.000 042 33367.31 374.60 2314.10 28.72 2012-02-11 03:03:27.000 042 33367.27 374.66 2314.08 28.72 2012-02-11 03:03:28.000 042 33367.36 374.60 2314.05 28.72 2012-02-11 03:03:29.000 042 33367.34 374.62 2314.12 28.72 2012-02-11 03:03:30.000 042 33367.26 374.62 2314.14 28.72 2012-02-11 03:03:31.000 042 33367.25 374.63 2314.14 28.72 2012-02-11 03:03:32.000 042 33367.35 374.61 2314.15 28.72 2012-02-11 03:03:33.000 042 33367.27 374.62 2314.21 28.72 2012-02-11 03:03:34.000 042 33367.27 374.63 2314.13 28.72 2012-02-11 03:03:35.000 042 33367.38 374.60 2314.20 28.72 2012-02-11 03:03:36.000 042 33367.27 374.60 2314.20 28.72 2012-02-11 03:03:37.000 042 33367.27 374.62 2314.06 28.72 2012-02-11 03:03:38.000 042 33367.23 374.61 2314.17 28.72 2012-02-11 03:03:39.000 042 33367.21 374.63 2314.16 28.72 2012-02-11 03:03:40.000 042 33367.35 374.62 2314.18 28.72 2012-02-11 03:03:41.000 042 33367.25 374.61 2314.12 28.72 2012-02-11 03:03:42.000 042 33367.28 374.61 2314.07 28.72 2012-02-11 03:03:43.000 042 33367.24 374.60 2314.19 28.72 2012-02-11 03:03:44.000 042 33367.25 374.61 2314.09 28.72 2012-02-11 03:03:45.000 042 33367.24 374.60 2314.12 28.72 2012-02-11 03:03:46.000 042 33367.29 374.64 2314.13 28.72 2012-02-11 03:03:47.000 042 33367.30 374.63 2314.13 28.72 2012-02-11 03:03:48.000 042 33367.29 374.60 2314.12 28.72 2012-02-11 03:03:48.000 042 33367.33 374.61 2314.16 28.72 2012-02-11 03:03:50.000 042 33367.22 374.56 2314.13 28.72 2012-02-11 03:03:51.000 042 33367.18 374.64 2314.14 28.72 2012-02-11 03:03:52.000 042 33367.24 374.61 2314.07 28.72 2012-02-11 03:03:53.000 042 33367.27 374.56 2314.11 28.72 2012-02-11 03:03:54.000 042 33367.24 374.56 2314.12 28.72 2012-02-11 03:03:55.000 042 33367.23 374.59 2314.11 28.72 2012-02-11 03:03:56.000 042 33367.23 374.58 2314.09 28.72 2012-02-11 03:03:57.000 042 33367.29 374.57 2314.03 28.72 2012-02-11 03:03:58.000 042 33367.22 374.57 2314.16 28.72 2012-02-11 03:03:59.000 042 33367.14 374.57 2314.17 28.72 2012-02-11 03:04:00.000 042 33367.25 374.57 2314.15 28.72 2012-02-11 03:04:01.000 042 33367.20 374.57 2314.25 28.72 2012-02-11 03:04:01.000 042 33367.25 374.58 2314.13 28.72 2012-02-11 03:04:03.000 042 33367.24 374.58 2314.15 28.72 2012-02-11 03:04:04.000 042 33367.27 374.55 2314.23 28.72 2012-02-11 03:04:05.000 042 33367.20 374.57 2314.16 28.72 2012-02-11 03:04:06.000 042 33367.30 374.60 2314.23 28.72 2012-02-11 03:04:07.000 042 33367.22 374.60 2314.16 28.72 2012-02-11 03:04:08.000 042 33367.22 374.59 2314.14 28.72 2012-02-11 03:04:09.000 042 33367.18 374.58 2314.22 28.72 2012-02-11 03:04:10.000 042 33367.26 374.62 2314.12 28.72 2012-02-11 03:04:11.000 042 33367.27 374.60 2314.21 28.72 2012-02-11 03:04:12.000 042 33367.17 374.58 2314.20 28.72 2012-02-11 03:04:13.000 042 33367.26 374.59 2314.14 28.72 2012-02-11 03:04:14.000 042 33367.24 374.56 2314.23 28.72 2012-02-11 03:04:15.000 042 33367.23 374.55 2314.21 28.72 2012-02-11 03:04:16.000 042 33367.22 374.57 2314.07 28.72 2012-02-11 03:04:17.000 042 33367.20 374.57 2314.27 28.72 2012-02-11 03:04:18.000 042 33367.21 374.56 2314.23 28.72 2012-02-11 03:04:19.000 042 33367.22 374.56 2314.12 28.72 2012-02-11 03:04:20.000 042 33367.14 374.59 2314.16 28.72 2012-02-11 03:04:21.000 042 33367.10 374.56 2314.21 28.72 2012-02-11 03:04:22.000 042 33367.17 374.54 2314.14 28.72 2012-02-11 03:04:23.000 042 33367.23 374.55 2314.19 28.72 2012-02-11 03:04:24.000 042 33367.21 374.54 2314.21 28.72 2012-02-11 03:04:25.000 042 33367.14 374.59 2314.18 28.72 2012-02-11 03:04:26.000 042 33367.27 374.53 2314.13 28.72 2012-02-11 03:04:27.000 042 33367.15 374.58 2314.09 28.72 2012-02-11 03:04:28.000 042 33367.25 374.54 2314.24 28.72 2012-02-11 03:04:29.000 042 33367.21 374.55 2314.22 28.72 2012-02-11 03:04:30.000 042 33367.21 374.58 2314.18 28.72 2012-02-11 03:04:31.000 042 33367.15 374.54 2314.21 28.72 2012-02-11 03:04:32.000 042 33367.26 374.55 2314.11 28.72 2012-02-11 03:04:33.000 042 33367.20 374.56 2314.11 28.72 2012-02-11 03:04:34.000 042 33367.26 374.56 2314.12 28.72 2012-02-11 03:04:35.000 042 33367.14 374.55 2314.20 28.72 2012-02-11 03:04:36.000 042 33367.26 374.54 2314.14 28.72 2012-02-11 03:04:37.000 042 33367.23 374.54 2314.13 28.72 2012-02-11 03:04:38.000 042 33367.25 374.51 2314.16 28.72 2012-02-11 03:04:39.000 042 33367.14 374.51 2314.13 28.72 2012-02-11 03:04:40.000 042 33367.33 374.55 2314.28 28.72 2012-02-11 03:04:41.000 042 33367.26 374.54 2314.18 28.72 2012-02-11 03:04:42.000 042 33367.23 374.51 2314.20 28.72 2012-02-11 03:04:42.000 042 33367.23 374.50 2314.22 28.72 2012-02-11 03:04:44.000 042 33367.21 374.52 2314.17 28.72 2012-02-11 03:04:45.000 042 33367.23 374.52 2314.18 28.72 2012-02-11 03:04:46.000 042 33367.30 374.53 2314.17 28.72 2012-02-11 03:04:47.000 042 33367.32 374.54 2314.22 28.72 2012-02-11 03:04:48.000 042 33367.24 374.52 2314.20 28.72 2012-02-11 03:04:49.000 042 33367.25 374.52 2314.07 28.72 2012-02-11 03:04:50.000 042 33367.18 374.51 2314.22 28.72 2012-02-11 03:04:51.000 042 33367.23 374.47 2314.16 28.72 2012-02-11 03:04:52.000 042 33367.29 374.47 2314.12 28.72 2012-02-11 03:04:53.000 042 33367.08 374.49 2314.14 28.72 2012-02-11 03:04:54.000 042 33367.14 374.50 2314.23 28.72 2012-02-11 03:04:55.000 042 33367.25 374.51 2314.19 28.72 2012-02-11 03:04:55.000 042 33367.25 374.48 2314.15 28.72 2012-02-11 03:04:57.000 042 33367.22 374.50 2314.09 28.72 2012-02-11 03:04:58.000 042 33367.20 374.47 2314.11 28.72 2012-02-11 03:04:59.000 042 33367.26 374.48 2314.05 28.72 2012-02-11 03:05:00.000 042 33367.21 374.49 2314.04 28.72 2012-02-11 03:05:01.000 042 33367.25 374.47 2314.14 28.72 2012-02-11 03:05:02.000 042 33367.28 374.44 2314.09 28.72 2012-02-11 03:05:03.000 042 33367.20 374.45 2314.08 28.72 2012-02-11 03:05:04.000 042 33367.27 374.49 2314.16 28.72 2012-02-11 03:05:05.000 042 33367.23 374.45 2314.06 28.72 2012-02-11 03:05:06.000 042 33367.19 374.42 2314.09 28.72 2012-02-11 03:05:07.000 042 33367.25 374.50 2314.13 28.72 2012-02-11 03:05:08.000 042 33367.23 374.46 2314.17 28.72 2012-02-11 03:05:09.000 042 33367.20 374.44 2314.11 28.72 2012-02-11 03:05:10.000 042 33367.25 374.45 2314.05 28.72 2012-02-11 03:05:11.000 042 33367.29 374.47 2314.12 28.72 2012-02-11 03:05:12.000 042 33367.25 374.43 2314.09 28.72 2012-02-11 03:05:13.000 042 33367.23 374.45 2314.09 28.72 2012-02-11 03:05:14.000 042 33367.26 374.48 2314.17 28.72 2012-02-11 03:05:15.000 042 33367.24 374.47 2314.14 28.72 2012-02-11 03:05:16.000 042 33367.32 374.46 2314.07 28.72 2012-02-11 03:05:17.000 042 33367.20 374.47 2314.14 28.72 2012-02-11 03:05:18.000 042 33367.19 374.44 2314.08 28.72 2012-02-11 03:05:19.000 042 33367.25 374.47 2314.09 28.72 2012-02-11 03:05:20.000 042 33367.30 374.46 2314.14 28.72 2012-02-11 03:05:21.000 042 33367.30 374.47 2314.08 28.72 2012-02-11 03:05:22.000 042 33367.23 374.44 2314.05 28.72 2012-02-11 03:05:23.000 042 33367.33 374.49 2314.13 28.72 2012-02-11 03:05:24.000 042 33367.25 374.48 2314.16 28.72 2012-02-11 03:05:25.000 042 33367.26 374.45 2314.09 28.72 2012-02-11 03:05:26.000 042 33367.21 374.46 2314.09 28.72 2012-02-11 03:05:27.000 042 33367.26 374.45 2314.07 28.72 2012-02-11 03:05:28.000 042 33367.25 374.46 2314.17 28.72 2012-02-11 03:05:29.000 042 33367.26 374.45 2314.07 28.72 2012-02-11 03:05:30.000 042 33367.29 374.44 2314.07 28.72 2012-02-11 03:05:31.000 042 33367.27 374.43 2314.16 28.72 2012-02-11 03:05:32.000 042 33367.28 374.44 2314.11 28.72 2012-02-11 03:05:33.000 042 33367.18 374.44 2314.16 28.72 2012-02-11 03:05:34.000 042 33367.29 374.47 2314.10 28.72 2012-02-11 03:05:35.000 042 33367.27 374.43 2314.12 28.72 2012-02-11 03:05:36.000 042 33367.25 374.44 2314.05 28.72 2012-02-11 03:05:36.000 042 33367.30 374.43 2314.16 28.72 2012-02-11 03:05:38.000 042 33367.32 374.43 2314.09 28.72 2012-02-11 03:05:39.000 042 33367.34 374.43 2314.06 28.72 2012-02-11 03:05:40.000 042 33367.29 374.40 2314.15 28.72 2012-02-11 03:05:41.000 042 33367.26 374.40 2314.14 28.72 2012-02-11 03:05:42.000 042 33367.34 374.41 2314.09 28.72 2012-02-11 03:05:43.000 042 33367.32 374.39 2314.01 28.72 2012-02-11 03:05:44.000 042 33367.33 374.41 2314.12 28.72 2012-02-11 03:05:45.000 042 33367.42 374.43 2314.01 28.72 2012-02-11 03:05:46.000 042 33367.26 374.40 2314.09 28.72 2012-02-11 03:05:47.000 042 33367.38 374.38 2314.11 28.72 2012-02-11 03:05:48.000 042 33367.36 374.39 2314.05 28.72 2012-02-11 03:05:49.000 042 33367.32 374.36 2314.05 28.72 2012-02-11 03:05:49.000 042 33367.29 374.38 2314.08 28.72 2012-02-11 03:05:51.000 042 33367.20 374.36 2314.05 28.72 2012-02-11 03:05:52.000 042 33367.46 374.38 2314.09 28.72 2012-02-11 03:05:53.000 042 33367.45 374.39 2314.03 28.72 2012-02-11 03:05:54.000 042 33367.34 374.41 2314.02 28.72 2012-02-11 03:05:55.000 042 33367.39 374.43 2314.03 28.72 2012-02-11 03:05:56.000 042 33367.33 374.37 2314.07 28.72 2012-02-11 03:05:57.000 042 33367.36 374.40 2314.09 28.72 2012-02-11 03:05:58.000 042 33367.39 374.37 2314.04 28.72 2012-02-11 03:05:59.000 042 33367.36 374.38 2314.09 28.72 2012-02-11 03:06:00.000 042 33367.37 374.37 2314.04 28.72 2012-02-11 03:06:01.000 042 33367.39 374.34 2314.00 28.72 2012-02-11 03:06:02.000 042 33367.38 374.37 2314.09 28.72 2012-02-11 03:06:03.000 042 33367.28 374.33 2314.04 28.72 2012-02-11 03:06:04.000 042 33367.43 374.36 2314.06 28.72 2012-02-11 03:06:05.000 042 33367.31 374.35 2314.12 28.72 2012-02-11 03:06:06.000 042 33367.34 374.35 2314.07 28.72 2012-02-11 03:06:07.000 042 33367.33 374.29 2314.01 28.72 2012-02-11 03:06:08.000 042 33367.36 374.32 2314.01 28.72 2012-02-11 03:06:09.000 042 33367.39 374.35 2314.07 28.72 2012-02-11 03:06:10.000 042 33367.26 374.33 2313.92 28.72 2012-02-11 03:06:11.000 042 33367.32 374.34 2314.05 28.72 2012-02-11 03:06:12.000 042 33367.26 374.33 2314.04 28.72 2012-02-11 03:06:13.000 042 33367.39 374.34 2314.08 28.72 2012-02-11 03:06:14.000 042 33367.38 374.29 2314.09 28.72 2012-02-11 03:06:15.000 042 33367.39 374.31 2314.04 28.72 2012-02-11 03:06:16.000 042 33367.30 374.33 2314.06 28.72 2012-02-11 03:06:17.000 042 33367.30 374.31 2314.01 28.72 2012-02-11 03:06:18.000 042 33367.36 374.34 2314.01 28.72 2012-02-11 03:06:19.000 042 33367.43 374.30 2314.06 28.72 2012-02-11 03:06:20.000 042 33367.31 374.31 2314.14 28.72 2012-02-11 03:06:21.000 042 33367.42 374.28 2314.04 28.72 2012-02-11 03:06:22.000 042 33367.30 374.31 2314.05 28.72 2012-02-11 03:06:23.000 042 33367.39 374.30 2314.08 28.72 2012-02-11 03:06:24.000 042 33367.32 374.29 2314.04 28.72 2012-02-11 03:06:25.000 042 33367.37 374.30 2314.05 28.72 2012-02-11 03:06:26.000 042 33367.36 374.30 2313.99 28.72 2012-02-11 03:06:27.000 042 33367.39 374.22 2314.09 28.72 2012-02-11 03:06:28.000 042 33367.27 374.26 2314.02 28.72 2012-02-11 03:06:29.000 042 33367.42 374.30 2314.05 28.72 2012-02-11 03:06:30.000 042 33367.30 374.29 2313.99 28.72 2012-02-11 03:06:30.000 042 33367.32 374.24 2314.05 28.72 2012-02-11 03:06:32.000 042 33367.38 374.27 2314.03 28.72 2012-02-11 03:06:33.000 042 33367.45 374.19 2313.97 28.72 2012-02-11 03:06:34.000 042 33367.33 374.21 2314.07 28.72 2012-02-11 03:06:35.000 042 33367.37 374.27 2313.96 28.72 2012-02-11 03:06:36.000 042 33367.42 374.23 2314.00 28.72 2012-02-11 03:06:37.000 042 33367.41 374.28 2314.10 28.72 2012-02-11 03:06:38.000 042 33367.41 374.21 2314.06 28.72 2012-02-11 03:06:39.000 042 33367.35 374.24 2313.95 28.72 2012-02-11 03:06:40.000 042 33367.34 374.25 2314.07 28.72 2012-02-11 03:06:41.000 042 33367.42 374.21 2314.02 28.72 2012-02-11 03:06:42.000 042 33367.33 374.22 2314.01 28.72 2012-02-11 03:06:43.000 042 33367.33 374.20 2314.05 28.72 2012-02-11 03:06:43.000 042 33367.32 374.24 2313.99 28.72 2012-02-11 03:06:45.000 042 33367.45 374.19 2314.02 28.72 2012-02-11 03:06:46.000 042 33367.32 374.23 2313.99 28.72 2012-02-11 03:06:47.000 042 33367.54 374.18 2314.11 28.72 2012-02-11 03:06:48.000 042 33367.43 374.19 2314.04 28.72 2012-02-11 03:06:49.000 042 33367.36 374.25 2314.00 28.72 2012-02-11 03:06:50.000 042 33367.42 374.21 2314.14 28.72 2012-02-11 03:06:51.000 042 33367.38 374.21 2314.01 28.72 2012-02-11 03:06:52.000 042 33367.41 374.22 2313.99 28.72 2012-02-11 03:06:53.000 042 33367.41 374.20 2314.02 28.72 2012-02-11 03:06:54.000 042 33367.38 374.22 2314.02 28.72 2012-02-11 03:06:55.000 042 33367.50 374.17 2313.97 28.72 2012-02-11 03:06:56.000 042 33367.42 374.20 2314.03 28.72 2012-02-11 03:06:57.000 042 33367.29 374.22 2313.98 28.72 2012-02-11 03:06:58.000 042 33367.46 374.18 2314.01 28.72 2012-02-11 03:06:59.000 042 33367.40 374.19 2314.00 28.72 2012-02-11 03:07:00.000 042 33367.36 374.19 2313.99 28.72 2012-02-11 03:07:01.000 042 33367.39 374.16 2314.05 28.72 2012-02-11 03:07:02.000 042 33367.33 374.20 2313.97 28.72 2012-02-11 03:07:03.000 042 33367.30 374.18 2313.96 28.72 2012-02-11 03:07:04.000 042 33367.42 374.14 2313.95 28.72 2012-02-11 03:07:05.000 042 33367.41 374.15 2314.03 28.72 2012-02-11 03:07:06.000 042 33367.35 374.13 2314.05 28.72 2012-02-11 03:07:07.000 042 33367.34 374.20 2314.04 28.72 2012-02-11 03:07:08.000 042 33367.31 374.25 2313.95 28.72 2012-02-11 03:07:09.000 042 33367.22 374.20 2314.07 28.72 2012-02-11 03:07:10.000 042 33367.36 374.20 2313.98 28.72 2012-02-11 03:07:11.000 042 33367.34 374.14 2314.05 28.72 2012-02-11 03:07:12.000 042 33367.35 374.16 2314.01 28.72 2012-02-11 03:07:13.000 042 33367.40 374.20 2314.07 28.72 2012-02-11 03:07:14.000 042 33367.31 374.19 2314.09 28.72 2012-02-11 03:07:15.000 042 33367.32 374.15 2314.05 28.72 2012-02-11 03:07:16.000 042 33367.41 374.19 2313.96 28.72 2012-02-11 03:07:17.000 042 33367.30 374.19 2314.09 28.72 2012-02-11 03:07:18.000 042 33367.30 374.16 2314.07 28.72 2012-02-11 03:07:19.000 042 33367.36 374.17 2314.16 28.72 2012-02-11 03:07:20.000 042 33367.30 374.22 2314.05 28.72 2012-02-11 03:07:21.000 042 33367.29 374.20 2314.02 28.72 2012-02-11 03:07:22.000 042 33367.33 374.18 2314.04 28.72 2012-02-11 03:07:23.000 042 33367.41 374.16 2314.08 28.72 2012-02-11 03:07:24.000 042 33367.41 374.18 2314.09 28.72 2012-02-11 03:07:24.000 042 33367.34 374.18 2314.00 28.72 2012-02-11 03:07:26.000 042 33367.42 374.18 2314.00 28.72 2012-02-11 03:07:27.000 042 33367.43 374.16 2314.04 28.72 2012-02-11 03:07:28.000 042 33367.32 374.11 2314.07 28.72 2012-02-11 03:07:29.000 042 33367.48 374.14 2314.05 28.72 2012-02-11 03:07:30.000 042 33367.36 374.12 2314.02 28.72 2012-02-11 03:07:31.000 042 33367.43 374.14 2314.00 28.72 2012-02-11 03:07:32.000 042 33367.35 374.18 2314.09 28.72 2012-02-11 03:07:33.000 042 33367.41 374.14 2314.05 28.72 2012-02-11 03:07:34.000 042 33367.34 374.10 2314.01 28.72 2012-02-11 03:07:35.000 042 33367.40 374.15 2314.01 28.72 2012-02-11 03:07:36.000 042 33367.38 374.12 2313.99 28.72 2012-02-11 03:07:37.000 042 33367.34 374.17 2314.02 28.72 2012-02-11 03:07:37.000 042 33367.35 374.12 2314.02 28.72 2012-02-11 03:07:39.000 042 33367.37 374.13 2314.02 28.72 2012-02-11 03:07:40.000 042 33367.41 374.14 2313.98 28.72 2012-02-11 03:07:41.000 042 33367.29 374.13 2314.12 28.72 2012-02-11 03:07:42.000 042 33367.28 374.12 2314.01 28.72 2012-02-11 03:07:43.000 042 33367.32 374.14 2314.12 28.72 2012-02-11 03:07:44.000 042 33367.37 374.12 2314.05 28.72 2012-02-11 03:07:45.000 042 33367.35 374.13 2314.00 28.72 2012-02-11 03:07:46.000 042 33367.41 374.15 2314.01 28.72 2012-02-11 03:07:47.000 042 33367.36 374.16 2314.05 28.72 2012-02-11 03:07:48.000 042 33367.27 374.13 2314.08 28.72 2012-02-11 03:07:49.000 042 33367.31 374.12 2313.99 28.72 2012-02-11 03:07:50.000 042 33367.33 374.14 2314.07 28.72 2012-02-11 03:07:51.000 042 33367.38 374.15 2314.10 28.72 2012-02-11 03:07:52.000 042 33367.28 374.14 2314.05 28.72 2012-02-11 03:07:53.000 042 33367.37 374.14 2314.02 28.72 2012-02-11 03:07:54.000 042 33367.29 374.09 2313.98 28.72 2012-02-11 03:07:55.000 042 33367.37 374.11 2314.04 28.72 2012-02-11 03:07:56.000 042 33367.36 374.12 2314.11 28.72 2012-02-11 03:07:57.000 042 33367.39 374.14 2314.01 28.72 2012-02-11 03:07:58.000 042 33367.35 374.14 2314.03 28.72 2012-02-11 03:07:59.000 042 33367.34 374.14 2314.03 28.72 2012-02-11 03:08:00.000 042 33367.33 374.11 2314.01 28.72 2012-02-11 03:08:01.000 042 33367.46 374.11 2314.07 28.72 2012-02-11 03:08:02.000 042 33367.36 374.15 2314.09 28.72 2012-02-11 03:08:03.000 042 33367.42 374.14 2314.02 28.72 2012-02-11 03:08:04.000 042 33367.36 374.12 2314.07 28.72 2012-02-11 03:08:05.000 042 33367.33 374.18 2313.99 28.72 2012-02-11 03:08:06.000 042 33367.33 374.14 2314.04 28.72 2012-02-11 03:08:07.000 042 33367.38 374.18 2314.07 28.72 2012-02-11 03:08:08.000 042 33367.33 374.19 2314.01 28.72 2012-02-11 03:08:09.000 042 33367.39 374.13 2313.99 28.72 2012-02-11 03:08:10.000 042 33367.32 374.14 2314.09 28.72 2012-02-11 03:08:11.000 042 33367.33 374.16 2314.08 28.72 2012-02-11 03:08:12.000 042 33367.38 374.13 2314.06 28.72 2012-02-11 03:08:13.000 042 33367.33 374.16 2314.01 28.72 2012-02-11 03:08:14.000 042 33367.45 374.19 2314.02 28.72 2012-02-11 03:08:15.000 042 33367.42 374.17 2314.00 28.72 2012-02-11 03:08:16.000 042 33367.33 374.20 2314.06 28.72 2012-02-11 03:08:17.000 042 33367.30 374.16 2314.04 28.72 2012-02-11 03:08:18.000 042 33367.27 374.12 2314.06 28.72 2012-02-11 03:08:18.000 042 33367.35 374.16 2313.99 28.72 2012-02-11 03:08:20.000 042 33367.36 374.18 2314.02 28.72 2012-02-11 03:08:21.000 042 33367.28 374.13 2314.04 28.72 2012-02-11 03:08:22.000 042 33367.27 374.16 2314.02 28.72 2012-02-11 03:08:23.000 042 33367.40 374.17 2314.08 28.72 2012-02-11 03:08:24.000 042 33367.29 374.16 2314.08 28.72 2012-02-11 03:08:25.000 042 33367.34 374.16 2314.07 28.72 2012-02-11 03:08:26.000 042 33367.34 374.17 2314.05 28.72 2012-02-11 03:08:27.000 042 33367.28 374.18 2314.07 28.72 2012-02-11 03:08:28.000 042 33367.27 374.15 2314.08 28.72 2012-02-11 03:08:29.000 042 33367.35 374.18 2314.04 28.72 2012-02-11 03:08:30.000 042 33367.30 374.15 2314.12 28.72 2012-02-11 03:08:31.000 042 33367.36 374.17 2314.01 28.72 2012-02-11 03:08:31.000 042 33367.30 374.16 2314.09 28.72 2012-02-11 03:08:33.000 042 33367.29 374.15 2314.18 28.72 2012-02-11 03:08:34.000 042 33367.46 374.12 2314.06 28.72 2012-02-11 03:08:35.000 042 33367.36 374.18 2314.06 28.72 2012-02-11 03:08:36.000 042 33367.32 374.16 2314.02 28.72 2012-02-11 03:08:37.000 042 33367.32 374.13 2314.08 28.72 2012-02-11 03:08:38.000 042 33367.36 374.20 2314.07 28.72 2012-02-11 03:08:39.000 042 33367.32 374.13 2314.05 28.72 2012-02-11 03:08:40.000 042 33367.20 374.20 2314.06 28.72 2012-02-11 03:08:41.000 042 33367.25 374.21 2314.04 28.72 2012-02-11 03:08:42.000 042 33367.30 374.20 2314.09 28.72 2012-02-11 03:08:43.000 042 33367.33 374.15 2314.04 28.72 2012-02-11 03:08:44.000 042 33367.31 374.14 2314.07 28.72 2012-02-11 03:08:45.000 042 33367.27 374.15 2314.11 28.72 2012-02-11 03:08:46.000 042 33367.35 374.18 2313.98 28.72 2012-02-11 03:08:47.000 042 33367.38 374.18 2314.12 28.72 2012-02-11 03:08:48.000 042 33367.30 374.17 2314.05 28.72 2012-02-11 03:08:49.000 042 33367.30 374.14 2314.05 28.72 2012-02-11 03:08:50.000 042 33367.37 374.14 2314.08 28.72 2012-02-11 03:08:51.000 042 33367.33 374.16 2314.12 28.72 2012-02-11 03:08:52.000 042 33367.27 374.13 2314.11 28.72 2012-02-11 03:08:53.000 042 33367.35 374.20 2314.11 28.72 2012-02-11 03:08:54.000 042 33367.29 374.16 2314.07 28.72 2012-02-11 03:08:55.000 042 33367.37 374.14 2314.07 28.72 2012-02-11 03:08:56.000 042 33367.36 374.19 2314.12 28.72 2012-02-11 03:08:57.000 042 33367.31 374.18 2314.06 28.72 2012-02-11 03:08:58.000 042 33367.35 374.15 2314.09 28.72 2012-02-11 03:08:59.000 042 33367.37 374.16 2314.08 28.72 2012-02-11 03:09:00.000 042 33367.21 374.15 2314.08 28.72 2012-02-11 03:09:01.000 042 33367.35 374.14 2314.20 28.72 2012-02-11 03:09:02.000 042 33367.33 374.16 2314.15 28.72 2012-02-11 03:09:03.000 042 33367.41 374.13 2314.08 28.72 2012-02-11 03:09:04.000 042 33367.41 374.18 2314.08 28.72 2012-02-11 03:09:05.000 042 33367.26 374.14 2314.05 28.72 2012-02-11 03:09:06.000 042 33367.33 374.15 2314.05 28.72 2012-02-11 03:09:07.000 042 33367.24 374.14 2314.14 28.72 2012-02-11 03:09:08.000 042 33367.34 374.18 2314.15 28.72 2012-02-11 03:09:09.000 042 33367.33 374.16 2314.08 28.72 2012-02-11 03:09:10.000 042 33367.22 374.15 2314.05 28.72 2012-02-11 03:09:11.000 042 33367.31 374.18 2314.05 28.72 2012-02-11 03:09:12.000 042 33367.29 374.19 2314.06 28.72 2012-02-11 03:09:12.000 042 33367.32 374.14 2314.09 28.72 2012-02-11 03:09:14.000 042 33367.32 374.16 2314.19 28.72 2012-02-11 03:09:15.000 042 33367.43 374.17 2314.12 28.72 2012-02-11 03:09:16.000 042 33367.23 374.13 2314.10 28.72 2012-02-11 03:09:17.000 042 33367.27 374.16 2314.07 28.72 2012-02-11 03:09:18.000 042 33367.27 374.15 2314.07 28.72 2012-02-11 03:09:19.000 042 33367.28 374.15 2314.14 28.72 2012-02-11 03:09:20.000 042 33367.30 374.12 2314.05 28.72 2012-02-11 03:09:21.000 042 33367.23 374.16 2314.05 28.72 2012-02-11 03:09:22.000 042 33367.29 374.14 2314.16 28.72 2012-02-11 03:09:23.000 042 33367.25 374.18 2314.09 28.72 2012-02-11 03:09:24.000 042 33367.27 374.16 2314.08 28.72 2012-02-11 03:09:25.000 042 33367.25 374.15 2314.01 28.72 2012-02-11 03:09:25.000 042 33367.25 374.15 2314.04 28.72 2012-02-11 03:09:27.000 042 33367.29 374.12 2314.01 28.72 2012-02-11 03:09:28.000 042 33367.28 374.15 2314.01 28.72 2012-02-11 03:09:29.000 042 33367.32 374.16 2314.01 28.72 2012-02-11 03:09:30.000 042 33367.24 374.15 2314.09 28.72 2012-02-11 03:09:31.000 042 33367.25 374.12 2314.10 28.72 2012-02-11 03:09:32.000 042 33367.34 374.12 2314.04 28.72 2012-02-11 03:09:33.000 042 33367.35 374.12 2314.07 28.72 2012-02-11 03:09:34.000 042 33367.27 374.15 2314.05 28.72 2012-02-11 03:09:35.000 042 33367.28 374.12 2314.05 28.72 2012-02-11 03:09:36.000 042 33367.24 374.14 2314.08 28.72 2012-02-11 03:09:37.000 042 33367.32 374.15 2314.08 28.72 2012-02-11 03:09:38.000 042 33367.33 374.08 2314.16 28.72 2012-02-11 03:09:39.000 042 33367.33 374.09 2313.95 28.72 2012-02-11 03:09:40.000 042 33367.27 374.11 2314.02 28.72 2012-02-11 03:09:41.000 042 33367.22 374.10 2314.11 28.72 2012-02-11 03:09:42.000 042 33367.25 374.09 2314.09 28.72 2012-02-11 03:09:43.000 042 33367.31 374.13 2314.05 28.72 2012-02-11 03:09:44.000 042 33367.32 374.12 2314.08 28.72 2012-02-11 03:09:45.000 042 33367.28 374.09 2314.07 28.72 2012-02-11 03:09:46.000 042 33367.29 374.11 2314.07 28.72 2012-02-11 03:09:47.000 042 33367.36 374.11 2314.05 28.72 2012-02-11 03:09:48.000 042 33367.33 374.14 2314.04 28.72 2012-02-11 03:09:49.000 042 33367.33 374.06 2314.11 28.72 2012-02-11 03:09:50.000 042 33367.39 374.10 2314.07 28.72 2012-02-11 03:09:51.000 042 33367.34 374.08 2314.03 28.72 2012-02-11 03:09:52.000 042 33367.38 374.06 2314.06 28.72 2012-02-11 03:09:53.000 042 33367.27 374.08 2314.11 28.72 2012-02-11 03:09:54.000 042 33367.32 374.08 2314.09 28.72 2012-02-11 03:09:55.000 042 33367.31 374.11 2314.05 28.72 2012-02-11 03:09:56.000 042 33367.35 374.08 2314.01 28.72 2012-02-11 03:09:57.000 042 33367.32 374.06 2314.08 28.72 2012-02-11 03:09:58.000 042 33367.41 374.07 2314.14 28.72 2012-02-11 03:09:59.000 042 33367.29 374.05 2314.09 28.72 2012-02-11 03:10:00.000 042 33367.32 374.08 2314.08 28.72 2012-02-11 03:10:01.000 042 33367.35 374.12 2314.06 28.72 2012-02-11 03:10:02.000 042 33367.41 374.01 2314.05 28.72 2012-02-11 03:10:03.000 042 33367.35 374.05 2314.02 28.72 2012-02-11 03:10:04.000 042 33367.40 374.06 2314.07 28.72 2012-02-11 03:10:05.000 042 33367.31 374.03 2314.06 28.72 2012-02-11 03:10:06.000 042 33367.35 374.07 2314.05 28.72 2012-02-11 03:10:06.000 042 33367.33 374.05 2314.08 28.72 2012-02-11 03:10:08.000 042 33367.40 374.06 2314.08 28.72 2012-02-11 03:10:09.000 042 33367.33 374.05 2313.99 28.72 2012-02-11 03:10:10.000 042 33367.29 374.02 2314.05 28.72 2012-02-11 03:10:11.000 042 33367.32 374.05 2314.04 28.72 2012-02-11 03:10:12.000 042 33367.34 374.02 2314.04 28.72 2012-02-11 03:10:13.000 042 33367.39 374.06 2314.04 28.72 2012-02-11 03:10:14.000 042 33367.34 373.99 2314.04 28.72 2012-02-11 03:10:15.000 042 33367.28 373.98 2314.06 28.72 2012-02-11 03:10:16.000 042 33367.41 374.06 2314.08 28.72 2012-02-11 03:10:17.000 042 33367.27 374.02 2314.03 28.72 2012-02-11 03:10:18.000 042 33367.35 374.03 2314.03 28.72 2012-02-11 03:10:19.000 042 33367.35 374.04 2313.93 28.72 2012-02-11 03:10:19.000 042 33367.32 374.06 2314.03 28.72 2012-02-11 03:10:21.000 042 33367.36 374.00 2314.07 28.72 2012-02-11 03:10:22.000 042 33367.33 374.04 2314.01 28.72 2012-02-11 03:10:23.000 042 33367.32 374.02 2314.04 28.72 2012-02-11 03:10:24.000 042 33367.31 374.04 2314.07 28.72 2012-02-11 03:10:25.000 042 33367.36 374.03 2314.07 28.72 2012-02-11 03:10:26.000 042 33367.35 374.05 2314.03 28.72 2012-02-11 03:10:27.000 042 33367.34 374.04 2314.04 28.72 2012-02-11 03:10:28.000 042 33367.29 374.05 2314.13 28.72 2012-02-11 03:10:29.000 042 33367.44 374.04 2314.04 28.72 2012-02-11 03:10:30.000 042 33367.32 373.99 2314.02 28.72 2012-02-11 03:10:31.000 042 33367.43 373.98 2314.00 28.72 2012-02-11 03:10:32.000 042 33367.33 374.00 2314.10 28.72 2012-02-11 03:10:33.000 042 33367.43 374.04 2313.99 28.72 2012-02-11 03:10:34.000 042 33367.42 373.98 2314.12 28.72 2012-02-11 03:10:35.000 042 33367.39 374.00 2314.02 28.72 2012-02-11 03:10:36.000 042 33367.39 373.99 2314.00 28.72 2012-02-11 03:10:37.000 042 33367.37 373.98 2314.09 28.72 2012-02-11 03:10:38.000 042 33367.49 373.97 2314.03 28.72 2012-02-11 03:10:39.000 042 33367.43 373.97 2314.05 28.72 2012-02-11 03:10:40.000 042 33367.35 373.96 2314.01 28.72 2012-02-11 03:10:41.000 042 33367.35 373.94 2314.05 28.72 2012-02-11 03:10:42.000 042 33367.36 373.98 2314.08 28.72 2012-02-11 03:10:43.000 042 33367.35 373.95 2314.16 28.72 2012-02-11 03:10:44.000 042 33367.40 373.97 2314.00 28.72 2012-02-11 03:10:45.000 042 33367.35 373.99 2314.04 28.72 2012-02-11 03:10:46.000 042 33367.48 373.98 2314.02 28.72 2012-02-11 03:10:47.000 042 33367.39 373.95 2314.09 28.72 2012-02-11 03:10:48.000 042 33367.43 373.97 2314.14 28.72 2012-02-11 03:10:49.000 042 33367.39 373.97 2314.11 28.72 2012-02-11 03:10:50.000 042 33367.41 373.93 2314.04 28.72 2012-02-11 03:10:51.000 042 33367.38 373.92 2314.09 28.72 2012-02-11 03:10:52.000 042 33367.48 373.95 2314.04 28.72 2012-02-11 03:10:53.000 042 33367.40 373.91 2314.06 28.72 2012-02-11 03:10:54.000 042 33367.40 373.92 2314.05 28.72 2012-02-11 03:10:55.000 042 33367.57 373.91 2314.09 28.72 2012-02-11 03:10:56.000 042 33367.50 373.95 2314.02 28.72 2012-02-11 03:10:57.000 042 33367.43 373.90 2314.02 28.72 2012-02-11 03:10:58.000 042 33367.48 373.97 2314.05 28.72 2012-02-11 03:10:59.000 042 33367.43 373.93 2314.09 28.72 2012-02-11 03:11:00.000 042 33367.46 373.95 2314.05 28.72 2012-02-11 03:11:00.000 042 33367.48 373.91 2314.02 28.72 2012-02-11 03:11:02.000 042 33367.47 373.90 2314.04 28.72 2012-02-11 03:11:03.000 042 33367.46 373.91 2314.07 28.72 2012-02-11 03:11:04.000 042 33367.51 373.92 2314.13 28.72 2012-02-11 03:11:05.000 042 33367.56 373.98 2314.01 28.72 2012-02-11 03:11:06.000 042 33367.48 373.97 2313.96 28.72 2012-02-11 03:11:07.000 042 33367.50 373.94 2313.96 28.72 2012-02-11 03:11:08.000 042 33367.57 373.96 2314.05 28.72 2012-02-11 03:11:09.000 042 33367.58 373.94 2313.96 28.72 2012-02-11 03:11:10.000 042 33367.50 373.94 2314.01 28.72 2012-02-11 03:11:11.000 042 33367.48 373.98 2313.94 28.72 2012-02-11 03:11:12.000 042 33367.53 373.99 2314.02 28.72 2012-02-11 03:11:13.000 042 33367.56 373.97 2314.05 28.72 2012-02-11 03:11:13.000 042 33367.46 374.02 2313.95 28.72 2012-02-11 03:11:15.000 042 33367.50 373.95 2313.92 28.72 2012-02-11 03:11:16.000 042 33367.44 374.03 2314.01 28.72 2012-02-11 03:11:17.000 042 33367.51 373.98 2313.99 28.72 2012-02-11 03:11:18.000 042 33367.46 374.00 2314.00 28.72 2012-02-11 03:11:19.000 042 33367.46 374.03 2314.05 28.72 2012-02-11 03:11:20.000 042 33367.40 374.04 2313.95 28.72 2012-02-11 03:11:21.000 042 33367.35 374.06 2313.92 28.72 2012-02-11 03:11:22.000 042 33367.34 374.03 2314.02 28.72 2012-02-11 03:11:23.000 042 33367.40 373.99 2314.02 28.72 2012-02-11 03:11:24.000 042 33367.42 374.01 2314.01 28.72 2012-02-11 03:11:25.000 042 33367.41 374.01 2314.00 28.72 2012-02-11 03:11:26.000 042 33367.34 374.04 2314.07 28.72 2012-02-11 03:11:27.000 042 33367.20 373.97 2314.01 28.72 2012-02-11 03:11:28.000 042 33367.33 374.01 2314.07 28.72 2012-02-11 03:11:29.000 042 33367.29 374.06 2313.99 28.72 2012-02-11 03:11:30.000 042 33367.29 374.01 2313.98 28.72 2012-02-11 03:11:31.000 042 33367.38 374.04 2314.10 28.72 2012-02-11 03:11:32.000 042 33367.27 374.02 2314.09 28.72 2012-02-11 03:11:33.000 042 33367.23 374.01 2314.05 28.72 2012-02-11 03:11:34.000 042 33367.27 374.01 2314.07 28.72 2012-02-11 03:11:35.000 042 33367.25 374.04 2314.04 28.72 2012-02-11 03:11:36.000 042 33367.23 374.01 2314.01 28.72 2012-02-11 03:11:37.000 042 33367.28 374.06 2314.17 28.72 2012-02-11 03:11:38.000 042 33367.30 374.01 2314.07 28.72 2012-02-11 03:11:39.000 042 33367.23 373.98 2314.08 28.72 2012-02-11 03:11:40.000 042 33367.36 373.98 2314.13 28.72 2012-02-11 03:11:41.000 042 33367.33 374.03 2314.16 28.72 2012-02-11 03:11:42.000 042 33367.35 373.98 2314.18 28.72 2012-02-11 03:11:43.000 042 33367.33 373.93 2314.09 28.72 2012-02-11 03:11:44.000 042 33367.38 373.89 2313.98 28.72 2012-02-11 03:11:45.000 042 33367.44 373.92 2314.09 28.72 2012-02-11 03:11:46.000 042 33367.51 373.92 2314.07 28.72 2012-02-11 03:11:47.000 042 33367.45 373.91 2314.06 28.72 2012-02-11 03:11:48.000 042 33367.42 373.90 2314.04 28.72 2012-02-11 03:11:49.000 042 33367.46 373.86 2313.99 28.72 2012-02-11 03:11:50.000 042 33367.48 373.84 2314.11 28.72 2012-02-11 03:11:51.000 042 33367.45 373.81 2314.04 28.72 2012-02-11 03:11:52.000 042 33367.56 373.85 2314.03 28.72 2012-02-11 03:11:53.000 042 33367.55 373.82 2314.09 28.72 2012-02-11 03:11:54.000 042 33367.56 373.84 2314.08 28.72 2012-02-11 03:11:54.000 042 33367.58 373.78 2314.08 28.72 2012-02-11 03:11:56.000 042 33367.61 373.86 2314.11 28.72 2012-02-11 03:11:57.000 042 33367.51 373.82 2314.02 28.72 2012-02-11 03:11:58.000 042 33367.78 373.75 2314.04 28.72 2012-02-11 03:11:59.000 042 33367.59 373.78 2314.01 28.72 2012-02-11 03:12:00.000 042 33367.59 373.76 2314.00 28.72 2012-02-11 03:12:01.000 042 33367.67 373.75 2314.01 28.72 2012-02-11 03:12:02.000 042 33367.73 373.78 2314.01 28.72 2012-02-11 03:12:03.000 042 33367.67 373.73 2313.98 28.72 2012-02-11 03:12:04.000 042 33367.70 373.84 2313.96 28.72 2012-02-11 03:12:05.000 042 33367.73 373.74 2313.95 28.72 2012-02-11 03:12:06.000 042 33367.64 373.72 2313.99 28.72 2012-02-11 03:12:07.000 042 33367.67 373.75 2313.96 28.72 2012-02-11 03:12:07.000 042 33367.66 373.77 2313.88 28.72 2012-02-11 03:12:09.000 042 33367.75 373.71 2313.88 28.72 2012-02-11 03:12:10.000 042 33367.61 373.76 2313.98 28.72 2012-02-11 03:12:11.000 042 33367.84 373.74 2313.89 28.72 2012-02-11 03:12:12.000 042 33367.70 373.75 2313.85 28.72 2012-02-11 03:12:13.000 042 33367.81 373.73 2313.98 28.72 2012-02-11 03:12:14.000 042 33367.73 373.78 2313.95 28.72 2012-02-11 03:12:15.000 042 33367.71 373.77 2313.90 28.72 2012-02-11 03:12:16.000 042 33367.73 373.74 2313.94 28.72 2012-02-11 03:12:17.000 042 33367.75 373.80 2313.93 28.72 2012-02-11 03:12:18.000 042 33367.71 373.74 2313.88 28.72 2012-02-11 03:12:19.000 042 33367.70 373.78 2313.90 28.72 2012-02-11 03:12:20.000 042 33367.64 373.76 2313.98 28.72 2012-02-11 03:12:21.000 042 33367.71 373.70 2313.97 28.72 2012-02-11 03:12:22.000 042 33367.70 373.77 2313.94 28.72 2012-02-11 03:12:23.000 042 33367.60 373.70 2313.88 28.72 2012-02-11 03:12:24.000 042 33367.61 373.70 2313.86 28.72 2012-02-11 03:12:25.000 042 33367.61 373.77 2313.92 28.72 2012-02-11 03:12:26.000 042 33367.69 373.74 2313.86 28.72 2012-02-11 03:12:27.000 042 33367.67 373.73 2313.90 28.72 2012-02-11 03:12:28.000 042 33367.69 373.73 2313.86 28.72 2012-02-11 03:12:29.000 042 33367.75 373.71 2313.88 28.72 2012-02-11 03:12:30.000 042 33367.64 373.72 2313.90 28.72 2012-02-11 03:12:31.000 042 33367.75 373.73 2313.91 28.72 2012-02-11 03:12:32.000 042 33367.71 373.73 2313.96 28.72 2012-02-11 03:12:33.000 042 33367.76 373.71 2313.86 28.72 2012-02-11 03:12:34.000 042 33367.62 373.74 2313.95 28.72 2012-02-11 03:12:35.000 042 33367.54 373.74 2313.86 28.72 2012-02-11 03:12:36.000 042 33367.60 373.72 2313.89 28.72 2012-02-11 03:12:37.000 042 33367.59 373.68 2313.85 28.72 2012-02-11 03:12:38.000 042 33367.68 373.71 2313.90 28.72 2012-02-11 03:12:39.000 042 33367.67 373.67 2313.89 28.72 2012-02-11 03:12:40.000 042 33367.54 373.69 2313.89 28.72 2012-02-11 03:12:41.000 042 33367.56 373.70 2313.95 28.72 2012-02-11 03:12:42.000 042 33367.66 373.69 2313.96 28.72 2012-02-11 03:12:43.000 042 33367.74 373.67 2313.85 28.72 2012-02-11 03:12:44.000 042 33367.70 373.64 2313.98 28.72 2012-02-11 03:12:45.000 042 33367.65 373.67 2313.88 28.72 2012-02-11 03:12:46.000 042 33367.64 373.66 2313.93 28.72 2012-02-11 03:12:47.000 042 33367.66 373.69 2313.92 28.72 2012-02-11 03:12:48.000 042 33367.65 373.63 2313.91 28.72 2012-02-11 03:12:48.000 042 33367.67 373.62 2313.88 28.72 2012-02-11 03:12:50.000 042 33367.70 373.69 2313.89 28.72 2012-02-11 03:12:51.000 042 33367.69 373.62 2313.98 28.72 2012-02-11 03:12:52.000 042 33367.73 373.67 2313.90 28.72 2012-02-11 03:12:53.000 042 33367.71 373.64 2313.81 28.72 2012-02-11 03:12:54.000 042 33367.67 373.66 2313.89 28.72 2012-02-11 03:12:55.000 042 33367.64 373.66 2313.87 28.72 2012-02-11 03:12:56.000 042 33367.69 373.64 2313.89 28.72 2012-02-11 03:12:57.000 042 33367.71 373.65 2313.92 28.72 2012-02-11 03:12:58.000 042 33367.74 373.59 2313.92 28.72 2012-02-11 03:12:59.000 042 33367.58 373.67 2313.95 28.72 2012-02-11 03:13:00.000 042 33367.85 373.62 2313.82 28.72 2012-02-11 03:13:01.000 042 33367.73 373.60 2313.85 28.72 2012-02-11 03:13:01.000 042 33367.71 373.63 2313.94 28.72 2012-02-11 03:13:03.000 042 33367.73 373.63 2313.88 28.72 2012-02-11 03:13:04.000 042 33367.77 373.63 2313.84 28.72 2012-02-11 03:13:05.000 042 33367.67 373.62 2313.95 28.72 2012-02-11 03:13:06.000 042 33367.69 373.65 2313.78 28.72 2012-02-11 03:13:07.000 042 33367.70 373.67 2313.82 28.72 2012-02-11 03:13:08.000 042 33367.76 373.65 2313.84 28.72 2012-02-11 03:13:09.000 042 33367.78 373.62 2313.95 28.72 2012-02-11 03:13:10.000 042 33367.75 373.61 2313.86 28.72 2012-02-11 03:13:11.000 042 33367.71 373.67 2313.88 28.72 2012-02-11 03:13:12.000 042 33367.70 373.66 2313.86 28.72 2012-02-11 03:13:13.000 042 33367.76 373.62 2313.83 28.72 2012-02-11 03:13:14.000 042 33367.78 373.64 2313.91 28.72 2012-02-11 03:13:15.000 042 33367.77 373.63 2313.84 28.72 2012-02-11 03:13:16.000 042 33367.73 373.60 2313.88 28.72 2012-02-11 03:13:17.000 042 33367.64 373.64 2313.84 28.72 2012-02-11 03:13:18.000 042 33367.73 373.59 2313.98 28.72 2012-02-11 03:13:19.000 042 33367.72 373.57 2314.04 28.72 2012-02-11 03:13:20.000 042 33367.71 373.68 2313.88 28.72 2012-02-11 03:13:21.000 042 33367.69 373.66 2313.88 28.72 2012-02-11 03:13:22.000 042 33367.64 373.63 2314.02 28.72 2012-02-11 03:13:23.000 042 33367.69 373.57 2313.88 28.72 2012-02-11 03:13:24.000 042 33367.77 373.67 2313.93 28.72 2012-02-11 03:13:25.000 042 33367.69 373.62 2313.94 28.72 2012-02-11 03:13:26.000 042 33367.71 373.63 2313.90 28.72 2012-02-11 03:13:27.000 042 33367.65 373.58 2313.82 28.72 2012-02-11 03:13:28.000 042 33367.71 373.61 2313.93 28.72 2012-02-11 03:13:29.000 042 33367.64 373.60 2313.87 28.72 2012-02-11 03:13:30.000 042 33367.71 373.60 2313.88 28.72 2012-02-11 03:13:31.000 042 33367.69 373.62 2313.89 28.72 2012-02-11 03:13:32.000 042 33367.73 373.58 2313.84 28.72 2012-02-11 03:13:33.000 042 33367.63 373.57 2313.93 28.72 2012-02-11 03:13:34.000 042 33367.78 373.59 2313.88 28.72 2012-02-11 03:13:35.000 042 33367.73 373.58 2313.96 28.72 2012-02-11 03:13:36.000 042 33367.76 373.54 2313.86 28.72 2012-02-11 03:13:37.000 042 33367.71 373.56 2313.82 28.72 2012-02-11 03:13:38.000 042 33367.78 373.56 2313.94 28.72 2012-02-11 03:13:39.000 042 33367.77 373.53 2313.97 28.72 2012-02-11 03:13:40.000 042 33367.73 373.52 2313.89 28.72 2012-02-11 03:13:41.000 042 33367.71 373.50 2313.90 28.72 2012-02-11 03:13:42.000 042 33367.81 373.47 2313.89 28.72 2012-02-11 03:13:42.000 042 33367.77 373.47 2313.84 28.72 2012-02-11 03:13:44.000 042 33367.86 373.46 2313.88 28.72 2012-02-11 03:13:45.000 042 33367.82 373.49 2313.87 28.72 2012-02-11 03:13:46.000 042 33367.80 373.48 2313.85 28.72 2012-02-11 03:13:47.000 042 33367.81 373.48 2313.90 28.72 2012-02-11 03:13:48.000 042 33367.95 373.49 2313.83 28.72 2012-02-11 03:13:49.000 042 33367.76 373.43 2313.85 28.72 2012-02-11 03:13:50.000 042 33367.94 373.44 2313.80 28.72 2012-02-11 03:13:51.000 042 33367.96 373.48 2313.88 28.72 2012-02-11 03:13:52.000 042 33367.92 373.45 2313.82 28.72 2012-02-11 03:13:53.000 042 33368.01 373.42 2313.92 28.72 2012-02-11 03:13:54.000 042 33367.85 373.42 2313.83 28.72 2012-02-11 03:13:55.000 042 33367.88 373.44 2313.89 28.72 2012-02-11 03:13:55.000 042 33367.88 373.44 2313.90 28.72 2012-02-11 03:13:57.000 042 33368.00 373.43 2313.80 28.72 2012-02-11 03:13:58.000 042 33367.91 373.44 2313.87 28.72 2012-02-11 03:13:59.000 042 33367.97 373.41 2313.84 28.72 2012-02-11 03:14:00.000 042 33367.96 373.40 2313.88 28.72 2012-02-11 03:14:01.000 042 33367.92 373.40 2313.85 28.72 2012-02-11 03:14:02.000 042 33367.96 373.42 2313.81 28.72 2012-02-11 03:14:03.000 042 33367.86 373.43 2313.83 28.72 2012-02-11 03:14:04.000 042 33367.96 373.42 2313.88 28.72 2012-02-11 03:14:05.000 042 33368.00 373.44 2313.84 28.72 2012-02-11 03:14:06.000 042 33367.95 373.43 2313.82 28.72 2012-02-11 03:14:07.000 042 33367.91 373.43 2313.88 28.72 2012-02-11 03:14:08.000 042 33368.00 373.43 2313.81 28.72 2012-02-11 03:14:09.000 042 33367.96 373.42 2313.83 28.72 2012-02-11 03:14:10.000 042 33367.99 373.42 2313.86 28.72 2012-02-11 03:14:11.000 042 33367.88 373.38 2313.84 28.72 2012-02-11 03:14:12.000 042 33367.92 373.41 2313.92 28.72 2012-02-11 03:14:13.000 042 33367.90 373.44 2313.89 28.72 2012-02-11 03:14:14.000 042 33367.94 373.43 2313.86 28.72 2012-02-11 03:14:15.000 042 33367.93 373.41 2313.85 28.72 2012-02-11 03:14:16.000 042 33367.86 373.42 2313.77 28.72 2012-02-11 03:14:17.000 042 33367.90 373.43 2313.86 28.72 2012-02-11 03:14:18.000 042 33367.93 373.44 2313.79 28.72 2012-02-11 03:14:19.000 042 33367.88 373.41 2313.80 28.72 2012-02-11 03:14:20.000 042 33367.92 373.44 2313.83 28.72 2012-02-11 03:14:21.000 042 33367.91 373.44 2313.78 28.72 2012-02-11 03:14:22.000 042 33367.84 373.45 2313.90 28.72 2012-02-11 03:14:23.000 042 33367.92 373.44 2313.84 28.72 2012-02-11 03:14:24.000 042 33367.88 373.42 2313.86 28.72 2012-02-11 03:14:25.000 042 33367.97 373.42 2313.81 28.72 2012-02-11 03:14:26.000 042 33367.94 373.43 2313.85 28.72 2012-02-11 03:14:27.000 042 33367.85 373.44 2313.86 28.72 2012-02-11 03:14:28.000 042 33367.89 373.42 2313.86 28.72 2012-02-11 03:14:29.000 042 33367.78 373.38 2313.89 28.72 2012-02-11 03:14:30.000 042 33367.83 373.44 2313.84 28.72 2012-02-11 03:14:31.000 042 33367.81 373.45 2313.90 28.72 2012-02-11 03:14:32.000 042 33367.89 373.41 2313.82 28.72 2012-02-11 03:14:33.000 042 33367.86 373.47 2313.86 28.72 2012-02-11 03:14:34.000 042 33367.84 373.43 2313.83 28.72 2012-02-11 03:14:35.000 042 33367.86 373.40 2313.86 28.72 2012-02-11 03:14:36.000 042 33367.80 373.42 2313.84 28.72 2012-02-11 03:14:36.000 042 33367.84 373.42 2313.89 28.72 2012-02-11 03:14:38.000 042 33367.81 373.40 2313.83 28.72 2012-02-11 03:14:39.000 042 33367.79 373.39 2313.92 28.72 2012-02-11 03:14:40.000 042 33367.87 373.40 2313.86 28.72 2012-02-11 03:14:41.000 042 33367.86 373.36 2313.88 28.72 2012-02-11 03:14:42.000 042 33367.81 373.40 2313.89 28.72 2012-02-11 03:14:43.000 042 33367.79 373.38 2313.89 28.72 2012-02-11 03:14:44.000 042 33367.83 373.39 2313.86 28.72 2012-02-11 03:14:45.000 042 33367.86 373.39 2313.95 28.72 2012-02-11 03:14:46.000 042 33367.76 373.39 2313.91 28.72 2012-02-11 03:14:47.000 042 33367.89 373.41 2313.95 28.72 2012-02-11 03:14:48.000 042 33367.92 373.43 2313.90 28.72 2012-02-11 03:14:49.000 042 33367.79 373.46 2313.89 28.72 2012-02-11 03:14:49.000 042 33367.88 373.38 2313.85 28.72 2012-02-11 03:14:51.000 042 33367.82 373.44 2313.87 28.72 2012-02-11 03:14:52.000 042 33367.76 373.41 2313.86 28.72 2012-02-11 03:14:53.000 042 33367.85 373.38 2313.93 28.72 2012-02-11 03:14:54.000 042 33367.95 373.38 2313.88 28.72 2012-02-11 03:14:55.000 042 33367.87 373.37 2313.92 28.72 2012-02-11 03:14:56.000 042 33367.94 373.39 2313.87 28.72 2012-02-11 03:14:57.000 042 33367.91 373.36 2313.81 28.72 2012-02-11 03:14:58.000 042 33367.94 373.38 2313.82 28.72 2012-02-11 03:14:59.000 042 33367.91 373.36 2313.95 28.72 2012-02-11 03:15:00.000 042 33367.97 373.38 2313.80 28.72 2012-02-11 03:15:01.000 042 33367.95 373.38 2313.91 28.72 2012-02-11 03:15:02.000 042 33367.92 373.38 2313.85 28.72 2012-02-11 03:15:03.000 042 33367.90 373.37 2313.86 28.72 2012-02-11 03:15:04.000 042 33368.02 373.38 2314.00 28.72 2012-02-11 03:15:05.000 042 33368.02 373.33 2313.88 28.72 2012-02-11 03:15:06.000 042 33367.97 373.37 2313.88 28.72 2012-02-11 03:15:07.000 042 33367.88 373.35 2313.88 28.72 2012-02-11 03:15:08.000 042 33367.94 373.39 2313.82 28.72 2012-02-11 03:15:09.000 042 33367.95 373.36 2313.86 28.72 2012-02-11 03:15:10.000 042 33367.95 373.36 2313.87 28.72 2012-02-11 03:15:11.000 042 33367.99 373.36 2313.90 28.72 2012-02-11 03:15:12.000 042 33367.91 373.34 2313.86 28.72 2012-02-11 03:15:13.000 042 33367.86 373.36 2313.83 28.72 2012-02-11 03:15:14.000 042 33367.95 373.34 2313.93 28.72 2012-02-11 03:15:15.000 042 33367.93 373.38 2313.82 28.72 2012-02-11 03:15:16.000 042 33367.97 373.33 2313.84 28.72 2012-02-11 03:15:17.000 042 33367.91 373.37 2313.93 28.72 2012-02-11 03:15:18.000 042 33367.94 373.35 2313.87 28.72 2012-02-11 03:15:19.000 042 33367.94 373.38 2313.90 28.72 2012-02-11 03:15:20.000 042 33367.88 373.36 2313.88 28.72 2012-02-11 03:15:21.000 042 33367.88 373.37 2313.84 28.72 2012-02-11 03:15:22.000 042 33367.86 373.33 2313.85 28.72 2012-02-11 03:15:23.000 042 33367.94 373.36 2313.91 28.72 2012-02-11 03:15:24.000 042 33367.99 373.38 2313.80 28.72 2012-02-11 03:15:25.000 042 33367.97 373.35 2313.83 28.72 2012-02-11 03:15:26.000 042 33368.03 373.34 2313.86 28.72 2012-02-11 03:15:27.000 042 33367.91 373.37 2313.86 28.72 2012-02-11 03:15:28.000 042 33367.89 373.34 2313.92 28.72 2012-02-11 03:15:29.000 042 33367.97 373.33 2313.90 28.72 2012-02-11 03:15:30.000 042 33367.91 373.33 2313.89 28.72 2012-02-11 03:15:30.000 042 33367.94 373.33 2313.90 28.72 2012-02-11 03:15:32.000 042 33367.95 373.34 2313.94 28.72 2012-02-11 03:15:33.000 042 33367.92 373.34 2313.83 28.72 2012-02-11 03:15:34.000 042 33367.93 373.35 2313.84 28.72 2012-02-11 03:15:35.000 042 33368.05 373.34 2313.85 28.72 2012-02-11 03:15:36.000 042 33367.85 373.28 2313.88 28.72 2012-02-11 03:15:37.000 042 33367.96 373.31 2313.89 28.72 2012-02-11 03:15:38.000 042 33367.94 373.32 2313.88 28.72 2012-02-11 03:15:39.000 042 33368.00 373.35 2313.83 28.72 2012-02-11 03:15:40.000 042 33367.95 373.30 2313.83 28.72 2012-02-11 03:15:41.000 042 33367.97 373.30 2313.83 28.72 2012-02-11 03:15:42.000 042 33367.92 373.33 2313.93 28.72 2012-02-11 03:15:43.000 042 33367.94 373.30 2313.87 28.72 2012-02-11 03:15:43.000 042 33368.06 373.29 2313.89 28.72 2012-02-11 03:15:45.000 042 33368.01 373.28 2313.95 28.72 2012-02-11 03:15:46.000 042 33367.94 373.35 2313.87 28.72 2012-02-11 03:15:47.000 042 33367.95 373.28 2313.88 28.72 2012-02-11 03:15:48.000 042 33367.98 373.28 2313.84 28.72 2012-02-11 03:15:49.000 042 33367.97 373.29 2313.82 28.72 2012-02-11 03:15:50.000 042 33367.99 373.34 2313.95 28.72 2012-02-11 03:15:51.000 042 33368.06 373.31 2313.90 28.72 2012-02-11 03:15:52.000 042 33367.98 373.29 2313.90 28.72 2012-02-11 03:15:53.000 042 33367.98 373.35 2313.89 28.72 2012-02-11 03:15:54.000 042 33368.03 373.32 2313.86 28.72 2012-02-11 03:15:55.000 042 33367.98 373.30 2313.86 28.72 2012-02-11 03:15:56.000 042 33368.04 373.31 2313.87 28.72 2012-02-11 03:15:57.000 042 33368.01 373.32 2313.87 28.72 2012-02-11 03:15:58.000 042 33368.01 373.33 2313.90 28.72 2012-02-11 03:15:59.000 042 33368.06 373.37 2313.91 28.72 2012-02-11 03:16:00.000 042 33368.04 373.33 2313.80 28.72 2012-02-11 03:16:01.000 042 33367.98 373.31 2313.81 28.72 2012-02-11 03:16:02.000 042 33368.08 373.28 2313.84 28.72 2012-02-11 03:16:03.000 042 33368.06 373.30 2313.96 28.72 2012-02-11 03:16:04.000 042 33368.07 373.30 2313.84 28.72 2012-02-11 03:16:05.000 042 33367.98 373.31 2313.86 28.72 2012-02-11 03:16:06.000 042 33368.07 373.30 2313.90 28.72 2012-02-11 03:16:07.000 042 33367.98 373.30 2313.92 28.72 2012-02-11 03:16:08.000 042 33368.03 373.36 2313.84 28.72 2012-02-11 03:16:09.000 042 33368.08 373.32 2313.88 28.72 2012-02-11 03:16:10.000 042 33368.04 373.35 2313.89 28.72 2012-02-11 03:16:11.000 042 33368.04 373.33 2313.88 28.72 2012-02-11 03:16:12.000 042 33368.09 373.31 2313.91 28.72 2012-02-11 03:16:13.000 042 33368.02 373.29 2313.86 28.72 2012-02-11 03:16:14.000 042 33368.03 373.30 2313.87 28.72 2012-02-11 03:16:15.000 042 33368.06 373.32 2313.96 28.72 2012-02-11 03:16:16.000 042 33368.09 373.32 2313.87 28.72 2012-02-11 03:16:17.000 042 33367.96 373.32 2313.85 28.72 2012-02-11 03:16:18.000 042 33368.13 373.34 2313.88 28.72 2012-02-11 03:16:19.000 042 33368.02 373.33 2313.97 28.72 2012-02-11 03:16:20.000 042 33368.05 373.26 2313.92 28.72 2012-02-11 03:16:21.000 042 33367.94 373.29 2313.88 28.72 2012-02-11 03:16:22.000 042 33367.98 373.33 2313.89 28.73 2012-02-11 03:16:23.000 042 33367.98 373.31 2313.90 28.72 2012-02-11 03:16:24.000 042 33367.99 373.31 2313.94 28.72 2012-02-11 03:16:24.000 042 33367.94 373.30 2313.93 28.72 2012-02-11 03:16:26.000 042 33367.96 373.32 2313.94 28.72 2012-02-11 03:16:27.000 042 33368.07 373.35 2313.94 28.72 2012-02-11 03:16:28.000 042 33367.96 373.33 2313.94 28.72 2012-02-11 03:16:29.000 042 33367.88 373.28 2313.88 28.72 2012-02-11 03:16:30.000 042 33368.00 373.28 2313.93 28.72 2012-02-11 03:16:31.000 042 33367.96 373.29 2313.93 28.72 2012-02-11 03:16:32.000 042 33368.05 373.31 2313.90 28.72 2012-02-11 03:16:33.000 042 33367.99 373.36 2313.86 28.72 2012-02-11 03:16:34.000 042 33367.91 373.33 2313.96 28.72 2012-02-11 03:16:35.000 042 33368.02 373.29 2313.84 28.72 2012-02-11 03:16:36.000 042 33367.97 373.26 2313.92 28.72 2012-02-11 03:16:37.000 042 33367.99 373.29 2313.96 28.72 2012-02-11 03:16:37.000 042 33368.04 373.35 2313.88 28.72 2012-02-11 03:16:39.000 042 33368.00 373.32 2314.00 28.72 2012-02-11 03:16:40.000 042 33367.98 373.25 2313.99 28.72 2012-02-11 03:16:41.000 042 33367.89 373.31 2313.86 28.72 2012-02-11 03:16:42.000 042 33368.00 373.31 2313.89 28.72 2012-02-11 03:16:43.000 042 33368.04 373.31 2313.93 28.72 2012-02-11 03:16:44.000 042 33368.01 373.26 2313.90 28.72 2012-02-11 03:16:45.000 042 33367.96 373.33 2314.01 28.72 2012-02-11 03:16:46.000 042 33368.04 373.31 2313.94 28.72 2012-02-11 03:16:47.000 042 33367.98 373.32 2313.96 28.72 2012-02-11 03:16:48.000 042 33367.92 373.28 2313.98 28.72 2012-02-11 03:16:49.000 042 33368.00 373.28 2313.96 28.72 2012-02-11 03:16:50.000 042 33368.02 373.28 2313.96 28.72 2012-02-11 03:16:51.000 042 33368.04 373.25 2313.94 28.72 2012-02-11 03:16:52.000 042 33367.96 373.27 2313.95 28.72 2012-02-11 03:16:53.000 042 33367.90 373.27 2313.92 28.72 2012-02-11 03:16:54.000 042 33368.03 373.28 2313.94 28.72 2012-02-11 03:16:55.000 042 33367.98 373.28 2313.95 28.72 2012-02-11 03:16:56.000 042 33368.02 373.25 2313.90 28.72 2012-02-11 03:16:57.000 042 33367.97 373.29 2313.90 28.72 2012-02-11 03:16:58.000 042 33367.94 373.30 2314.01 28.72 2012-02-11 03:16:59.000 042 33368.02 373.29 2313.94 28.72 2012-02-11 03:17:00.000 042 33368.07 373.27 2313.99 28.72 2012-02-11 03:17:01.000 042 33368.04 373.27 2313.98 28.72 2012-02-11 03:17:02.000 042 33367.91 373.28 2313.94 28.72 2012-02-11 03:17:03.000 042 33367.98 373.28 2313.94 28.72 2012-02-11 03:17:04.000 042 33368.06 373.32 2313.91 28.72 2012-02-11 03:17:05.000 042 33367.95 373.32 2313.96 28.73 2012-02-11 03:17:06.000 042 33367.94 373.31 2313.96 28.73 2012-02-11 03:17:07.000 042 33367.97 373.33 2313.93 28.72 2012-02-11 03:17:08.000 042 33368.05 373.35 2313.87 28.72 2012-02-11 03:17:09.000 042 33368.03 373.31 2313.95 28.72 2012-02-11 03:17:10.000 042 33368.03 373.28 2313.95 28.73 2012-02-11 03:17:11.000 042 33367.98 373.29 2313.95 28.72 2012-02-11 03:17:12.000 042 33367.89 373.25 2313.92 28.72 2012-02-11 03:17:13.000 042 33367.97 373.29 2313.93 28.72 2012-02-11 03:17:14.000 042 33368.01 373.30 2313.91 28.73 2012-02-11 03:17:15.000 042 33368.00 373.30 2313.94 28.73 2012-02-11 03:17:16.000 042 33367.97 373.29 2313.83 28.73 2012-02-11 03:17:17.000 042 33368.04 373.31 2313.86 28.73 2012-02-11 03:17:18.000 042 33367.94 373.27 2313.99 28.73 2012-02-11 03:17:18.000 042 33368.02 373.27 2313.92 28.73 2012-02-11 03:17:20.000 042 33367.97 373.25 2313.97 28.73 2012-02-11 03:17:21.000 042 33367.92 373.31 2313.93 28.73 2012-02-11 03:17:22.000 042 33367.92 373.30 2313.86 28.73 2012-02-11 03:17:23.000 042 33368.07 373.25 2313.88 28.73 2012-02-11 03:17:24.000 042 33367.95 373.27 2313.96 28.73 2012-02-11 03:17:25.000 042 33367.92 373.24 2313.96 28.73 2012-02-11 03:17:26.000 042 33367.94 373.25 2313.97 28.73 2012-02-11 03:17:27.000 042 33367.98 373.25 2313.93 28.73 2012-02-11 03:17:28.000 042 33367.89 373.27 2313.97 28.73 2012-02-11 03:17:29.000 042 33367.92 373.26 2313.98 28.73 2012-02-11 03:17:30.000 042 33367.99 373.24 2314.04 28.73 2012-02-11 03:17:31.000 042 33367.91 373.26 2314.10 28.73 2012-02-11 03:17:31.000 042 33367.95 373.29 2313.99 28.73 2012-02-11 03:17:33.000 042 33368.05 373.26 2313.89 28.72 2012-02-11 03:17:34.000 042 33367.95 373.26 2314.05 28.73 2012-02-11 03:17:35.000 042 33368.00 373.26 2314.01 28.73 2012-02-11 03:17:36.000 042 33367.97 373.25 2313.91 28.73 2012-02-11 03:17:37.000 042 33367.95 373.26 2313.98 28.73 2012-02-11 03:17:38.000 042 33367.89 373.22 2314.00 28.73 2012-02-11 03:17:39.000 042 33367.99 373.24 2313.98 28.72 2012-02-11 03:17:40.000 042 33367.97 373.27 2313.90 28.72 2012-02-11 03:17:41.000 042 33368.08 373.25 2314.12 28.73 2012-02-11 03:17:42.000 042 33367.98 373.27 2313.99 28.72 2012-02-11 03:17:43.000 042 33367.92 373.27 2313.96 28.72 2012-02-11 03:17:44.000 042 33367.87 373.21 2313.99 28.72 2012-02-11 03:17:45.000 042 33368.03 373.28 2313.92 28.72 2012-02-11 03:17:46.000 042 33367.95 373.22 2313.90 28.72 2012-02-11 03:17:47.000 042 33367.92 373.24 2313.96 28.72 2012-02-11 03:17:48.000 042 33367.94 373.20 2313.98 28.72 2012-02-11 03:17:49.000 042 33367.97 373.21 2313.99 28.72 2012-02-11 03:17:50.000 042 33367.99 373.21 2313.86 28.73 2012-02-11 03:17:51.000 042 33367.95 373.22 2313.93 28.73 2012-02-11 03:17:52.000 042 33368.08 373.21 2314.04 28.72 2012-02-11 03:17:53.000 042 33368.02 373.21 2314.05 28.73 2012-02-11 03:17:54.000 042 33367.96 373.21 2314.02 28.73 2012-02-11 03:17:55.000 042 33368.06 373.20 2313.94 28.72 2012-02-11 03:17:56.000 042 33368.04 373.21 2314.01 28.72 2012-02-11 03:17:57.000 042 33367.99 373.21 2313.95 28.72 2012-02-11 03:17:58.000 042 33368.03 373.22 2313.99 28.73 2012-02-11 03:17:59.000 042 33367.97 373.21 2313.87 28.73 2012-02-11 03:18:00.000 042 33368.08 373.23 2313.93 28.72 2012-02-11 03:18:01.000 042 33368.00 373.20 2313.92 28.72 2012-02-11 03:18:02.000 042 33368.03 373.21 2313.95 28.72 2012-02-11 03:18:03.000 042 33367.98 373.21 2313.94 28.72 2012-02-11 03:18:04.000 042 33368.02 373.19 2313.95 28.72 2012-02-11 03:18:05.000 042 33368.03 373.20 2313.93 28.72 2012-02-11 03:18:06.000 042 33367.95 373.22 2313.93 28.72 2012-02-11 03:18:07.000 042 33368.00 373.21 2313.90 28.72 2012-02-11 03:18:08.000 042 33368.04 373.14 2313.95 28.72 2012-02-11 03:18:09.000 042 33368.02 373.20 2313.96 28.72 2012-02-11 03:18:10.000 042 33367.95 373.18 2313.86 28.72 2012-02-11 03:18:11.000 042 33368.09 373.17 2313.94 28.72 2012-02-11 03:18:12.000 042 33367.99 373.20 2313.90 28.72 2012-02-11 03:18:12.000 042 33367.94 373.18 2313.92 28.72 2012-02-11 03:18:14.000 042 33368.05 373.21 2313.92 28.72 2012-02-11 03:18:15.000 042 33368.02 373.18 2313.98 28.72 2012-02-11 03:18:16.000 042 33367.97 373.18 2313.92 28.72 2012-02-11 03:18:17.000 042 33368.06 373.20 2313.96 28.72 2012-02-11 03:18:18.000 042 33367.94 373.19 2313.93 28.72 2012-02-11 03:18:19.000 042 33367.98 373.17 2313.90 28.72 2012-02-11 03:18:20.000 042 33368.10 373.17 2313.95 28.72 2012-02-11 03:18:21.000 042 33367.98 373.16 2313.99 28.72 2012-02-11 03:18:22.000 042 33368.01 373.20 2313.94 28.72 2012-02-11 03:18:23.000 042 33367.93 373.23 2314.02 28.72 2012-02-11 03:18:24.000 042 33368.07 373.17 2313.90 28.72 2012-02-11 03:18:25.000 042 33368.00 373.18 2313.92 28.72 2012-02-11 03:18:25.000 042 33368.00 373.19 2314.03 28.72 2012-02-11 03:18:27.000 042 33368.03 373.14 2313.99 28.72 2012-02-11 03:18:28.000 042 33368.00 373.18 2313.98 28.72 2012-02-11 03:18:29.000 042 33368.11 373.23 2314.00 28.72 2012-02-11 03:18:30.000 042 33367.95 373.17 2314.03 28.72 2012-02-11 03:18:31.000 042 33368.04 373.17 2313.98 28.72 2012-02-11 03:18:32.000 042 33368.07 373.15 2314.02 28.72 2012-02-11 03:18:33.000 042 33367.97 373.14 2313.99 28.72 2012-02-11 03:18:34.000 042 33367.86 373.18 2313.90 28.72 2012-02-11 03:18:35.000 042 33368.02 373.14 2313.98 28.72 2012-02-11 03:18:36.000 042 33368.03 373.17 2313.99 28.72 2012-02-11 03:18:37.000 042 33368.02 373.18 2313.98 28.72 2012-02-11 03:18:38.000 042 33368.07 373.16 2313.95 28.72 2012-02-11 03:18:39.000 042 33368.03 373.13 2314.06 28.72 2012-02-11 03:18:40.000 042 33368.04 373.13 2313.94 28.72 2012-02-11 03:18:41.000 042 33368.07 373.19 2313.99 28.73 2012-02-11 03:18:42.000 042 33368.01 373.14 2313.95 28.72 2012-02-11 03:18:43.000 042 33368.04 373.18 2313.97 28.72 2012-02-11 03:18:44.000 042 33368.08 373.19 2314.07 28.72 2012-02-11 03:18:45.000 042 33368.00 373.10 2314.01 28.72 2012-02-11 03:18:46.000 042 33368.06 373.18 2313.93 28.72 2012-02-11 03:18:47.000 042 33368.08 373.16 2313.94 28.72 2012-02-11 03:18:48.000 042 33368.10 373.18 2313.99 28.72 2012-02-11 03:18:49.000 042 33368.08 373.18 2313.98 28.72 2012-02-11 03:18:50.000 042 33368.14 373.20 2313.96 28.72 2012-02-11 03:18:51.000 042 33368.04 373.16 2314.04 28.72 2012-02-11 03:18:52.000 042 33368.05 373.17 2313.93 28.72 2012-02-11 03:18:53.000 042 33368.07 373.10 2313.99 28.72 2012-02-11 03:18:54.000 042 33368.17 373.15 2313.93 28.72 2012-02-11 03:18:55.000 042 33367.98 373.13 2314.02 28.72 2012-02-11 03:18:56.000 042 33368.04 373.16 2313.93 28.72 2012-02-11 03:18:57.000 042 33368.03 373.18 2313.98 28.72 2012-02-11 03:18:58.000 042 33368.03 373.19 2313.90 28.72 2012-02-11 03:18:59.000 042 33368.09 373.18 2314.04 28.72 2012-02-11 03:19:00.000 042 33368.10 373.16 2313.90 28.73 2012-02-11 03:19:01.000 042 33367.98 373.17 2313.96 28.72 2012-02-11 03:19:02.000 042 33368.04 373.13 2313.94 28.72 2012-02-11 03:19:03.000 042 33368.04 373.16 2314.01 28.72 2012-02-11 03:19:04.000 042 33368.00 373.13 2313.99 28.72 2012-02-11 03:19:05.000 042 33367.94 373.19 2313.97 28.72 2012-02-11 03:19:06.000 042 33367.98 373.18 2313.95 28.72 2012-02-11 03:19:06.000 042 33368.00 373.19 2314.02 28.72 2012-02-11 03:19:08.000 042 33368.08 373.19 2313.96 28.72 2012-02-11 03:19:09.000 042 33368.01 373.16 2313.99 28.72 2012-02-11 03:19:10.000 042 33367.98 373.15 2313.90 28.72 2012-02-11 03:19:11.000 042 33368.12 373.18 2313.96 28.72 2012-02-11 03:19:12.000 042 33368.05 373.20 2313.87 28.72 2012-02-11 03:19:13.000 042 33368.02 373.17 2313.92 28.72 2012-02-11 03:19:14.000 042 33368.00 373.18 2314.01 28.72 2012-02-11 03:19:15.000 042 33368.02 373.18 2313.95 28.72 2012-02-11 03:19:16.000 042 33367.97 373.17 2313.95 28.72 2012-02-11 03:19:17.000 042 33367.98 373.13 2313.98 28.72 2012-02-11 03:19:18.000 042 33368.06 373.17 2314.06 28.72 2012-02-11 03:19:19.000 042 33367.97 373.17 2314.02 28.72 2012-02-11 03:19:19.000 042 33368.01 373.16 2314.01 28.72 2012-02-11 03:19:21.000 042 33368.05 373.18 2313.96 28.72 2012-02-11 03:19:22.000 042 33368.01 373.17 2313.96 28.72 2012-02-11 03:19:23.000 042 33368.01 373.17 2314.05 28.72 2012-02-11 03:19:24.000 042 33367.95 373.19 2314.00 28.72 2012-02-11 03:19:25.000 042 33368.00 373.19 2313.91 28.72 2012-02-11 03:19:26.000 042 33368.07 373.20 2313.95 28.72 2012-02-11 03:19:27.000 042 33368.04 373.14 2313.96 28.72 2012-02-11 03:19:28.000 042 33368.02 373.16 2313.95 28.72 2012-02-11 03:19:29.000 042 33368.08 373.19 2313.91 28.72 2012-02-11 03:19:30.000 042 33368.01 373.21 2314.05 28.72 2012-02-11 03:19:31.000 042 33368.00 373.19 2314.02 28.73 2012-02-11 03:19:32.000 042 33368.00 373.18 2314.08 28.72 2012-02-11 03:19:33.000 042 33367.97 373.20 2313.96 28.72 2012-02-11 03:19:34.000 042 33368.01 373.15 2314.01 28.72 2012-02-11 03:19:35.000 042 33368.02 373.20 2314.02 28.72 2012-02-11 03:19:36.000 042 33367.93 373.18 2314.07 28.72 2012-02-11 03:19:37.000 042 33367.85 373.15 2313.99 28.72 2012-02-11 03:19:38.000 042 33367.98 373.22 2314.07 28.72 2012-02-11 03:19:39.000 042 33367.97 373.20 2314.00 28.72 2012-02-11 03:19:40.000 042 33367.88 373.17 2314.09 28.72 2012-02-11 03:19:41.000 042 33367.97 373.24 2313.98 28.73 2012-02-11 03:19:42.000 042 33368.04 373.19 2313.95 28.73 2012-02-11 03:19:43.000 042 33368.04 373.22 2313.99 28.73 2012-02-11 03:19:44.000 042 33367.97 373.16 2314.03 28.73 2012-02-11 03:19:45.000 042 33367.95 373.20 2314.00 28.72 2012-02-11 03:19:46.000 042 33367.98 373.18 2314.01 28.72 2012-02-11 03:19:47.000 042 33368.07 373.16 2314.01 28.72 2012-02-11 03:19:48.000 042 33368.10 373.17 2314.05 28.72 2012-02-11 03:19:49.000 042 33368.01 373.18 2313.98 28.73 2012-02-11 03:19:50.000 042 33368.01 373.17 2314.04 28.72 2012-02-11 03:19:51.000 042 33368.00 373.15 2313.99 28.73 2012-02-11 03:19:52.000 042 33367.95 373.16 2313.91 28.72 2012-02-11 03:19:53.000 042 33368.03 373.17 2314.01 28.73 2012-02-11 03:19:54.000 042 33368.04 373.20 2313.99 28.72 2012-02-11 03:19:55.000 042 33368.00 373.18 2313.95 28.72 2012-02-11 03:19:56.000 042 33367.98 373.14 2313.98 28.73 2012-02-11 03:19:57.000 042 33368.01 373.13 2314.00 28.73 2012-02-11 03:19:58.000 042 33367.98 373.15 2314.02 28.73 2012-02-11 03:19:59.000 042 33368.01 373.19 2313.98 28.72 2012-02-11 03:20:00.000 042 33368.02 373.15 2314.04 28.72 2012-02-11 03:20:00.000 042 33367.97 373.13 2314.04 28.72 2012-02-11 03:20:02.000 042 33368.04 373.19 2313.93 28.73 2012-02-11 03:20:03.000 042 33367.97 373.19 2313.96 28.72 2012-02-11 03:20:04.000 042 33368.09 373.17 2314.03 28.72 2012-02-11 03:20:05.000 042 33368.06 373.14 2314.01 28.72 2012-02-11 03:20:06.000 042 33367.88 373.16 2314.13 28.72 2012-02-11 03:20:07.000 042 33367.96 373.14 2314.07 28.72 2012-02-11 03:20:08.000 042 33368.01 373.17 2314.01 28.72 2012-02-11 03:20:09.000 042 33367.94 373.18 2313.98 28.72 2012-02-11 03:20:10.000 042 33368.00 373.16 2313.97 28.72 2012-02-11 03:20:11.000 042 33368.06 373.17 2314.01 28.72 2012-02-11 03:20:12.000 042 33368.02 373.15 2313.98 28.73 2012-02-11 03:20:13.000 042 33367.93 373.15 2314.01 28.72 2012-02-11 03:20:13.000 042 33368.00 373.11 2314.07 28.72 2012-02-11 03:20:15.000 042 33367.93 373.16 2314.01 28.73 2012-02-11 03:20:16.000 042 33367.97 373.16 2314.04 28.72 2012-02-11 03:20:17.000 042 33368.06 373.18 2314.05 28.73 2012-02-11 03:20:18.000 042 33367.94 373.15 2314.11 28.73 2012-02-11 03:20:19.000 042 33368.03 373.12 2314.11 28.73 2012-02-11 03:20:20.000 042 33367.98 373.13 2314.02 28.73 2012-02-11 03:20:21.000 042 33367.97 373.14 2314.08 28.73 2012-02-11 03:20:22.000 042 33367.93 373.14 2314.01 28.73 2012-02-11 03:20:23.000 042 33368.03 373.13 2314.05 28.73 2012-02-11 03:20:24.000 042 33368.06 373.11 2314.07 28.73 2012-02-11 03:20:25.000 042 33368.01 373.10 2314.07 28.73 2012-02-11 03:20:26.000 042 33368.00 373.13 2313.99 28.73 2012-02-11 03:20:27.000 042 33368.01 373.12 2313.92 28.72 2012-02-11 03:20:28.000 042 33368.04 373.14 2313.99 28.72 2012-02-11 03:20:29.000 042 33368.07 373.11 2314.04 28.73 2012-02-11 03:20:30.000 042 33368.11 373.08 2313.96 28.73 2012-02-11 03:20:31.000 042 33368.11 373.08 2314.07 28.73 2012-02-11 03:20:32.000 042 33368.05 373.10 2314.02 28.72 2012-02-11 03:20:33.000 042 33368.04 373.12 2313.99 28.72 2012-02-11 03:20:34.000 042 33368.07 373.10 2314.02 28.72 2012-02-11 03:20:35.000 042 33368.13 373.07 2314.05 28.73 2012-02-11 03:20:36.000 042 33368.17 373.07 2314.09 28.73 2012-02-11 03:20:37.000 042 33368.10 373.08 2314.04 28.73 2012-02-11 03:20:38.000 042 33368.16 373.10 2313.96 28.73 2012-02-11 03:20:39.000 042 33368.10 373.10 2313.96 28.73 2012-02-11 03:20:40.000 042 33368.06 373.07 2314.02 28.73 2012-02-11 03:20:41.000 042 33368.17 373.08 2314.00 28.73 2012-02-11 03:20:42.000 042 33368.11 373.09 2313.95 28.72 2012-02-11 03:20:43.000 042 33368.22 373.08 2313.94 28.73 2012-02-11 03:20:44.000 042 33368.22 373.08 2314.02 28.73 2012-02-11 03:20:45.000 042 33368.18 373.07 2313.92 28.72 2012-02-11 03:20:46.000 042 33368.09 373.08 2313.99 28.73 2012-02-11 03:20:47.000 042 33368.14 373.08 2313.99 28.73 2012-02-11 03:20:48.000 042 33368.26 373.07 2314.01 28.73 2012-02-11 03:20:49.000 042 33368.22 373.07 2314.04 28.73 2012-02-11 03:20:50.000 042 33368.16 373.08 2313.92 28.73 2012-02-11 03:20:51.000 042 33368.19 373.08 2313.97 28.73 2012-02-11 03:20:52.000 042 33368.19 373.07 2313.93 28.73 2012-02-11 03:20:53.000 042 33368.12 373.07 2313.98 28.72 2012-02-11 03:20:54.000 042 33368.17 373.08 2313.95 28.73 2012-02-11 03:20:54.000 042 33368.19 373.09 2313.92 28.73 2012-02-11 03:20:56.000 042 33368.15 373.08 2313.90 28.73 2012-02-11 03:20:57.000 042 33368.11 373.09 2313.93 28.73 2012-02-11 03:20:58.000 042 33368.14 373.12 2313.96 28.73 2012-02-11 03:20:59.000 042 33368.11 373.10 2313.98 28.73 2012-02-11 03:21:00.000 042 33368.15 373.08 2313.93 28.73 2012-02-11 03:21:01.000 042 33368.07 373.06 2313.92 28.73 2012-02-11 03:21:02.000 042 33368.03 373.07 2313.96 28.73 2012-02-11 03:21:03.000 042 33368.12 373.09 2313.98 28.73 2012-02-11 03:21:04.000 042 33368.06 373.10 2313.95 28.73 2012-02-11 03:21:05.000 042 33368.11 373.09 2314.02 28.73 2012-02-11 03:21:06.000 042 33368.11 373.10 2313.98 28.73 2012-02-11 03:21:07.000 042 33368.10 373.09 2313.96 28.73 2012-02-11 03:21:07.000 042 33368.14 373.10 2314.01 28.73 2012-02-11 03:21:09.000 042 33368.13 373.10 2313.99 28.73 2012-02-11 03:21:10.000 042 33368.10 373.05 2314.05 28.73 2012-02-11 03:21:11.000 042 33368.17 373.10 2314.02 28.73 2012-02-11 03:21:12.000 042 33368.04 373.07 2314.03 28.73 2012-02-11 03:21:13.000 042 33367.99 373.07 2314.03 28.73 2012-02-11 03:21:14.000 042 33368.03 373.08 2314.02 28.73 2012-02-11 03:21:15.000 042 33368.06 373.07 2314.02 28.73 2012-02-11 03:21:16.000 042 33367.97 373.11 2314.05 28.73 2012-02-11 03:21:17.000 042 33368.04 373.07 2314.01 28.73 2012-02-11 03:21:18.000 042 33368.01 373.12 2314.04 28.73 2012-02-11 03:21:19.000 042 33367.96 373.10 2313.98 28.73 2012-02-11 03:21:20.000 042 33367.96 373.05 2313.98 28.73 2012-02-11 03:21:21.000 042 33367.94 373.08 2314.03 28.73 2012-02-11 03:21:22.000 042 33368.00 373.07 2314.07 28.73 2012-02-11 03:21:23.000 042 33368.01 373.07 2314.05 28.73 2012-02-11 03:21:24.000 042 33367.96 373.05 2314.05 28.72 2012-02-11 03:21:25.000 042 33368.01 373.05 2314.05 28.72 2012-02-11 03:21:26.000 042 33368.08 373.03 2314.05 28.73 2012-02-11 03:21:27.000 042 33367.99 373.05 2314.03 28.73 2012-02-11 03:21:28.000 042 33368.01 373.04 2313.99 28.72 2012-02-11 03:21:29.000 042 33368.09 373.07 2314.05 28.73 2012-02-11 03:21:30.000 042 33368.13 373.02 2314.07 28.73 2012-02-11 03:21:31.000 042 33368.12 373.04 2314.07 28.73 2012-02-11 03:21:32.000 042 33368.14 373.05 2314.09 28.73 2012-02-11 03:21:33.000 042 33368.11 373.01 2314.03 28.73 2012-02-11 03:21:34.000 042 33368.08 373.04 2314.04 28.73 2012-02-11 03:21:35.000 042 33368.19 373.02 2314.01 28.73 2012-02-11 03:21:36.000 042 33368.22 372.99 2314.11 28.73 2012-02-11 03:21:37.000 042 33368.08 373.01 2314.10 28.73 2012-02-11 03:21:38.000 042 33368.12 373.02 2314.09 28.73 2012-02-11 03:21:39.000 042 33368.11 372.99 2314.01 28.73 2012-02-11 03:21:40.000 042 33368.21 373.00 2314.01 28.73 2012-02-11 03:21:41.000 042 33367.99 372.98 2314.04 28.73 2012-02-11 03:21:42.000 042 33368.19 372.98 2313.95 28.73 2012-02-11 03:21:43.000 042 33368.19 372.99 2314.02 28.73 2012-02-11 03:21:44.000 042 33368.14 373.01 2313.98 28.73 2012-02-11 03:21:45.000 042 33368.17 372.97 2313.95 28.73 2012-02-11 03:21:46.000 042 33368.29 372.99 2313.98 28.73 2012-02-11 03:21:47.000 042 33368.09 372.99 2314.04 28.73 2012-02-11 03:21:48.000 042 33368.20 372.98 2314.05 28.73 2012-02-11 03:21:48.000 042 33368.19 372.99 2313.99 28.73 2012-02-11 03:21:50.000 042 33368.14 372.98 2314.03 28.73 2012-02-11 03:21:51.000 042 33368.21 373.00 2314.02 28.73 2012-02-11 03:21:52.000 042 33368.25 372.96 2313.88 28.73 2012-02-11 03:21:53.000 042 33368.17 372.99 2313.95 28.73 2012-02-11 03:21:54.000 042 33368.26 372.99 2313.94 28.73 2012-02-11 03:21:55.000 042 33368.16 372.99 2313.93 28.73 2012-02-11 03:21:56.000 042 33368.15 372.98 2313.90 28.73 2012-02-11 03:21:57.000 042 33368.10 373.01 2314.01 28.73 2012-02-11 03:21:58.000 042 33368.17 372.98 2313.96 28.73 2012-02-11 03:21:59.000 042 33368.16 372.98 2314.01 28.72 2012-02-11 03:22:00.000 042 33368.13 372.97 2313.93 28.73 2012-02-11 03:22:01.000 042 33368.13 372.96 2313.97 28.73 2012-02-11 03:22:01.000 042 33368.06 373.00 2313.96 28.73 2012-02-11 03:22:03.000 042 33368.07 373.01 2313.95 28.73 2012-02-11 03:22:04.000 042 33368.06 373.00 2313.95 28.73 2012-02-11 03:22:05.000 042 33368.03 373.05 2313.94 28.72 2012-02-11 03:22:06.000 042 33368.10 373.03 2313.98 28.72 2012-02-11 03:22:07.000 042 33368.06 373.01 2313.99 28.72 2012-02-11 03:22:08.000 042 33368.08 373.05 2314.00 28.73 2012-02-11 03:22:09.000 042 33368.03 373.07 2313.98 28.73 2012-02-11 03:22:10.000 042 33368.01 373.00 2314.05 28.73 2012-02-11 03:22:11.000 042 33368.07 373.02 2313.98 28.73 2012-02-11 03:22:12.000 042 33368.03 373.02 2314.06 28.73 2012-02-11 03:22:13.000 042 33368.03 373.03 2313.98 28.73 2012-02-11 03:22:14.000 042 33368.03 373.04 2314.01 28.73 2012-02-11 03:22:15.000 042 33368.06 373.02 2314.04 28.73 2012-02-11 03:22:16.000 042 33368.02 372.99 2313.94 28.73 2012-02-11 03:22:17.000 042 33368.05 373.00 2313.97 28.73 2012-02-11 03:22:18.000 042 33367.91 373.04 2314.08 28.73 2012-02-11 03:22:19.000 042 33367.89 373.00 2314.02 28.73 2012-02-11 03:22:20.000 042 33368.01 373.02 2314.04 28.73 2012-02-11 03:22:21.000 042 33368.03 373.01 2314.01 28.73 2012-02-11 03:22:22.000 042 33368.08 373.01 2314.03 28.73 2012-02-11 03:22:23.000 042 33367.98 373.02 2313.96 28.73 2012-02-11 03:22:24.000 042 33368.00 373.01 2314.05 28.73 2012-02-11 03:22:25.000 042 33368.01 372.97 2313.94 28.73 2012-02-11 03:22:26.000 042 33368.11 372.98 2314.09 28.73 2012-02-11 03:22:27.000 042 33368.04 373.00 2314.08 28.73 2012-02-11 03:22:28.000 042 33368.05 372.99 2313.99 28.73 2012-02-11 03:22:29.000 042 33368.07 372.99 2314.08 28.73 2012-02-11 03:22:30.000 042 33367.98 372.98 2313.95 28.73 2012-02-11 03:22:31.000 042 33368.04 372.96 2313.99 28.73 2012-02-11 03:22:32.000 042 33368.06 372.93 2314.05 28.73 2012-02-11 03:22:33.000 042 33368.08 372.97 2313.99 28.73 2012-02-11 03:22:34.000 042 33368.00 372.96 2314.05 28.73 2012-02-11 03:22:35.000 042 33368.15 372.93 2313.98 28.73 2012-02-11 03:22:36.000 042 33368.12 372.97 2313.98 28.73 2012-02-11 03:22:37.000 042 33368.10 372.93 2313.95 28.73 2012-02-11 03:22:38.000 042 33368.14 372.98 2313.94 28.73 2012-02-11 03:22:39.000 042 33368.21 372.91 2314.05 28.73 2012-02-11 03:22:40.000 042 33368.12 372.93 2313.99 28.73 2012-02-11 03:22:41.000 042 33368.14 372.95 2314.08 28.72 2012-02-11 03:22:42.000 042 33368.21 372.98 2313.94 28.73 2012-02-11 03:22:42.000 042 33368.19 372.95 2313.99 28.73 2012-02-11 03:22:44.000 042 33368.22 372.90 2313.87 28.73 2012-02-11 03:22:45.000 042 33368.23 372.96 2313.98 28.73 2012-02-11 03:22:46.000 042 33368.11 372.89 2313.99 28.73 2012-02-11 03:22:47.000 042 33368.14 372.95 2314.05 28.73 2012-02-11 03:22:48.000 042 33368.29 372.90 2314.01 28.73 2012-02-11 03:22:49.000 042 33368.18 372.92 2314.01 28.73 2012-02-11 03:22:50.000 042 33368.17 372.94 2313.98 28.73 2012-02-11 03:22:51.000 042 33368.25 372.93 2313.90 28.73 2012-02-11 03:22:52.000 042 33368.14 372.95 2314.05 28.72 2012-02-11 03:22:53.000 042 33368.16 372.93 2313.99 28.73 2012-02-11 03:22:54.000 042 33368.23 372.94 2313.93 28.73 2012-02-11 03:22:55.000 042 33368.20 372.90 2313.95 28.73 2012-02-11 03:22:55.000 042 33368.22 372.89 2314.11 28.73 2012-02-11 03:22:57.000 042 33368.22 372.94 2314.04 28.73 2012-02-11 03:22:58.000 042 33368.17 372.96 2313.99 28.73 2012-02-11 03:22:59.000 042 33368.19 372.97 2313.99 28.73 2012-02-11 03:23:00.000 042 33368.24 372.92 2314.06 28.73 2012-02-11 03:23:01.000 042 33368.16 372.93 2313.99 28.73 2012-02-11 03:23:02.000 042 33368.22 372.98 2313.99 28.73 2012-02-11 03:23:03.000 042 33368.22 372.97 2313.97 28.73 2012-02-11 03:23:04.000 042 33368.20 373.00 2313.99 28.73 2012-02-11 03:23:05.000 042 33368.20 372.94 2313.99 28.72 2012-02-11 03:23:06.000 042 33368.26 372.97 2314.04 28.73 2012-02-11 03:23:07.000 042 33368.13 372.96 2314.02 28.73 2012-02-11 03:23:08.000 042 33368.12 372.95 2313.96 28.72 2012-02-11 03:23:09.000 042 33368.17 372.97 2314.10 28.73 2012-02-11 03:23:10.000 042 33368.17 372.96 2314.01 28.72 2012-02-11 03:23:11.000 042 33368.15 373.03 2314.04 28.72 2012-02-11 03:23:12.000 042 33368.06 372.94 2313.96 28.72 2012-02-11 03:23:13.000 042 33368.13 372.94 2314.01 28.72 2012-02-11 03:23:14.000 042 33368.21 372.96 2313.93 28.72 2012-02-11 03:23:15.000 042 33368.16 372.94 2314.05 28.72 2012-02-11 03:23:16.000 042 33368.23 373.01 2313.98 28.72 2012-02-11 03:23:17.000 042 33368.13 372.99 2314.01 28.72 2012-02-11 03:23:18.000 042 33368.14 372.94 2313.99 28.73 2012-02-11 03:23:19.000 042 33368.13 372.94 2313.97 28.73 2012-02-11 03:23:20.000 042 33368.14 372.96 2314.03 28.72 2012-02-11 03:23:21.000 042 33368.12 372.95 2314.05 28.72 2012-02-11 03:23:22.000 042 33368.12 373.00 2313.96 28.72 2012-02-11 03:23:23.000 042 33368.16 372.96 2314.01 28.72 2012-02-11 03:23:24.000 042 33368.16 372.96 2314.02 28.72 2012-02-11 03:23:25.000 042 33368.16 372.97 2313.94 28.72 2012-02-11 03:23:26.000 042 33368.22 373.00 2313.96 28.72 2012-02-11 03:23:27.000 042 33368.25 372.96 2314.03 28.72 2012-02-11 03:23:28.000 042 33368.13 372.92 2313.99 28.72 2012-02-11 03:23:29.000 042 33368.20 372.94 2314.03 28.72 2012-02-11 03:23:30.000 042 33368.19 372.92 2313.95 28.72 2012-02-11 03:23:31.000 042 33368.20 372.93 2314.00 28.72 2012-02-11 03:23:32.000 042 33368.22 372.98 2313.94 28.73 2012-02-11 03:23:33.000 042 33368.14 372.97 2314.05 28.72 2012-02-11 03:23:34.000 042 33368.16 372.96 2314.05 28.72 2012-02-11 03:23:35.000 042 33368.23 372.96 2314.00 28.72 2012-02-11 03:23:36.000 042 33368.20 372.90 2313.99 28.72 2012-02-11 03:23:36.000 042 33368.19 372.92 2314.00 28.72 2012-02-11 03:23:38.000 042 33368.17 372.95 2314.04 28.72 2012-02-11 03:23:39.000 042 33368.20 372.92 2314.08 28.72 2012-02-11 03:23:40.000 042 33368.18 372.93 2314.01 28.72 2012-02-11 03:23:41.000 042 33368.06 372.95 2313.94 28.73 2012-02-11 03:23:42.000 042 33368.13 372.88 2314.01 28.73 2012-02-11 03:23:43.000 042 33368.24 372.91 2314.02 28.73 2012-02-11 03:23:44.000 042 33368.23 372.94 2314.04 28.73 2012-02-11 03:23:45.000 042 33368.14 372.94 2314.05 28.73 2012-02-11 03:23:46.000 042 33368.08 372.90 2314.07 28.73 2012-02-11 03:23:47.000 042 33368.15 372.95 2314.05 28.73 2012-02-11 03:23:48.000 042 33368.17 372.92 2314.04 28.73 2012-02-11 03:23:49.000 042 33368.17 372.92 2314.02 28.73 2012-02-11 03:23:49.000 042 33368.17 372.90 2313.96 28.73 2012-02-11 03:23:51.000 042 33368.14 372.95 2314.07 28.73 2012-02-11 03:23:52.000 042 33367.98 372.91 2313.96 28.73 2012-02-11 03:23:53.000 042 33368.22 372.93 2314.05 28.73 2012-02-11 03:23:54.000 042 33368.20 372.95 2313.99 28.73 2012-02-11 03:23:55.000 042 33368.16 372.92 2314.01 28.73 2012-02-11 03:23:56.000 042 33368.10 372.92 2313.99 28.73 2012-02-11 03:23:57.000 042 33368.20 372.91 2314.08 28.73 2012-02-11 03:23:58.000 042 33368.19 372.90 2314.01 28.73 2012-02-11 03:23:59.000 042 33368.16 372.92 2314.05 28.73 2012-02-11 03:24:00.000 042 33368.13 372.95 2314.01 28.73 2012-02-11 03:24:01.000 042 33368.14 372.91 2314.00 28.72 2012-02-11 03:24:02.000 042 33368.22 372.93 2314.03 28.73 2012-02-11 03:24:03.000 042 33368.14 372.92 2313.95 28.73 2012-02-11 03:24:04.000 042 33368.16 372.92 2314.02 28.73 2012-02-11 03:24:05.000 042 33368.08 372.90 2314.07 28.73 2012-02-11 03:24:06.000 042 33368.19 372.90 2313.95 28.73 2012-02-11 03:24:07.000 042 33368.10 372.89 2313.96 28.73 2012-02-11 03:24:08.000 042 33368.11 372.89 2314.00 28.73 2012-02-11 03:24:09.000 042 33368.20 372.89 2314.17 28.73 2012-02-11 03:24:10.000 042 33368.19 372.88 2314.07 28.73 2012-02-11 03:24:11.000 042 33368.23 372.90 2314.06 28.73 2012-02-11 03:24:12.000 042 33368.25 372.87 2313.97 28.73 2012-02-11 03:24:13.000 042 33368.22 372.85 2313.98 28.73 2012-02-11 03:24:14.000 042 33368.16 372.91 2314.07 28.73 2012-02-11 03:24:15.000 042 33368.18 372.94 2314.07 28.73 2012-02-11 03:24:16.000 042 33368.24 372.89 2314.05 28.73 2012-02-11 03:24:17.000 042 33368.23 372.86 2314.02 28.73 2012-02-11 03:24:18.000 042 33368.20 372.88 2314.02 28.73 2012-02-11 03:24:19.000 042 33368.20 372.86 2313.99 28.73 2012-02-11 03:24:20.000 042 33368.14 372.87 2314.00 28.73 2012-02-11 03:24:21.000 042 33368.22 372.89 2314.01 28.73 2012-02-11 03:24:22.000 042 33368.15 372.92 2314.01 28.73 2012-02-11 03:24:23.000 042 33368.24 372.88 2314.08 28.73 2012-02-11 03:24:24.000 042 33368.31 372.90 2314.02 28.73 2012-02-11 03:24:25.000 042 33368.21 372.88 2313.99 28.73 2012-02-11 03:24:26.000 042 33368.23 372.89 2314.03 28.73 2012-02-11 03:24:27.000 042 33368.33 372.87 2314.07 28.73 2012-02-11 03:24:28.000 042 33368.22 372.90 2314.07 28.73 2012-02-11 03:24:29.000 042 33368.25 372.93 2314.04 28.73 2012-02-11 03:24:30.000 042 33368.23 372.87 2314.12 28.73 2012-02-11 03:24:30.000 042 33368.26 372.88 2314.07 28.73 2012-02-11 03:24:32.000 042 33368.26 372.87 2314.01 28.73 2012-02-11 03:24:33.000 042 33368.22 372.89 2314.04 28.73 2012-02-11 03:24:34.000 042 33368.25 372.84 2314.01 28.73 2012-02-11 03:24:35.000 042 33368.19 372.91 2314.01 28.73 2012-02-11 03:24:36.000 042 33368.28 372.90 2314.04 28.73 2012-02-11 03:24:37.000 042 33368.30 372.86 2314.02 28.73 2012-02-11 03:24:38.000 042 33368.24 372.89 2314.01 28.73 2012-02-11 03:24:39.000 042 33368.22 372.87 2314.11 28.73 2012-02-11 03:24:40.000 042 33368.23 372.88 2314.07 28.73 2012-02-11 03:24:41.000 042 33368.29 372.87 2314.04 28.73 2012-02-11 03:24:42.000 042 33368.31 372.88 2314.03 28.73 2012-02-11 03:24:43.000 042 33368.26 372.90 2314.01 28.73 2012-02-11 03:24:43.000 042 33368.28 372.89 2314.03 28.73 2012-02-11 03:24:45.000 042 33368.22 372.83 2314.11 28.73 2012-02-11 03:24:46.000 042 33368.26 372.85 2314.04 28.73 2012-02-11 03:24:47.000 042 33368.19 372.91 2314.04 28.73 2012-02-11 03:24:48.000 042 33368.22 372.93 2314.01 28.73 2012-02-11 03:24:49.000 042 33368.18 372.88 2314.01 28.73 2012-02-11 03:24:50.000 042 33368.18 372.89 2314.07 28.73 2012-02-11 03:24:51.000 042 33368.17 372.90 2314.03 28.73 2012-02-11 03:24:52.000 042 33368.20 372.85 2314.03 28.73 2012-02-11 03:24:53.000 042 33368.15 372.90 2314.05 28.73 2012-02-11 03:24:54.000 042 33368.22 372.91 2314.06 28.73 2012-02-11 03:24:55.000 042 33368.13 372.89 2314.07 28.73 2012-02-11 03:24:56.000 042 33368.16 372.87 2314.07 28.73 2012-02-11 03:24:57.000 042 33368.19 372.87 2314.11 28.73 2012-02-11 03:24:58.000 042 33368.09 372.87 2314.03 28.73 2012-02-11 03:24:59.000 042 33368.27 372.88 2314.01 28.73 2012-02-11 03:25:00.000 042 33368.18 372.85 2314.04 28.73 2012-02-11 03:25:01.000 042 33368.22 372.87 2314.13 28.73 2012-02-11 03:25:02.000 042 33368.18 372.86 2314.10 28.73 2012-02-11 03:25:03.000 042 33368.17 372.88 2314.08 28.73 2012-02-11 03:25:04.000 042 33368.13 372.87 2313.98 28.73 2012-02-11 03:25:05.000 042 33368.23 372.84 2314.10 28.73 2012-02-11 03:25:06.000 042 33368.22 372.90 2314.12 28.73 2012-02-11 03:25:07.000 042 33368.22 372.88 2314.14 28.73 2012-02-11 03:25:08.000 042 33368.22 372.88 2314.07 28.73 2012-02-11 03:25:09.000 042 33368.25 372.84 2314.01 28.73 2012-02-11 03:25:10.000 042 33368.13 372.83 2314.03 28.73 2012-02-11 03:25:11.000 042 33368.35 372.82 2314.08 28.73 2012-02-11 03:25:12.000 042 33368.17 372.87 2314.01 28.73 2012-02-11 03:25:13.000 042 33368.16 372.81 2314.03 28.73 2012-02-11 03:25:14.000 042 33368.29 372.85 2314.11 28.73 2012-02-11 03:25:15.000 042 33368.21 372.82 2314.08 28.73 2012-02-11 03:25:16.000 042 33368.20 372.82 2314.01 28.73 2012-02-11 03:25:17.000 042 33368.29 372.85 2314.01 28.73 2012-02-11 03:25:18.000 042 33368.30 372.82 2314.08 28.73 2012-02-11 03:25:19.000 042 33368.21 372.83 2314.06 28.73 2012-02-11 03:25:20.000 042 33368.23 372.83 2314.06 28.73 2012-02-11 03:25:21.000 042 33368.29 372.84 2314.06 28.73 2012-02-11 03:25:22.000 042 33368.18 372.82 2313.95 28.73 2012-02-11 03:25:23.000 042 33368.24 372.84 2314.09 28.73 2012-02-11 03:25:24.000 042 33368.32 372.91 2314.05 28.73 2012-02-11 03:25:24.000 042 33368.26 372.88 2314.07 28.73 2012-02-11 03:25:26.000 042 33368.22 372.82 2314.02 28.73 2012-02-11 03:25:27.000 042 33368.34 372.82 2314.04 28.73 2012-02-11 03:25:28.000 042 33368.28 372.86 2314.09 28.73 2012-02-11 03:25:29.000 042 33368.24 372.81 2314.05 28.73 2012-02-11 03:25:30.000 042 33368.33 372.81 2314.18 28.73 2012-02-11 03:25:31.000 042 33368.31 372.82 2314.14 28.73 2012-02-11 03:25:32.000 042 33368.29 372.82 2314.16 28.73 2012-02-11 03:25:33.000 042 33368.22 372.80 2314.12 28.73 2012-02-11 03:25:34.000 042 33368.23 372.79 2314.02 28.73 2012-02-11 03:25:35.000 042 33368.36 372.81 2314.04 28.73 2012-02-11 03:25:36.000 042 33368.32 372.86 2314.03 28.73 2012-02-11 03:25:37.000 042 33368.32 372.83 2314.05 28.73 2012-02-11 03:25:37.000 042 33368.42 372.79 2314.05 28.73 2012-02-11 03:25:39.000 042 33368.33 372.85 2314.00 28.73 2012-02-11 03:25:40.000 042 33368.33 372.81 2314.04 28.73 2012-02-11 03:25:41.000 042 33368.40 372.78 2314.04 28.73 2012-02-11 03:25:42.000 042 33368.35 372.78 2314.01 28.73 2012-02-11 03:25:43.000 042 33368.29 372.80 2314.04 28.73 2012-02-11 03:25:44.000 042 33368.33 372.77 2313.98 28.73 2012-02-11 03:25:45.000 042 33368.31 372.79 2314.07 28.73 2012-02-11 03:25:46.000 042 33368.47 372.80 2313.99 28.73 2012-02-11 03:25:47.000 042 33368.35 372.82 2314.05 28.73 2012-02-11 03:25:48.000 042 33368.32 372.80 2313.99 28.73 2012-02-11 03:25:49.000 042 33368.31 372.75 2314.00 28.73 2012-02-11 03:25:50.000 042 33368.33 372.79 2314.01 28.73 2012-02-11 03:25:51.000 042 33368.33 372.80 2313.90 28.73 2012-02-11 03:25:52.000 042 33368.41 372.77 2314.05 28.73 2012-02-11 03:25:53.000 042 33368.41 372.82 2314.01 28.73 2012-02-11 03:25:54.000 042 33368.31 372.78 2313.98 28.73 2012-02-11 03:25:55.000 042 33368.26 372.80 2314.03 28.73 2012-02-11 03:25:56.000 042 33368.38 372.81 2314.02 28.73 2012-02-11 03:25:57.000 042 33368.37 372.80 2314.01 28.73 2012-02-11 03:25:58.000 042 33368.33 372.78 2314.08 28.73 2012-02-11 03:25:59.000 042 33368.35 372.77 2314.04 28.73 2012-02-11 03:26:00.000 042 33368.46 372.81 2314.05 28.73 2012-02-11 03:26:01.000 042 33368.33 372.82 2313.92 28.73 2012-02-11 03:26:02.000 042 33368.35 372.80 2314.02 28.73 2012-02-11 03:26:03.000 042 33368.38 372.82 2313.98 28.73 2012-02-11 03:26:04.000 042 33368.32 372.80 2314.01 28.73 2012-02-11 03:26:05.000 042 33368.35 372.79 2314.05 28.73 2012-02-11 03:26:06.000 042 33368.50 372.77 2313.99 28.73 2012-02-11 03:26:07.000 042 33368.33 372.78 2313.98 28.73 2012-02-11 03:26:08.000 042 33368.36 372.80 2314.10 28.73 2012-02-11 03:26:09.000 042 33368.39 372.79 2314.09 28.73 2012-02-11 03:26:10.000 042 33368.37 372.82 2314.02 28.73 2012-02-11 03:26:11.000 042 33368.39 372.79 2314.09 28.73 2012-02-11 03:26:12.000 042 33368.48 372.83 2313.99 28.73 2012-02-11 03:26:13.000 042 33368.33 372.81 2313.99 28.73 2012-02-11 03:26:14.000 042 33368.39 372.79 2314.11 28.73 2012-02-11 03:26:15.000 042 33368.29 372.78 2314.05 28.73 2012-02-11 03:26:16.000 042 33368.32 372.82 2314.06 28.73 2012-02-11 03:26:17.000 042 33368.31 372.79 2314.11 28.73 2012-02-11 03:26:18.000 042 33368.28 372.81 2314.15 28.73 2012-02-11 03:26:18.000 042 33368.28 372.79 2314.03 28.73 2012-02-11 03:26:20.000 042 33368.39 372.80 2314.09 28.73 2012-02-11 03:26:21.000 042 33368.29 372.77 2314.01 28.73 2012-02-11 03:26:22.000 042 33368.30 372.84 2314.14 28.73 2012-02-11 03:26:23.000 042 33368.29 372.76 2313.95 28.73 2012-02-11 03:26:24.000 042 33368.30 372.80 2314.15 28.73 2012-02-11 03:26:25.000 042 33368.25 372.73 2314.05 28.73 2012-02-11 03:26:26.000 042 33368.30 372.78 2314.08 28.73 2012-02-11 03:26:27.000 042 33368.34 372.81 2313.95 28.73 2012-02-11 03:26:28.000 042 33368.30 372.81 2314.02 28.73 2012-02-11 03:26:29.000 042 33368.31 372.82 2314.09 28.73 2012-02-11 03:26:30.000 042 33368.33 372.81 2314.09 28.73 2012-02-11 03:26:31.000 042 33368.37 372.74 2314.09 28.73 2012-02-11 03:26:31.000 042 33368.35 372.78 2314.07 28.73 2012-02-11 03:26:33.000 042 33368.36 372.72 2314.04 28.73 2012-02-11 03:26:34.000 042 33368.33 372.72 2314.07 28.73 2012-02-11 03:26:35.000 042 33368.34 372.76 2314.18 28.73 2012-02-11 03:26:36.000 042 33368.49 372.75 2314.09 28.73 2012-02-11 03:26:37.000 042 33368.47 372.75 2314.11 28.73 2012-02-11 03:26:38.000 042 33368.38 372.72 2314.09 28.73 2012-02-11 03:26:39.000 042 33368.43 372.74 2314.02 28.73 2012-02-11 03:26:40.000 042 33368.43 372.69 2314.18 28.73 2012-02-11 03:26:41.000 042 33368.41 372.70 2314.01 28.73 2012-02-11 03:26:42.000 042 33368.26 372.71 2314.04 28.73 2012-02-11 03:26:43.000 042 33368.38 372.74 2314.07 28.73 2012-02-11 03:26:44.000 042 33368.43 372.75 2314.01 28.73 2012-02-11 03:26:45.000 042 33368.41 372.76 2314.06 28.73 2012-02-11 03:26:46.000 042 33368.46 372.73 2314.04 28.73 2012-02-11 03:26:47.000 042 33368.48 372.73 2314.04 28.73 2012-02-11 03:26:48.000 042 33368.51 372.72 2314.10 28.73 2012-02-11 03:26:49.000 042 33368.44 372.71 2314.01 28.73 2012-02-11 03:26:50.000 042 33368.50 372.74 2313.99 28.73 2012-02-11 03:26:51.000 042 33368.51 372.72 2313.93 28.73 2012-02-11 03:26:52.000 042 33368.60 372.73 2314.00 28.73 2012-02-11 03:26:53.000 042 33368.55 372.69 2314.09 28.73 2012-02-11 03:26:54.000 042 33368.58 372.72 2314.04 28.73 2012-02-11 03:26:55.000 042 33368.50 372.74 2313.97 28.73 2012-02-11 03:26:56.000 042 33368.56 372.73 2313.96 28.73 2012-02-11 03:26:57.000 042 33368.58 372.73 2313.95 28.73 2012-02-11 03:26:58.000 042 33368.57 372.67 2314.02 28.73 2012-02-11 03:26:59.000 042 33368.52 372.70 2314.07 28.73 2012-02-11 03:27:00.000 042 33368.60 372.73 2314.07 28.73 2012-02-11 03:27:01.000 042 33368.43 372.72 2313.95 28.73 2012-02-11 03:27:02.000 042 33368.47 372.71 2313.99 28.73 2012-02-11 03:27:03.000 042 33368.48 372.74 2314.05 28.73 2012-02-11 03:27:04.000 042 33368.52 372.72 2314.07 28.73 2012-02-11 03:27:05.000 042 33368.47 372.76 2313.99 28.73 2012-02-11 03:27:06.000 042 33368.36 372.73 2313.96 28.73 2012-02-11 03:27:07.000 042 33368.53 372.76 2314.01 28.73 2012-02-11 03:27:08.000 042 33368.41 372.75 2313.96 28.73 2012-02-11 03:27:09.000 042 33368.45 372.82 2313.96 28.73 2012-02-11 03:27:10.000 042 33368.41 372.76 2314.05 28.73 2012-02-11 03:27:11.000 042 33368.35 372.77 2314.02 28.73 2012-02-11 03:27:12.000 042 33368.41 372.78 2314.01 28.73 2012-02-11 03:27:12.000 042 33368.35 372.80 2313.97 28.73 2012-02-11 03:27:14.000 042 33368.38 372.76 2314.00 28.73 2012-02-11 03:27:15.000 042 33368.39 372.76 2314.05 28.73 2012-02-11 03:27:16.000 042 33368.38 372.82 2313.98 28.73 2012-02-11 03:27:17.000 042 33368.34 372.75 2313.97 28.73 2012-02-11 03:27:18.000 042 33368.29 372.76 2313.95 28.73 2012-02-11 03:27:19.000 042 33368.36 372.76 2314.05 28.73 2012-02-11 03:27:20.000 042 33368.36 372.76 2314.01 28.73 2012-02-11 03:27:21.000 042 33368.25 372.77 2314.00 28.73 2012-02-11 03:27:22.000 042 33368.32 372.80 2314.10 28.73 2012-02-11 03:27:23.000 042 33368.35 372.78 2314.07 28.73 2012-02-11 03:27:24.000 042 33368.21 372.82 2314.04 28.73 2012-02-11 03:27:25.000 042 33368.25 372.83 2314.11 28.73 2012-02-11 03:27:25.000 042 33368.31 372.80 2314.05 28.73 2012-02-11 03:27:27.000 042 33368.29 372.77 2314.18 28.73 2012-02-11 03:27:28.000 042 33368.23 372.81 2314.05 28.73 2012-02-11 03:27:29.000 042 33368.24 372.85 2314.14 28.73 2012-02-11 03:27:30.000 042 33368.27 372.80 2314.14 28.73 2012-02-11 03:27:31.000 042 33368.32 372.81 2314.09 28.73 2012-02-11 03:27:32.000 042 33368.31 372.80 2314.09 28.73 2012-02-11 03:27:33.000 042 33368.29 372.79 2314.12 28.73 2012-02-11 03:27:34.000 042 33368.29 372.79 2314.04 28.73 2012-02-11 03:27:35.000 042 33368.40 372.74 2314.11 28.73 2012-02-11 03:27:36.000 042 33368.25 372.78 2314.11 28.73 2012-02-11 03:27:37.000 042 33368.43 372.80 2314.06 28.73 2012-02-11 03:27:38.000 042 33368.44 372.75 2314.10 28.73 2012-02-11 03:27:39.000 042 33368.36 372.75 2314.14 28.73 2012-02-11 03:27:40.000 042 33368.36 372.74 2314.08 28.73 2012-02-11 03:27:41.000 042 33368.40 372.75 2314.10 28.73 2012-02-11 03:27:42.000 042 33368.32 372.76 2314.04 28.73 2012-02-11 03:27:43.000 042 33368.39 372.78 2314.07 28.73 2012-02-11 03:27:44.000 042 33368.39 372.76 2314.11 28.73 2012-02-11 03:27:45.000 042 33368.41 372.76 2314.03 28.73 2012-02-11 03:27:46.000 042 33368.42 372.78 2314.07 28.73 2012-02-11 03:27:47.000 042 33368.39 372.77 2314.09 28.73 2012-02-11 03:27:48.000 042 33368.48 372.76 2314.13 28.73 2012-02-11 03:27:49.000 042 33368.50 372.73 2314.05 28.73 2012-02-11 03:27:50.000 042 33368.48 372.72 2314.12 28.73 2012-02-11 03:27:51.000 042 33368.49 372.73 2314.13 28.73 2012-02-11 03:27:52.000 042 33368.49 372.70 2314.16 28.73 2012-02-11 03:27:53.000 042 33368.35 372.70 2314.13 28.73 2012-02-11 03:27:54.000 042 33368.44 372.71 2314.07 28.73 2012-02-11 03:27:55.000 042 33368.55 372.74 2314.17 28.73 2012-02-11 03:27:56.000 042 33368.52 372.71 2314.07 28.73 2012-02-11 03:27:57.000 042 33368.52 372.69 2314.04 28.73 2012-02-11 03:27:58.000 042 33368.64 372.70 2314.09 28.73 2012-02-11 03:27:59.000 042 33368.62 372.67 2314.10 28.73 2012-02-11 03:28:00.000 042 33368.48 372.71 2314.08 28.73 2012-02-11 03:28:01.000 042 33368.60 372.68 2314.05 28.73 2012-02-11 03:28:02.000 042 33368.58 372.67 2314.10 28.73 2012-02-11 03:28:03.000 042 33368.63 372.68 2314.04 28.73 2012-02-11 03:28:04.000 042 33368.56 372.68 2313.99 28.73 2012-02-11 03:28:05.000 042 33368.56 372.73 2314.08 28.73 2012-02-11 03:28:06.000 042 33368.59 372.66 2314.03 28.73 2012-02-11 03:28:06.000 042 33368.61 372.70 2314.12 28.73 2012-02-11 03:28:08.000 042 33368.60 372.67 2314.12 28.73 2012-02-11 03:28:09.000 042 33368.69 372.65 2314.11 28.73 2012-02-11 03:28:10.000 042 33368.66 372.67 2314.05 28.73 2012-02-11 03:28:11.000 042 33368.72 372.71 2314.07 28.73 2012-02-11 03:28:12.000 042 33368.52 372.71 2313.98 28.73 2012-02-11 03:28:13.000 042 33368.71 372.70 2314.08 28.73 2012-02-11 03:28:14.000 042 33368.71 372.68 2314.04 28.73 2012-02-11 03:28:15.000 042 33368.71 372.72 2314.09 28.73 2012-02-11 03:28:16.000 042 33368.60 372.67 2314.02 28.73 2012-02-11 03:28:17.000 042 33368.71 372.67 2314.04 28.73 2012-02-11 03:28:18.000 042 33368.64 372.70 2314.09 28.73 2012-02-11 03:28:19.000 042 33368.69 372.70 2314.02 28.73 2012-02-11 03:28:19.000 042 33368.77 372.69 2314.02 28.73 2012-02-11 03:28:21.000 042 33368.71 372.69 2313.99 28.73 2012-02-11 03:28:22.000 042 33368.71 372.70 2314.04 28.73 2012-02-11 03:28:23.000 042 33368.86 372.71 2313.95 28.73 2012-02-11 03:28:24.000 042 33368.65 372.70 2313.97 28.73 2012-02-11 03:28:25.000 042 33368.79 372.72 2314.01 28.73 2012-02-11 03:28:26.000 042 33368.73 372.73 2313.94 28.73 2012-02-11 03:28:27.000 042 33368.66 372.73 2314.05 28.73 2012-02-11 03:28:28.000 042 33368.72 372.73 2314.07 28.73 2012-02-11 03:28:29.000 042 33368.70 372.72 2314.05 28.73 2012-02-11 03:28:30.000 042 33368.63 372.76 2313.96 28.73 2012-02-11 03:28:31.000 042 33368.74 372.70 2314.09 28.73 2012-02-11 03:28:32.000 042 33368.65 372.72 2314.11 28.73 2012-02-11 03:28:33.000 042 33368.68 372.78 2314.05 28.73 2012-02-11 03:28:34.000 042 33368.72 372.76 2314.01 28.73 2012-02-11 03:28:35.000 042 33368.68 372.77 2314.03 28.73 2012-02-11 03:28:36.000 042 33368.71 372.75 2314.07 28.73 2012-02-11 03:28:37.000 042 33368.72 372.74 2314.00 28.73 2012-02-11 03:28:38.000 042 33368.62 372.74 2313.97 28.73 2012-02-11 03:28:39.000 042 33368.64 372.77 2313.95 28.73 2012-02-11 03:28:40.000 042 33368.64 372.77 2314.04 28.73 2012-02-11 03:28:41.000 042 33368.62 372.77 2314.02 28.73 2012-02-11 03:28:42.000 042 33368.56 372.77 2314.11 28.73 2012-02-11 03:28:43.000 042 33368.69 372.80 2314.04 28.73 2012-02-11 03:28:44.000 042 33368.59 372.80 2313.95 28.73 2012-02-11 03:28:45.000 042 33368.62 372.76 2314.05 28.73 2012-02-11 03:28:46.000 042 33368.67 372.77 2314.05 28.73 2012-02-11 03:28:47.000 042 33368.67 372.77 2314.11 28.73 2012-02-11 03:28:48.000 042 33368.54 372.74 2314.11 28.73 2012-02-11 03:28:49.000 042 33368.52 372.78 2314.13 28.73 2012-02-11 03:28:50.000 042 33368.58 372.77 2314.06 28.73 2012-02-11 03:28:51.000 042 33368.55 372.80 2314.07 28.73 2012-02-11 03:28:52.000 042 33368.57 372.82 2314.05 28.73 2012-02-11 03:28:53.000 042 33368.59 372.79 2314.10 28.73 2012-02-11 03:28:54.000 042 33368.53 372.81 2314.11 28.73 2012-02-11 03:28:55.000 042 33368.47 372.80 2314.13 28.73 2012-02-11 03:28:56.000 042 33368.53 372.75 2314.08 28.73 2012-02-11 03:28:57.000 042 33368.52 372.78 2314.02 28.73 2012-02-11 03:28:58.000 042 33368.50 372.78 2314.10 28.73 2012-02-11 03:28:59.000 042 33368.63 372.80 2314.10 28.73 2012-02-11 03:29:00.000 042 33368.49 372.85 2314.09 28.73 2012-02-11 03:29:00.000 042 33368.58 372.74 2314.13 28.73 2012-02-11 03:29:02.000 042 33368.54 372.76 2314.12 28.73 2012-02-11 03:29:03.000 042 33368.56 372.82 2314.15 28.73 2012-02-11 03:29:04.000 042 33368.57 372.78 2314.05 28.73 2012-02-11 03:29:05.000 042 33368.47 372.80 2314.11 28.73 2012-02-11 03:29:06.000 042 33368.59 372.81 2314.05 28.73 2012-02-11 03:29:07.000 042 33368.57 372.82 2314.17 28.73 2012-02-11 03:29:08.000 042 33368.57 372.77 2314.13 28.73 2012-02-11 03:29:09.000 042 33368.63 372.76 2314.14 28.73 2012-02-11 03:29:10.000 042 33368.57 372.78 2314.16 28.73 2012-02-11 03:29:11.000 042 33368.56 372.77 2314.13 28.73 2012-02-11 03:29:12.000 042 33368.67 372.80 2314.12 28.73 2012-02-11 03:29:13.000 042 33368.63 372.74 2314.11 28.73 2012-02-11 03:29:13.000 042 33368.71 372.74 2314.11 28.73 2012-02-11 03:29:15.000 042 33368.72 372.71 2314.07 28.73 2012-02-11 03:29:16.000 042 33368.72 372.76 2314.11 28.73 2012-02-11 03:29:17.000 042 33368.58 372.76 2314.21 28.73 2012-02-11 03:29:18.000 042 33368.72 372.80 2314.12 28.73 2012-02-11 03:29:19.000 042 33368.76 372.76 2314.14 28.73 2012-02-11 03:29:20.000 042 33368.71 372.74 2314.07 28.73 2012-02-11 03:29:21.000 042 33368.81 372.75 2314.18 28.73 2012-02-11 03:29:22.000 042 33368.81 372.79 2314.10 28.73 2012-02-11 03:29:23.000 042 33368.75 372.72 2314.07 28.73 2012-02-11 03:29:24.000 042 33368.78 372.76 2314.14 28.73 2012-02-11 03:29:25.000 042 33368.76 372.72 2314.13 28.73 2012-02-11 03:29:26.000 042 33368.76 372.77 2314.11 28.73 2012-02-11 03:29:27.000 042 33368.76 372.76 2314.08 28.73 2012-02-11 03:29:28.000 042 33368.82 372.80 2314.07 28.73 2012-02-11 03:29:29.000 042 33368.70 372.79 2314.16 28.73 2012-02-11 03:29:30.000 042 33368.81 372.76 2314.12 28.73 2012-02-11 03:29:31.000 042 33368.82 372.76 2314.00 28.73 2012-02-11 03:29:32.000 042 33368.81 372.77 2314.07 28.73 2012-02-11 03:29:33.000 042 33368.87 372.80 2314.14 28.73 2012-02-11 03:29:34.000 042 33368.76 372.78 2314.03 28.73 2012-02-11 03:29:35.000 042 33368.82 372.80 2314.08 28.73 2012-02-11 03:29:36.000 042 33368.74 372.82 2314.13 28.73 2012-02-11 03:29:37.000 042 33368.88 372.85 2314.01 28.73 2012-02-11 03:29:38.000 042 33368.75 372.84 2314.01 28.73 2012-02-11 03:29:39.000 042 33368.75 372.84 2314.06 28.73 2012-02-11 03:29:40.000 042 33368.78 372.83 2314.15 28.73 2012-02-11 03:29:41.000 042 33368.73 372.83 2314.08 28.73 2012-02-11 03:29:42.000 042 33368.78 372.86 2314.09 28.73 2012-02-11 03:29:43.000 042 33368.78 372.90 2314.13 28.73 2012-02-11 03:29:44.000 042 33368.70 372.84 2314.09 28.73 2012-02-11 03:29:45.000 042 33368.72 372.84 2314.08 28.73 2012-02-11 03:29:46.000 042 33368.75 372.90 2314.08 28.73 2012-02-11 03:29:47.000 042 33368.75 372.88 2314.11 28.73 2012-02-11 03:29:48.000 042 33368.69 372.91 2314.09 28.73 2012-02-11 03:29:49.000 042 33368.83 372.93 2314.16 28.73 2012-02-11 03:29:50.000 042 33368.78 372.97 2314.14 28.73 2012-02-11 03:29:51.000 042 33368.70 372.91 2314.16 28.73 2012-02-11 03:29:52.000 042 33368.76 372.92 2314.10 28.73 2012-02-11 03:29:53.000 042 33368.72 372.92 2314.11 28.73 2012-02-11 03:29:54.000 042 33368.64 372.95 2314.10 28.73 2012-02-11 03:29:54.000 042 33368.66 372.99 2314.23 28.73 2012-02-11 03:29:56.000 042 33368.69 372.96 2314.12 28.73 2012-02-11 03:29:57.000 042 33368.66 372.95 2314.14 28.73 2012-02-11 03:29:58.000 042 33368.61 372.95 2314.05 28.73 2012-02-11 03:29:59.000 042 33368.68 372.98 2314.18 28.73 2012-02-11 03:30:00.000 042 33368.59 372.98 2314.19 28.73 2012-02-11 03:30:01.000 042 33368.59 372.97 2314.17 28.73 2012-02-11 03:30:02.000 042 33368.55 372.96 2314.13 28.73 2012-02-11 03:30:03.000 042 33368.54 372.93 2314.20 28.73 2012-02-11 03:30:04.000 042 33368.60 372.96 2314.23 28.73 2012-02-11 03:30:05.000 042 33368.66 372.96 2314.21 28.73 2012-02-11 03:30:06.000 042 33368.57 372.99 2314.18 28.73 2012-02-11 03:30:07.000 042 33368.54 372.95 2314.23 28.73 2012-02-11 03:30:07.000 042 33368.62 372.96 2314.20 28.73 2012-02-11 03:30:09.000 042 33368.48 372.94 2314.21 28.73 2012-02-11 03:30:10.000 042 33368.66 372.96 2314.17 28.73 2012-02-11 03:30:11.000 042 33368.63 373.00 2314.18 28.73 2012-02-11 03:30:12.000 042 33368.54 372.97 2314.21 28.73 2012-02-11 03:30:13.000 042 33368.64 373.00 2314.20 28.73 2012-02-11 03:30:14.000 042 33368.60 372.92 2314.20 28.73 2012-02-11 03:30:15.000 042 33368.56 372.95 2314.21 28.73 2012-02-11 03:30:16.000 042 33368.59 372.94 2314.23 28.73 2012-02-11 03:30:17.000 042 33368.51 372.92 2314.22 28.73 2012-02-11 03:30:18.000 042 33368.59 372.94 2314.26 28.73 2012-02-11 03:30:19.000 042 33368.57 372.93 2314.21 28.73 2012-02-11 03:30:20.000 042 33368.56 372.93 2314.24 28.73 2012-02-11 03:30:21.000 042 33368.63 372.90 2314.17 28.73 2012-02-11 03:30:22.000 042 33368.62 372.91 2314.17 28.73 2012-02-11 03:30:23.000 042 33368.58 372.89 2314.26 28.73 2012-02-11 03:30:24.000 042 33368.64 372.90 2314.26 28.73 2012-02-11 03:30:25.000 042 33368.52 372.89 2314.26 28.73 2012-02-11 03:30:26.000 042 33368.57 372.90 2314.24 28.73 2012-02-11 03:30:27.000 042 33368.60 372.89 2314.20 28.73 2012-02-11 03:30:28.000 042 33368.72 372.93 2314.24 28.73 2012-02-11 03:30:29.000 042 33368.77 372.95 2314.27 28.73 2012-02-11 03:30:30.000 042 33368.68 372.88 2314.21 28.73 2012-02-11 03:30:31.000 042 33368.78 372.91 2314.21 28.73 2012-02-11 03:30:32.000 042 33368.71 372.91 2314.24 28.73 2012-02-11 03:30:33.000 042 33368.71 372.92 2314.20 28.73 2012-02-11 03:30:34.000 042 33368.70 372.88 2314.24 28.73 2012-02-11 03:30:35.000 042 33368.74 372.90 2314.24 28.73 2012-02-11 03:30:36.000 042 33368.70 372.93 2314.26 28.73 2012-02-11 03:30:37.000 042 33368.76 372.90 2314.35 28.73 2012-02-11 03:30:38.000 042 33368.74 372.90 2314.25 28.73 2012-02-11 03:30:39.000 042 33368.75 372.93 2314.27 28.73 2012-02-11 03:30:40.000 042 33368.79 372.92 2314.24 28.73 2012-02-11 03:30:41.000 042 33368.75 372.94 2314.29 28.73 2012-02-11 03:30:42.000 042 33368.80 372.91 2314.23 28.73 2012-02-11 03:30:43.000 042 33368.81 372.96 2314.21 28.73 2012-02-11 03:30:44.000 042 33368.72 372.92 2314.17 28.73 2012-02-11 03:30:45.000 042 33368.76 372.99 2314.20 28.73 2012-02-11 03:30:46.000 042 33368.85 372.93 2314.20 28.73 2012-02-11 03:30:47.000 042 33368.83 372.93 2314.22 28.73 2012-02-11 03:30:48.000 042 33368.78 372.92 2314.18 28.73 2012-02-11 03:30:48.000 042 33368.94 372.92 2314.21 28.73 2012-02-11 03:30:50.000 042 33368.77 372.91 2314.21 28.73 2012-02-11 03:30:51.000 042 33368.80 372.95 2314.20 28.73 2012-02-11 03:30:52.000 042 33368.76 372.97 2314.26 28.73 2012-02-11 03:30:53.000 042 33368.77 372.95 2314.18 28.73 2012-02-11 03:30:54.000 042 33368.75 372.97 2314.25 28.73 2012-02-11 03:30:55.000 042 33368.80 372.93 2314.28 28.73 2012-02-11 03:30:56.000 042 33368.81 372.94 2314.26 28.73 2012-02-11 03:30:57.000 042 33368.81 373.00 2314.23 28.73 2012-02-11 03:30:58.000 042 33368.81 372.96 2314.21 28.73 2012-02-11 03:30:59.000 042 33368.79 372.96 2314.24 28.73 2012-02-11 03:31:00.000 042 33368.78 373.01 2314.33 28.73 2012-02-11 03:31:01.000 042 33368.82 372.98 2314.27 28.73 2012-02-11 03:31:01.000 042 33368.78 372.97 2314.18 28.73 2012-02-11 03:31:03.000 042 33368.79 373.00 2314.18 28.73 2012-02-11 03:31:04.000 042 33368.75 372.96 2314.28 28.73 2012-02-11 03:31:05.000 042 33368.79 372.97 2314.24 28.73 2012-02-11 03:31:06.000 042 33368.84 372.95 2314.24 28.73 2012-02-11 03:31:07.000 042 33368.78 372.99 2314.16 28.73 2012-02-11 03:31:08.000 042 33368.79 372.98 2314.18 28.73 2012-02-11 03:31:09.000 042 33368.85 372.99 2314.22 28.73 2012-02-11 03:31:10.000 042 33368.87 372.95 2314.20 28.73 2012-02-11 03:31:11.000 042 33368.88 372.99 2314.23 28.73 2012-02-11 03:31:12.000 042 33368.76 372.95 2314.20 28.73 2012-02-11 03:31:13.000 042 33368.91 372.98 2314.21 28.73 2012-02-11 03:31:14.000 042 33368.83 372.96 2314.19 28.73 2012-02-11 03:31:15.000 042 33368.82 372.93 2314.21 28.73 2012-02-11 03:31:16.000 042 33368.90 372.95 2314.18 28.73 2012-02-11 03:31:17.000 042 33368.83 373.00 2314.20 28.73 2012-02-11 03:31:18.000 042 33368.73 372.95 2314.23 28.73 2012-02-11 03:31:19.000 042 33368.81 373.02 2314.18 28.73 2012-02-11 03:31:20.000 042 33368.82 373.00 2314.27 28.73 2012-02-11 03:31:21.000 042 33368.79 372.94 2314.31 28.73 2012-02-11 03:31:22.000 042 33368.81 373.00 2314.21 28.73 2012-02-11 03:31:23.000 042 33368.76 372.96 2314.18 28.73 2012-02-11 03:31:24.000 042 33368.79 372.99 2314.16 28.73 2012-02-11 03:31:25.000 042 33368.84 372.99 2314.18 28.73 2012-02-11 03:31:26.000 042 33368.78 373.03 2314.16 28.73 2012-02-11 03:31:27.000 042 33368.84 373.00 2314.17 28.73 2012-02-11 03:31:28.000 042 33368.87 372.98 2314.24 28.73 2012-02-11 03:31:29.000 042 33368.78 373.06 2314.20 28.73 2012-02-11 03:31:30.000 042 33368.82 372.99 2314.21 28.73 2012-02-11 03:31:31.000 042 33368.81 373.01 2314.10 28.73 2012-02-11 03:31:32.000 042 33368.84 373.00 2314.12 28.73 2012-02-11 03:31:33.000 042 33368.89 373.01 2314.30 28.73 2012-02-11 03:31:34.000 042 33368.79 373.00 2314.26 28.73 2012-02-11 03:31:35.000 042 33368.84 373.04 2314.18 28.73 2012-02-11 03:31:36.000 042 33368.77 373.02 2314.21 28.73 2012-02-11 03:31:37.000 042 33368.86 373.03 2314.27 28.73 2012-02-11 03:31:38.000 042 33368.79 373.03 2314.25 28.73 2012-02-11 03:31:39.000 042 33368.84 373.03 2314.20 28.73 2012-02-11 03:31:40.000 042 33368.79 373.06 2314.27 28.73 2012-02-11 03:31:41.000 042 33368.78 373.04 2314.21 28.73 2012-02-11 03:31:42.000 042 33368.85 373.09 2314.30 28.73 2012-02-11 03:31:42.000 042 33368.76 373.04 2314.34 28.73 2012-02-11 03:31:44.000 042 33368.81 373.02 2314.30 28.73 2012-02-11 03:31:45.000 042 33368.81 372.99 2314.24 28.73 2012-02-11 03:31:46.000 042 33368.78 373.03 2314.24 28.73 2012-02-11 03:31:47.000 042 33368.74 373.00 2314.16 28.73 2012-02-11 03:31:48.000 042 33368.78 373.08 2314.18 28.73 2012-02-11 03:31:49.000 042 33368.79 373.06 2314.28 28.73 2012-02-11 03:31:50.000 042 33368.74 373.04 2314.29 28.73 2012-02-11 03:31:51.000 042 33368.77 373.03 2314.29 28.73 2012-02-11 03:31:52.000 042 33368.82 373.08 2314.24 28.73 2012-02-11 03:31:53.000 042 33368.81 373.05 2314.21 28.73 2012-02-11 03:31:54.000 042 33368.85 373.08 2314.20 28.73 2012-02-11 03:31:55.000 042 33368.82 373.05 2314.26 28.73 2012-02-11 03:31:55.000 042 33368.79 373.02 2314.31 28.73 2012-02-11 03:31:57.000 042 33368.81 373.08 2314.28 28.73 2012-02-11 03:31:58.000 042 33368.82 373.01 2314.31 28.73 2012-02-11 03:31:59.000 042 33368.85 373.06 2314.32 28.73 2012-02-11 03:32:00.000 042 33368.75 373.04 2314.27 28.73 2012-02-11 03:32:01.000 042 33368.74 373.07 2314.27 28.73 2012-02-11 03:32:02.000 042 33368.79 373.06 2314.30 28.73 2012-02-11 03:32:03.000 042 33368.86 373.07 2314.27 28.73 2012-02-11 03:32:04.000 042 33368.76 373.08 2314.30 28.73 2012-02-11 03:32:05.000 042 33368.61 373.07 2314.26 28.73 2012-02-11 03:32:06.000 042 33368.78 373.07 2314.33 28.73 2012-02-11 03:32:07.000 042 33368.78 373.04 2314.28 28.73 2012-02-11 03:32:08.000 042 33368.78 373.03 2314.32 28.73 2012-02-11 03:32:09.000 042 33368.85 373.09 2314.37 28.73 2012-02-11 03:32:10.000 042 33368.76 373.12 2314.28 28.73 2012-02-11 03:32:11.000 042 33368.72 373.07 2314.36 28.73 2012-02-11 03:32:12.000 042 33368.90 373.12 2314.31 28.73 2012-02-11 03:32:13.000 042 33368.78 373.05 2314.33 28.73 2012-02-11 03:32:14.000 042 33368.82 373.05 2314.33 28.73 2012-02-11 03:32:15.000 042 33368.78 373.08 2314.40 28.73 2012-02-11 03:32:16.000 042 33368.82 373.08 2314.32 28.73 2012-02-11 03:32:17.000 042 33368.85 373.09 2314.32 28.73 2012-02-11 03:32:18.000 042 33368.78 373.04 2314.34 28.73 2012-02-11 03:32:19.000 042 33368.90 373.04 2314.33 28.73 2012-02-11 03:32:20.000 042 33368.93 373.07 2314.31 28.73 2012-02-11 03:32:21.000 042 33368.86 373.02 2314.30 28.73 2012-02-11 03:32:22.000 042 33368.93 373.07 2314.29 28.73 2012-02-11 03:32:23.000 042 33368.85 373.06 2314.29 28.73 2012-02-11 03:32:24.000 042 33368.87 373.06 2314.36 28.73 2012-02-11 03:32:25.000 042 33368.78 373.07 2314.31 28.73 2012-02-11 03:32:26.000 042 33368.80 373.07 2314.30 28.73 2012-02-11 03:32:27.000 042 33368.75 373.06 2314.29 28.73 2012-02-11 03:32:28.000 042 33368.79 373.11 2314.27 28.73 2012-02-11 03:32:29.000 042 33368.74 373.07 2314.33 28.73 2012-02-11 03:32:30.000 042 33368.83 373.07 2314.35 28.73 2012-02-11 03:32:31.000 042 33368.78 373.05 2314.41 28.73 2012-02-11 03:32:32.000 042 33368.80 373.07 2314.34 28.73 2012-02-11 03:32:33.000 042 33368.78 373.11 2314.30 28.73 2012-02-11 03:32:34.000 042 33368.86 373.07 2314.27 28.73 2012-02-11 03:32:35.000 042 33368.78 373.10 2314.32 28.73 2012-02-11 03:32:36.000 042 33368.75 373.07 2314.24 28.73 2012-02-11 03:32:36.000 042 33368.74 373.05 2314.23 28.73 2012-02-11 03:32:38.000 042 33368.78 373.03 2314.30 28.73 2012-02-11 03:32:39.000 042 33368.76 373.04 2314.34 28.73 2012-02-11 03:32:40.000 042 33368.79 373.07 2314.27 28.73 2012-02-11 03:32:41.000 042 33368.75 373.04 2314.34 28.73 2012-02-11 03:32:42.000 042 33368.87 373.09 2314.32 28.73 2012-02-11 03:32:43.000 042 33368.75 373.04 2314.38 28.73 2012-02-11 03:32:44.000 042 33368.79 373.01 2314.38 28.73 2012-02-11 03:32:45.000 042 33368.81 373.05 2314.34 28.73 2012-02-11 03:32:46.000 042 33368.80 373.03 2314.34 28.73 2012-02-11 03:32:47.000 042 33368.78 373.05 2314.39 28.73 2012-02-11 03:32:48.000 042 33368.79 373.05 2314.29 28.73 2012-02-11 03:32:49.000 042 33368.82 373.05 2314.34 28.73 2012-02-11 03:32:49.000 042 33368.87 373.07 2314.32 28.73 2012-02-11 03:32:51.000 042 33368.74 373.07 2314.33 28.73 2012-02-11 03:32:52.000 042 33368.83 373.02 2314.40 28.73 2012-02-11 03:32:53.000 042 33368.90 373.06 2314.41 28.73 2012-02-11 03:32:54.000 042 33368.88 373.04 2314.33 28.73 2012-02-11 03:32:55.000 042 33368.87 373.03 2314.34 28.73 2012-02-11 03:32:56.000 042 33368.86 373.03 2314.35 28.73 2012-02-11 03:32:57.000 042 33368.79 373.00 2314.32 28.73 2012-02-11 03:32:58.000 042 33368.87 373.05 2314.30 28.73 2012-02-11 03:32:59.000 042 33368.91 373.12 2314.34 28.73 2012-02-11 03:33:00.000 042 33368.83 373.04 2314.29 28.73 2012-02-11 03:33:01.000 042 33368.89 373.02 2314.27 28.73 2012-02-11 03:33:02.000 042 33368.79 373.03 2314.25 28.73 2012-02-11 03:33:03.000 042 33368.88 373.04 2314.29 28.73 2012-02-11 03:33:04.000 042 33368.85 373.07 2314.34 28.73 2012-02-11 03:33:05.000 042 33368.81 373.03 2314.31 28.73 2012-02-11 03:33:06.000 042 33368.82 373.03 2314.28 28.73 2012-02-11 03:33:07.000 042 33368.82 373.02 2314.43 28.73 2012-02-11 03:33:08.000 042 33368.81 373.04 2314.33 28.73 2012-02-11 03:33:09.000 042 33368.82 373.09 2314.34 28.73 2012-02-11 03:33:10.000 042 33368.75 373.05 2314.36 28.73 2012-02-11 03:33:11.000 042 33368.72 373.07 2314.31 28.73 2012-02-11 03:33:12.000 042 33368.79 373.02 2314.33 28.73 2012-02-11 03:33:13.000 042 33368.68 373.05 2314.37 28.73 2012-02-11 03:33:14.000 042 33368.64 373.05 2314.36 28.73 2012-02-11 03:33:15.000 042 33368.67 373.05 2314.36 28.73 2012-02-11 03:33:16.000 042 33368.70 373.07 2314.34 28.73 2012-02-11 03:33:17.000 042 33368.80 373.09 2314.40 28.73 2012-02-11 03:33:18.000 042 33368.73 373.03 2314.41 28.73 2012-02-11 03:33:19.000 042 33368.58 373.08 2314.40 28.73 2012-02-11 03:33:20.000 042 33368.66 373.07 2314.41 28.73 2012-02-11 03:33:21.000 042 33368.65 373.08 2314.42 28.73 2012-02-11 03:33:22.000 042 33368.60 373.08 2314.46 28.73 2012-02-11 03:33:23.000 042 33368.61 373.06 2314.39 28.73 2012-02-11 03:33:24.000 042 33368.61 373.10 2314.47 28.73 2012-02-11 03:33:25.000 042 33368.69 373.05 2314.36 28.73 2012-02-11 03:33:26.000 042 33368.63 373.06 2314.40 28.73 2012-02-11 03:33:27.000 042 33368.68 373.09 2314.37 28.73 2012-02-11 03:33:28.000 042 33368.58 373.03 2314.36 28.73 2012-02-11 03:33:29.000 042 33368.52 373.07 2314.38 28.73 2012-02-11 03:33:30.000 042 33368.59 373.08 2314.42 28.73 2012-02-11 03:33:30.000 042 33368.51 373.07 2314.38 28.73 2012-02-11 03:33:32.000 042 33368.59 373.08 2314.39 28.73 2012-02-11 03:33:33.000 042 33368.55 373.04 2314.38 28.73 2012-02-11 03:33:34.000 042 33368.57 373.06 2314.52 28.73 2012-02-11 03:33:35.000 042 33368.56 373.05 2314.43 28.73 2012-02-11 03:33:36.000 042 33368.50 373.10 2314.37 28.73 2012-02-11 03:33:37.000 042 33368.62 373.08 2314.38 28.73 2012-02-11 03:33:38.000 042 33368.44 373.06 2314.42 28.73 2012-02-11 03:33:39.000 042 33368.64 373.05 2314.37 28.73 2012-02-11 03:33:40.000 042 33368.59 373.05 2314.46 28.73 2012-02-11 03:33:41.000 042 33368.51 373.04 2314.44 28.73 2012-02-11 03:33:42.000 042 33368.59 373.03 2314.46 28.73 2012-02-11 03:33:43.000 042 33368.59 373.02 2314.45 28.73 2012-02-11 03:33:43.000 042 33368.63 373.00 2314.38 28.73 2012-02-11 03:33:45.000 042 33368.63 373.06 2314.41 28.73 2012-02-11 03:33:46.000 042 33368.71 373.04 2314.45 28.73 2012-02-11 03:33:47.000 042 33368.68 373.02 2314.39 28.73 2012-02-11 03:33:48.000 042 33368.68 373.05 2314.41 28.73 2012-02-11 03:33:49.000 042 33368.74 373.05 2314.43 28.73 2012-02-11 03:33:50.000 042 33368.59 373.04 2314.42 28.73 2012-02-11 03:33:51.000 042 33368.74 373.02 2314.41 28.73 2012-02-11 03:33:52.000 042 33368.75 373.01 2314.46 28.73 2012-02-11 03:33:53.000 042 33368.82 373.01 2314.49 28.73 2012-02-11 03:33:54.000 042 33368.56 372.98 2314.38 28.73 2012-02-11 03:33:55.000 042 33368.74 373.02 2314.41 28.73 2012-02-11 03:33:56.000 042 33368.61 372.95 2314.44 28.73 2012-02-11 03:33:57.000 042 33368.61 372.97 2314.38 28.73 2012-02-11 03:33:58.000 042 33368.73 373.00 2314.41 28.73 2012-02-11 03:33:59.000 042 33368.76 373.01 2314.35 28.73 2012-02-11 03:34:00.000 042 33368.68 373.02 2314.39 28.73 2012-02-11 03:34:01.000 042 33368.73 373.02 2314.34 28.73 2012-02-11 03:34:02.000 042 33368.69 373.02 2314.39 28.73 2012-02-11 03:34:03.000 042 33368.79 372.99 2314.38 28.73 2012-02-11 03:34:04.000 042 33368.64 373.02 2314.47 28.73 2012-02-11 03:34:05.000 042 33368.69 372.99 2314.35 28.73 2012-02-11 03:34:06.000 042 33368.71 373.02 2314.37 28.73 2012-02-11 03:34:07.000 042 33368.63 373.03 2314.40 28.73 2012-02-11 03:34:08.000 042 33368.62 373.00 2314.36 28.73 2012-02-11 03:34:09.000 042 33368.64 373.02 2314.36 28.73 2012-02-11 03:34:10.000 042 33368.60 373.00 2314.38 28.73 2012-02-11 03:34:11.000 042 33368.59 373.03 2314.32 28.73 2012-02-11 03:34:12.000 042 33368.68 373.06 2314.42 28.73 2012-02-11 03:34:13.000 042 33368.63 373.07 2314.33 28.73 2012-02-11 03:34:14.000 042 33368.56 373.07 2314.31 28.73 2012-02-11 03:34:15.000 042 33368.59 373.08 2314.26 28.73 2012-02-11 03:34:16.000 042 33368.54 373.07 2314.29 28.73 2012-02-11 03:34:17.000 042 33368.67 373.05 2314.38 28.73 2012-02-11 03:34:18.000 042 33368.66 373.07 2314.39 28.73 2012-02-11 03:34:19.000 042 33368.50 373.06 2314.33 28.73 2012-02-11 03:34:20.000 042 33368.54 373.07 2314.33 28.73 2012-02-11 03:34:21.000 042 33368.53 373.07 2314.41 28.73 2012-02-11 03:34:22.000 042 33368.59 373.10 2314.30 28.73 2012-02-11 03:34:23.000 042 33368.53 373.06 2314.41 28.73 2012-02-11 03:34:24.000 042 33368.63 373.07 2314.38 28.73 2012-02-11 03:34:24.000 042 33368.60 373.08 2314.44 28.73 2012-02-11 03:34:26.000 042 33368.54 373.07 2314.45 28.73 2012-02-11 03:34:27.000 042 33368.51 373.08 2314.43 28.73 2012-02-11 03:34:28.000 042 33368.50 373.11 2314.42 28.73 2012-02-11 03:34:29.000 042 33368.53 373.09 2314.48 28.73 2012-02-11 03:34:30.000 042 33368.57 373.07 2314.43 28.73 2012-02-11 03:34:31.000 042 33368.64 373.04 2314.48 28.73 2012-02-11 03:34:32.000 042 33368.57 373.09 2314.36 28.73 2012-02-11 03:34:33.000 042 33368.54 373.10 2314.41 28.73 2012-02-11 03:34:34.000 042 33368.53 373.09 2314.51 28.73 2012-02-11 03:34:35.000 042 33368.48 373.06 2314.36 28.73 2012-02-11 03:34:36.000 042 33368.63 373.10 2314.41 28.73 2012-02-11 03:34:37.000 042 33368.53 373.12 2314.42 28.73 2012-02-11 03:34:37.000 042 33368.59 373.07 2314.43 28.73 2012-02-11 03:34:39.000 042 33368.57 373.07 2314.45 28.73 2012-02-11 03:34:40.000 042 33368.59 373.05 2314.37 28.73 2012-02-11 03:34:41.000 042 33368.54 373.03 2314.49 28.73 2012-02-11 03:34:42.000 042 33368.54 373.02 2314.41 28.73 2012-02-11 03:34:43.000 042 33368.59 373.06 2314.42 28.73 2012-02-11 03:34:44.000 042 33368.48 373.04 2314.42 28.73 2012-02-11 03:34:45.000 042 33368.69 373.10 2314.46 28.73 2012-02-11 03:34:46.000 042 33368.56 373.07 2314.44 28.73 2012-02-11 03:34:47.000 042 33368.54 373.07 2314.48 28.73 2012-02-11 03:34:48.000 042 33368.61 373.06 2314.45 28.73 2012-02-11 03:34:49.000 042 33368.51 373.06 2314.41 28.73 2012-02-11 03:34:50.000 042 33368.56 373.07 2314.40 28.73 2012-02-11 03:34:51.000 042 33368.54 373.03 2314.38 28.73 2012-02-11 03:34:52.000 042 33368.58 373.06 2314.42 28.73 2012-02-11 03:34:53.000 042 33368.49 373.04 2314.42 28.73 2012-02-11 03:34:54.000 042 33368.62 373.05 2314.38 28.73 2012-02-11 03:34:55.000 042 33368.47 373.05 2314.45 28.73 2012-02-11 03:34:56.000 042 33368.55 373.06 2314.47 28.73 2012-02-11 03:34:57.000 042 33368.60 373.02 2314.39 28.73 2012-02-11 03:34:58.000 042 33368.59 373.04 2314.41 28.73 2012-02-11 03:34:59.000 042 33368.47 373.04 2314.45 28.73 2012-02-11 03:35:00.000 042 33368.58 373.02 2314.41 28.73 2012-02-11 03:35:01.000 042 33368.52 373.07 2314.38 28.73 2012-02-11 03:35:02.000 042 33368.52 373.03 2314.38 28.73 2012-02-11 03:35:03.000 042 33368.55 373.01 2314.45 28.73 2012-02-11 03:35:04.000 042 33368.54 373.02 2314.35 28.73 2012-02-11 03:35:05.000 042 33368.49 373.01 2314.40 28.73 2012-02-11 03:35:06.000 042 33368.56 373.03 2314.53 28.73 2012-02-11 03:35:07.000 042 33368.54 373.02 2314.50 28.73 2012-02-11 03:35:08.000 042 33368.59 373.05 2314.48 28.73 2012-02-11 03:35:09.000 042 33368.58 373.02 2314.30 28.73 2012-02-11 03:35:10.000 042 33368.60 373.02 2314.38 28.73 2012-02-11 03:35:11.000 042 33368.63 373.04 2314.38 28.73 2012-02-11 03:35:12.000 042 33368.54 372.99 2314.45 28.73 2012-02-11 03:35:13.000 042 33368.68 373.01 2314.41 28.73 2012-02-11 03:35:14.000 042 33368.57 373.00 2314.39 28.73 2012-02-11 03:35:15.000 042 33368.57 373.02 2314.41 28.73 2012-02-11 03:35:16.000 042 33368.60 373.03 2314.46 28.73 2012-02-11 03:35:17.000 042 33368.60 372.98 2314.43 28.73 2012-02-11 03:35:18.000 042 33368.56 372.99 2314.39 28.73 2012-02-11 03:35:18.000 042 33368.55 373.02 2314.44 28.73 2012-02-11 03:35:20.000 042 33368.61 373.04 2314.39 28.73 2012-02-11 03:35:21.000 042 33368.63 373.04 2314.36 28.73 2012-02-11 03:35:22.000 042 33368.71 373.03 2314.42 28.73 2012-02-11 03:35:23.000 042 33368.72 373.00 2314.39 28.73 2012-02-11 03:35:24.000 042 33368.59 373.02 2314.39 28.73 2012-02-11 03:35:25.000 042 33368.72 372.99 2314.38 28.73 2012-02-11 03:35:26.000 042 33368.60 373.00 2314.42 28.73 2012-02-11 03:35:27.000 042 33368.65 372.99 2314.30 28.73 2012-02-11 03:35:28.000 042 33368.61 373.01 2314.47 28.73 2012-02-11 03:35:29.000 042 33368.64 373.01 2314.43 28.73 2012-02-11 03:35:30.000 042 33368.66 373.01 2314.32 28.73 2012-02-11 03:35:31.000 042 33368.70 373.01 2314.39 28.73 2012-02-11 03:35:31.000 042 33368.64 373.02 2314.42 28.73 2012-02-11 03:35:33.000 042 33368.61 373.03 2314.32 28.73 2012-02-11 03:35:34.000 042 33368.69 373.00 2314.45 28.73 2012-02-11 03:35:35.000 042 33368.72 373.00 2314.41 28.73 2012-02-11 03:35:36.000 042 33368.60 373.00 2314.39 28.73 2012-02-11 03:35:37.000 042 33368.61 372.98 2314.33 28.73 2012-02-11 03:35:38.000 042 33368.72 373.00 2314.33 28.73 2012-02-11 03:35:39.000 042 33368.75 372.99 2314.33 28.73 2012-02-11 03:35:40.000 042 33368.75 372.97 2314.29 28.73 2012-02-11 03:35:41.000 042 33368.60 373.01 2314.35 28.73 2012-02-11 03:35:42.000 042 33368.74 373.02 2314.28 28.73 2012-02-11 03:35:43.000 042 33368.64 373.00 2314.31 28.73 2012-02-11 03:35:44.000 042 33368.74 372.98 2314.35 28.73 2012-02-11 03:35:45.000 042 33368.81 372.97 2314.33 28.73 2012-02-11 03:35:46.000 042 33368.83 373.02 2314.44 28.73 2012-02-11 03:35:47.000 042 33368.74 373.00 2314.34 28.73 2012-02-11 03:35:48.000 042 33368.69 373.02 2314.33 28.73 2012-02-11 03:35:49.000 042 33368.69 373.01 2314.38 28.73 2012-02-11 03:35:50.000 042 33368.73 373.00 2314.32 28.73 2012-02-11 03:35:51.000 042 33368.84 372.98 2314.32 28.73 2012-02-11 03:35:52.000 042 33368.78 372.99 2314.27 28.73 2012-02-11 03:35:53.000 042 33368.81 373.03 2314.32 28.73 2012-02-11 03:35:54.000 042 33368.75 372.99 2314.24 28.73 2012-02-11 03:35:55.000 042 33368.75 373.02 2314.32 28.73 2012-02-11 03:35:56.000 042 33368.79 373.01 2314.27 28.73 2012-02-11 03:35:57.000 042 33368.81 373.01 2314.31 28.73 2012-02-11 03:35:58.000 042 33368.79 373.01 2314.34 28.73 2012-02-11 03:35:59.000 042 33368.73 372.98 2314.33 28.73 2012-02-11 03:36:00.000 042 33368.73 373.01 2314.29 28.73 2012-02-11 03:36:01.000 042 33368.79 373.05 2314.32 28.73 2012-02-11 03:36:02.000 042 33368.76 373.00 2314.32 28.73 2012-02-11 03:36:03.000 042 33368.78 373.01 2314.30 28.73 2012-02-11 03:36:04.000 042 33368.79 373.00 2314.32 28.73 2012-02-11 03:36:05.000 042 33368.64 373.04 2314.32 28.73 2012-02-11 03:36:06.000 042 33368.81 373.00 2314.36 28.73 2012-02-11 03:36:07.000 042 33368.72 373.03 2314.30 28.73 2012-02-11 03:36:08.000 042 33368.78 373.02 2314.35 28.73 2012-02-11 03:36:09.000 042 33368.73 373.03 2314.32 28.73 2012-02-11 03:36:10.000 042 33368.71 373.03 2314.30 28.73 2012-02-11 03:36:11.000 042 33368.69 373.09 2314.32 28.73 2012-02-11 03:36:12.000 042 33368.61 373.04 2314.35 28.73 2012-02-11 03:36:12.000 042 33368.74 373.05 2314.39 28.73 2012-02-11 03:36:14.000 042 33368.73 373.01 2314.43 28.73 2012-02-11 03:36:15.000 042 33368.60 373.03 2314.28 28.73 2012-02-11 03:36:16.000 042 33368.61 373.05 2314.39 28.73 2012-02-11 03:36:17.000 042 33368.65 373.04 2314.39 28.73 2012-02-11 03:36:18.000 042 33368.59 373.07 2314.36 28.73 2012-02-11 03:36:19.000 042 33368.65 373.07 2314.38 28.73 2012-02-11 03:36:20.000 042 33368.63 373.07 2314.33 28.73 2012-02-11 03:36:21.000 042 33368.66 373.08 2314.34 28.73 2012-02-11 03:36:22.000 042 33368.59 373.10 2314.32 28.73 2012-02-11 03:36:23.000 042 33368.57 373.09 2314.36 28.73 2012-02-11 03:36:24.000 042 33368.64 373.09 2314.29 28.73 2012-02-11 03:36:25.000 042 33368.51 373.07 2314.45 28.73 2012-02-11 03:36:25.000 042 33368.53 373.09 2314.39 28.73 2012-02-11 03:36:27.000 042 33368.66 373.06 2314.26 28.73 2012-02-11 03:36:28.000 042 33368.64 373.06 2314.42 28.73 2012-02-11 03:36:29.000 042 33368.62 373.07 2314.35 28.73 2012-02-11 03:36:30.000 042 33368.63 373.07 2314.36 28.73 2012-02-11 03:36:31.000 042 33368.58 373.06 2314.34 28.73 2012-02-11 03:36:32.000 042 33368.60 373.08 2314.32 28.73 2012-02-11 03:36:33.000 042 33368.61 373.06 2314.41 28.73 2012-02-11 03:36:34.000 042 33368.62 373.08 2314.33 28.73 2012-02-11 03:36:35.000 042 33368.59 373.04 2314.26 28.73 2012-02-11 03:36:36.000 042 33368.56 373.06 2314.27 28.73 2012-02-11 03:36:37.000 042 33368.63 373.07 2314.42 28.73 2012-02-11 03:36:38.000 042 33368.56 373.04 2314.38 28.73 2012-02-11 03:36:39.000 042 33368.63 373.04 2314.32 28.73 2012-02-11 03:36:40.000 042 33368.64 373.07 2314.40 28.73 2012-02-11 03:36:41.000 042 33368.67 373.06 2314.34 28.73 2012-02-11 03:36:42.000 042 33368.66 373.06 2314.38 28.73 2012-02-11 03:36:43.000 042 33368.57 373.04 2314.39 28.73 2012-02-11 03:36:44.000 042 33368.63 373.03 2314.40 28.73 2012-02-11 03:36:45.000 042 33368.63 373.06 2314.33 28.73 2012-02-11 03:36:46.000 042 33368.77 373.02 2314.37 28.73 2012-02-11 03:36:47.000 042 33368.69 373.05 2314.38 28.73 2012-02-11 03:36:48.000 042 33368.64 373.04 2314.34 28.73 2012-02-11 03:36:49.000 042 33368.75 373.03 2314.34 28.73 2012-02-11 03:36:50.000 042 33368.74 373.02 2314.32 28.73 2012-02-11 03:36:51.000 042 33368.73 373.06 2314.34 28.73 2012-02-11 03:36:52.000 042 33368.78 373.07 2314.33 28.73 2012-02-11 03:36:53.000 042 33368.67 373.05 2314.23 28.73 2012-02-11 03:36:54.000 042 33368.74 373.09 2314.35 28.73 2012-02-11 03:36:55.000 042 33368.75 373.09 2314.33 28.73 2012-02-11 03:36:56.000 042 33368.64 373.05 2314.35 28.73 2012-02-11 03:36:57.000 042 33368.75 373.04 2314.35 28.73 2012-02-11 03:36:58.000 042 33368.76 373.03 2314.33 28.73 2012-02-11 03:36:59.000 042 33368.75 373.03 2314.33 28.73 2012-02-11 03:37:00.000 042 33368.74 373.03 2314.23 28.73 2012-02-11 03:37:01.000 042 33368.76 373.05 2314.32 28.73 2012-02-11 03:37:02.000 042 33368.79 373.03 2314.33 28.73 2012-02-11 03:37:03.000 042 33368.72 373.06 2314.34 28.73 2012-02-11 03:37:04.000 042 33368.84 373.05 2314.33 28.73 2012-02-11 03:37:05.000 042 33368.80 373.07 2314.32 28.73 2012-02-11 03:37:06.000 042 33368.90 373.05 2314.32 28.73 2012-02-11 03:37:06.000 042 33368.84 373.03 2314.32 28.73 2012-02-11 03:37:08.000 042 33368.72 373.00 2314.36 28.73 2012-02-11 03:37:09.000 042 33368.81 373.11 2314.35 28.73 2012-02-11 03:37:10.000 042 33368.90 373.04 2314.36 28.73 2012-02-11 03:37:11.000 042 33368.86 373.03 2314.32 28.73 2012-02-11 03:37:12.000 042 33368.84 373.04 2314.29 28.73 2012-02-11 03:37:13.000 042 33368.95 373.03 2314.33 28.73 2012-02-11 03:37:14.000 042 33368.82 373.02 2314.39 28.73 2012-02-11 03:37:15.000 042 33368.85 373.07 2314.32 28.73 2012-02-11 03:37:16.000 042 33368.86 373.03 2314.27 28.73 2012-02-11 03:37:17.000 042 33368.87 373.05 2314.26 28.73 2012-02-11 03:37:18.000 042 33368.86 373.01 2314.31 28.73 2012-02-11 03:37:19.000 042 33368.92 373.04 2314.34 28.73 2012-02-11 03:37:19.000 042 33368.81 373.04 2314.29 28.73 2012-02-11 03:37:21.000 042 33368.91 373.02 2314.26 28.73 2012-02-11 03:37:22.000 042 33368.91 373.02 2314.29 28.73 2012-02-11 03:37:23.000 042 33368.82 373.00 2314.27 28.73 2012-02-11 03:37:24.000 042 33368.96 373.04 2314.34 28.73 2012-02-11 03:37:25.000 042 33368.82 373.01 2314.33 28.73 2012-02-11 03:37:26.000 042 33368.83 373.02 2314.23 28.73 2012-02-11 03:37:27.000 042 33368.86 373.02 2314.27 28.73 2012-02-11 03:37:28.000 042 33368.85 373.04 2314.36 28.73 2012-02-11 03:37:29.000 042 33368.84 373.06 2314.26 28.73 2012-02-11 03:37:30.000 042 33368.90 373.02 2314.32 28.73 2012-02-11 03:37:31.000 042 33368.77 372.99 2314.24 28.73 2012-02-11 03:37:32.000 042 33368.78 373.00 2314.20 28.73 2012-02-11 03:37:33.000 042 33368.87 372.99 2314.30 28.73 2012-02-11 03:37:34.000 042 33368.79 372.98 2314.25 28.73 2012-02-11 03:37:35.000 042 33368.81 372.99 2314.29 28.73 2012-02-11 03:37:36.000 042 33368.80 373.02 2314.32 28.73 2012-02-11 03:37:37.000 042 33368.90 373.01 2314.34 28.73 2012-02-11 03:37:38.000 042 33368.72 373.01 2314.34 28.73 2012-02-11 03:37:39.000 042 33368.85 372.99 2314.31 28.73 2012-02-11 03:37:40.000 042 33368.80 372.99 2314.29 28.73 2012-02-11 03:37:41.000 042 33368.72 373.00 2314.29 28.73 2012-02-11 03:37:42.000 042 33368.78 373.00 2314.26 28.73 2012-02-11 03:37:43.000 042 33368.84 372.99 2314.32 28.73 2012-02-11 03:37:44.000 042 33368.85 372.96 2314.28 28.73 2012-02-11 03:37:45.000 042 33368.77 373.00 2314.32 28.73 2012-02-11 03:37:46.000 042 33368.83 373.00 2314.32 28.73 2012-02-11 03:37:47.000 042 33368.85 372.96 2314.30 28.73 2012-02-11 03:37:48.000 042 33368.82 372.98 2314.33 28.73 2012-02-11 03:37:49.000 042 33368.83 373.00 2314.26 28.73 2012-02-11 03:37:50.000 042 33368.81 372.97 2314.28 28.73 2012-02-11 03:37:51.000 042 33368.87 372.95 2314.27 28.73 2012-02-11 03:37:52.000 042 33368.86 372.99 2314.27 28.73 2012-02-11 03:37:53.000 042 33368.76 373.01 2314.26 28.73 2012-02-11 03:37:54.000 042 33368.92 373.04 2314.23 28.73 2012-02-11 03:37:55.000 042 33368.87 372.97 2314.33 28.73 2012-02-11 03:37:56.000 042 33368.89 373.00 2314.23 28.73 2012-02-11 03:37:57.000 042 33368.93 372.94 2314.26 28.73 2012-02-11 03:37:58.000 042 33368.92 372.94 2314.26 28.73 2012-02-11 03:37:59.000 042 33368.88 372.97 2314.25 28.73 2012-02-11 03:38:00.000 042 33368.82 372.94 2314.29 28.73 2012-02-11 03:38:00.000 042 33368.97 372.94 2314.23 28.73 2012-02-11 03:38:02.000 042 33368.88 372.93 2314.24 28.73 2012-02-11 03:38:03.000 042 33368.94 372.93 2314.26 28.73 2012-02-11 03:38:04.000 042 33369.03 372.90 2314.23 28.73 2012-02-11 03:38:05.000 042 33368.92 372.98 2314.20 28.73 2012-02-11 03:38:06.000 042 33369.01 372.94 2314.31 28.73 2012-02-11 03:38:07.000 042 33368.91 372.95 2314.23 28.73 2012-02-11 03:38:08.000 042 33368.93 372.92 2314.32 28.73 2012-02-11 03:38:09.000 042 33368.94 372.91 2314.17 28.73 2012-02-11 03:38:10.000 042 33368.98 372.98 2314.27 28.73 2012-02-11 03:38:11.000 042 33368.99 372.91 2314.26 28.73 2012-02-11 03:38:12.000 042 33368.97 372.97 2314.22 28.73 2012-02-11 03:38:13.000 042 33368.96 372.92 2314.26 28.73 2012-02-11 03:38:13.000 042 33368.99 372.94 2314.27 28.73 2012-02-11 03:38:15.000 042 33368.91 372.96 2314.32 28.73 2012-02-11 03:38:16.000 042 33368.93 372.97 2314.21 28.73 2012-02-11 03:38:17.000 042 33368.97 372.95 2314.26 28.73 2012-02-11 03:38:18.000 042 33368.97 372.94 2314.24 28.73 2012-02-11 03:38:19.000 042 33368.96 372.95 2314.26 28.73 2012-02-11 03:38:20.000 042 33368.90 372.94 2314.29 28.73 2012-02-11 03:38:21.000 042 33368.97 372.96 2314.27 28.73 2012-02-11 03:38:22.000 042 33369.03 372.92 2314.35 28.73 2012-02-11 03:38:23.000 042 33368.99 372.96 2314.29 28.73 2012-02-11 03:38:24.000 042 33368.90 372.96 2314.29 28.73 2012-02-11 03:38:25.000 042 33369.03 372.97 2314.32 28.73 2012-02-11 03:38:26.000 042 33368.99 372.99 2314.32 28.73 2012-02-11 03:38:27.000 042 33368.94 372.95 2314.28 28.73 2012-02-11 03:38:28.000 042 33368.92 372.94 2314.25 28.73 2012-02-11 03:38:29.000 042 33368.95 372.98 2314.24 28.73 2012-02-11 03:38:30.000 042 33369.03 372.94 2314.22 28.73 2012-02-11 03:38:31.000 042 33369.03 372.99 2314.19 28.73 2012-02-11 03:38:32.000 042 33369.00 372.98 2314.20 28.73 2012-02-11 03:38:33.000 042 33368.97 373.00 2314.25 28.73 2012-02-11 03:38:34.000 042 33368.96 373.00 2314.22 28.73 2012-02-11 03:38:35.000 042 33368.98 372.97 2314.28 28.73 2012-02-11 03:38:36.000 042 33368.94 372.96 2314.22 28.73 2012-02-11 03:38:37.000 042 33369.02 372.99 2314.25 28.73 2012-02-11 03:38:38.000 042 33368.96 372.97 2314.17 28.73 2012-02-11 03:38:39.000 042 33368.97 373.00 2314.26 28.73 2012-02-11 03:38:40.000 042 33368.99 372.95 2314.18 28.73 2012-02-11 03:38:41.000 042 33368.94 372.95 2314.31 28.73 2012-02-11 03:38:42.000 042 33368.97 372.98 2314.26 28.73 2012-02-11 03:38:43.000 042 33369.00 372.98 2314.23 28.73 2012-02-11 03:38:44.000 042 33368.94 372.97 2314.23 28.73 2012-02-11 03:38:45.000 042 33368.94 372.94 2314.29 28.73 2012-02-11 03:38:46.000 042 33368.88 372.99 2314.21 28.73 2012-02-11 03:38:47.000 042 33368.89 372.92 2314.26 28.73 2012-02-11 03:38:48.000 042 33369.09 372.96 2314.19 28.73 2012-02-11 03:38:49.000 042 33368.90 372.91 2314.21 28.73 2012-02-11 03:38:50.000 042 33368.91 372.94 2314.30 28.73 2012-02-11 03:38:51.000 042 33368.98 372.92 2314.32 28.73 2012-02-11 03:38:52.000 042 33368.93 372.94 2314.26 28.73 2012-02-11 03:38:53.000 042 33368.93 372.93 2314.34 28.73 2012-02-11 03:38:54.000 042 33369.01 372.95 2314.28 28.73 2012-02-11 03:38:54.000 042 33368.88 372.94 2314.26 28.73 2012-02-11 03:38:56.000 042 33368.94 372.93 2314.25 28.73 2012-02-11 03:38:57.000 042 33369.00 372.96 2314.22 28.73 2012-02-11 03:38:58.000 042 33368.99 372.95 2314.29 28.73 2012-02-11 03:38:59.000 042 33368.90 372.93 2314.27 28.73 2012-02-11 03:39:00.000 042 33368.96 372.95 2314.36 28.73 2012-02-11 03:39:01.000 042 33368.91 372.95 2314.25 28.73 2012-02-11 03:39:02.000 042 33368.94 372.95 2314.23 28.73 2012-02-11 03:39:03.000 042 33368.94 372.99 2314.29 28.73 2012-02-11 03:39:04.000 042 33368.93 372.95 2314.30 28.73 2012-02-11 03:39:05.000 042 33368.85 372.94 2314.23 28.73 2012-02-11 03:39:06.000 042 33368.96 372.97 2314.37 28.73 2012-02-11 03:39:07.000 042 33368.91 372.95 2314.30 28.73 2012-02-11 03:39:07.000 042 33368.93 372.93 2314.30 28.73 2012-02-11 03:39:09.000 042 33368.96 372.96 2314.27 28.73 2012-02-11 03:39:10.000 042 33368.95 372.91 2314.34 28.73 2012-02-11 03:39:11.000 042 33368.98 372.95 2314.33 28.73 2012-02-11 03:39:12.000 042 33368.91 372.96 2314.26 28.73 2012-02-11 03:39:13.000 042 33368.91 372.95 2314.29 28.73 2012-02-11 03:39:14.000 042 33368.87 372.96 2314.20 28.73 2012-02-11 03:39:15.000 042 33368.91 373.01 2314.31 28.73 2012-02-11 03:39:16.000 042 33368.88 372.98 2314.35 28.73 2012-02-11 03:39:17.000 042 33368.85 372.97 2314.32 28.73 2012-02-11 03:39:18.000 042 33368.93 372.98 2314.27 28.73 2012-02-11 03:39:19.000 042 33368.91 372.97 2314.32 28.73 2012-02-11 03:39:20.000 042 33368.90 372.96 2314.34 28.73 2012-02-11 03:39:21.000 042 33368.95 372.97 2314.34 28.73 2012-02-11 03:39:22.000 042 33368.86 372.98 2314.30 28.73 2012-02-11 03:39:23.000 042 33368.91 372.96 2314.26 28.73 2012-02-11 03:39:24.000 042 33368.96 372.97 2314.30 28.73 2012-02-11 03:39:25.000 042 33368.99 372.95 2314.38 28.73 2012-02-11 03:39:26.000 042 33368.83 372.95 2314.41 28.73 2012-02-11 03:39:27.000 042 33368.76 372.97 2314.31 28.73 2012-02-11 03:39:28.000 042 33368.94 372.97 2314.39 28.73 2012-02-11 03:39:29.000 042 33368.86 372.95 2314.38 28.73 2012-02-11 03:39:30.000 042 33368.87 372.94 2314.32 28.73 2012-02-11 03:39:31.000 042 33368.92 372.95 2314.31 28.73 2012-02-11 03:39:32.000 042 33368.81 372.93 2314.29 28.73 2012-02-11 03:39:33.000 042 33368.86 372.96 2314.39 28.73 2012-02-11 03:39:34.000 042 33368.90 372.95 2314.29 28.73 2012-02-11 03:39:35.000 042 33368.86 372.94 2314.32 28.73 2012-02-11 03:39:36.000 042 33368.69 372.94 2314.29 28.73 2012-02-11 03:39:37.000 042 33368.86 372.95 2314.33 28.73 2012-02-11 03:39:38.000 042 33368.84 372.91 2314.33 28.73 2012-02-11 03:39:39.000 042 33368.84 372.94 2314.29 28.73 2012-02-11 03:39:40.000 042 33368.83 372.92 2314.32 28.73 2012-02-11 03:39:41.000 042 33368.87 372.92 2314.33 28.73 2012-02-11 03:39:42.000 042 33368.94 372.96 2314.32 28.73 2012-02-11 03:39:43.000 042 33368.82 373.01 2314.30 28.73 2012-02-11 03:39:44.000 042 33368.84 372.99 2314.38 28.73 2012-02-11 03:39:45.000 042 33368.84 372.98 2314.32 28.73 2012-02-11 03:39:46.000 042 33368.88 372.91 2314.30 28.73 2012-02-11 03:39:47.000 042 33368.82 372.92 2314.21 28.73 2012-02-11 03:39:48.000 042 33368.91 372.91 2314.26 28.73 2012-02-11 03:39:48.000 042 33368.89 372.91 2314.29 28.73 2012-02-11 03:39:50.000 042 33368.88 372.89 2314.27 28.73 2012-02-11 03:39:51.000 042 33368.81 372.90 2314.28 28.73 2012-02-11 03:39:52.000 042 33368.92 372.90 2314.28 28.73 2012-02-11 03:39:53.000 042 33368.80 372.95 2314.34 28.73 2012-02-11 03:39:54.000 042 33368.91 372.88 2314.34 28.73 2012-02-11 03:39:55.000 042 33368.81 372.93 2314.36 28.73 2012-02-11 03:39:56.000 042 33369.01 372.96 2314.36 28.73 2012-02-11 03:39:57.000 042 33368.88 372.94 2314.35 28.73 2012-02-11 03:39:58.000 042 33368.93 372.91 2314.30 28.73 2012-02-11 03:39:59.000 042 33368.88 372.89 2314.32 28.73 2012-02-11 03:40:00.000 042 33368.97 372.93 2314.32 28.73 2012-02-11 03:40:01.000 042 33369.00 372.90 2314.32 28.73 2012-02-11 03:40:01.000 042 33368.84 372.90 2314.36 28.73 2012-02-11 03:40:03.000 042 33368.85 372.91 2314.40 28.73 2012-02-11 03:40:04.000 042 33368.91 372.92 2314.29 28.73 2012-02-11 03:40:05.000 042 33368.94 372.91 2314.24 28.73 2012-02-11 03:40:06.000 042 33369.03 372.90 2314.33 28.73 2012-02-11 03:40:07.000 042 33368.96 372.95 2314.30 28.73 2012-02-11 03:40:08.000 042 33368.93 372.94 2314.32 28.73 2012-02-11 03:40:09.000 042 33368.96 372.91 2314.29 28.73 2012-02-11 03:40:10.000 042 33368.88 372.92 2314.32 28.73 2012-02-11 03:40:11.000 042 33368.99 372.95 2314.29 28.73 2012-02-11 03:40:12.000 042 33368.87 372.90 2314.28 28.73 2012-02-11 03:40:13.000 042 33368.93 372.92 2314.38 28.73 2012-02-11 03:40:14.000 042 33368.94 372.89 2314.39 28.73 2012-02-11 03:40:15.000 042 33368.84 372.94 2314.39 28.73 2012-02-11 03:40:16.000 042 33368.85 372.91 2314.33 28.73 2012-02-11 03:40:17.000 042 33368.89 372.95 2314.35 28.73 2012-02-11 03:40:18.000 042 33368.83 372.92 2314.28 28.73 2012-02-11 03:40:19.000 042 33368.91 372.95 2314.26 28.73 2012-02-11 03:40:20.000 042 33368.78 372.93 2314.33 28.73 2012-02-11 03:40:21.000 042 33368.82 372.92 2314.26 28.73 2012-02-11 03:40:22.000 042 33368.87 372.94 2314.23 28.73 2012-02-11 03:40:23.000 042 33368.84 372.93 2314.34 28.73 2012-02-11 03:40:24.000 042 33368.78 372.91 2314.25 28.73 2012-02-11 03:40:25.000 042 33368.82 372.92 2314.29 28.73 2012-02-11 03:40:26.000 042 33368.88 372.92 2314.26 28.73 2012-02-11 03:40:27.000 042 33368.80 372.95 2314.31 28.73 2012-02-11 03:40:28.000 042 33368.78 372.91 2314.39 28.73 2012-02-11 03:40:29.000 042 33368.87 372.90 2314.42 28.73 2012-02-11 03:40:30.000 042 33368.93 372.92 2314.32 28.73 2012-02-11 03:40:31.000 042 33368.92 372.90 2314.34 28.73 2012-02-11 03:40:32.000 042 33368.94 372.94 2314.31 28.73 2012-02-11 03:40:33.000 042 33368.85 372.91 2314.30 28.73 2012-02-11 03:40:34.000 042 33368.91 372.90 2314.37 28.73 2012-02-11 03:40:35.000 042 33368.85 372.93 2314.40 28.73 2012-02-11 03:40:36.000 042 33368.75 372.95 2314.30 28.73 2012-02-11 03:40:37.000 042 33368.93 372.92 2314.39 28.73 2012-02-11 03:40:38.000 042 33368.88 372.91 2314.38 28.73 2012-02-11 03:40:39.000 042 33368.85 372.89 2314.38 28.73 2012-02-11 03:40:40.000 042 33368.84 372.90 2314.34 28.73 2012-02-11 03:40:41.000 042 33368.93 372.87 2314.48 28.73 2012-02-11 03:40:42.000 042 33368.89 372.93 2314.32 28.73 2012-02-11 03:40:42.000 042 33368.93 372.89 2314.31 28.73 2012-02-11 03:40:44.000 042 33368.81 372.87 2314.33 28.73 2012-02-11 03:40:45.000 042 33368.87 372.88 2314.32 28.73 2012-02-11 03:40:46.000 042 33368.96 372.90 2314.39 28.73 2012-02-11 03:40:47.000 042 33368.92 372.88 2314.33 28.73 2012-02-11 03:40:48.000 042 33368.97 372.89 2314.33 28.73 2012-02-11 03:40:49.000 042 33368.97 372.88 2314.34 28.73 2012-02-11 03:40:50.000 042 33368.90 372.88 2314.32 28.73 2012-02-11 03:40:51.000 042 33368.96 372.82 2314.36 28.73 2012-02-11 03:40:52.000 042 33368.97 372.86 2314.43 28.73 2012-02-11 03:40:53.000 042 33368.94 372.85 2314.29 28.73 2012-02-11 03:40:54.000 042 33368.99 372.88 2314.34 28.73 2012-02-11 03:40:55.000 042 33369.00 372.90 2314.29 28.73 2012-02-11 03:40:55.000 042 33369.04 372.87 2314.36 28.73 2012-02-11 03:40:57.000 042 33369.04 372.87 2314.36 28.73 2012-02-11 03:40:58.000 042 33369.00 372.91 2314.28 28.73 2012-02-11 03:40:59.000 042 33368.96 372.90 2314.31 28.73 2012-02-11 03:41:00.000 042 33369.13 372.94 2314.34 28.73 2012-02-11 03:41:01.000 042 33368.88 372.90 2314.31 28.73 2012-02-11 03:41:02.000 042 33369.07 372.90 2314.34 28.73 2012-02-11 03:41:03.000 042 33369.03 372.91 2314.34 28.73 2012-02-11 03:41:04.000 042 33369.00 372.89 2314.35 28.73 2012-02-11 03:41:05.000 042 33368.99 372.86 2314.38 28.73 2012-02-11 03:41:06.000 042 33368.91 372.89 2314.41 28.73 2012-02-11 03:41:07.000 042 33369.00 372.93 2314.39 28.73 2012-02-11 03:41:08.000 042 33368.88 372.88 2314.35 28.73 2012-02-11 03:41:09.000 042 33368.94 372.93 2314.34 28.73 2012-02-11 03:41:10.000 042 33368.96 372.92 2314.33 28.73 2012-02-11 03:41:11.000 042 33368.93 372.95 2314.39 28.73 2012-02-11 03:41:12.000 042 33368.92 372.95 2314.36 28.73 2012-02-11 03:41:13.000 042 33369.03 372.96 2314.36 28.73 2012-02-11 03:41:14.000 042 33368.88 372.94 2314.38 28.73 2012-02-11 03:41:15.000 042 33368.89 372.91 2314.33 28.73 2012-02-11 03:41:16.000 042 33368.96 372.94 2314.36 28.73 2012-02-11 03:41:17.000 042 33369.01 372.92 2314.45 28.73 2012-02-11 03:41:18.000 042 33368.92 372.95 2314.43 28.73 2012-02-11 03:41:19.000 042 33368.90 372.97 2314.30 28.73 2012-02-11 03:41:20.000 042 33368.92 372.95 2314.41 28.73 2012-02-11 03:41:21.000 042 33368.89 372.93 2314.34 28.73 2012-02-11 03:41:22.000 042 33368.92 372.93 2314.42 28.73 2012-02-11 03:41:23.000 042 33368.84 372.93 2314.33 28.73 2012-02-11 03:41:24.000 042 33368.82 372.93 2314.39 28.73 2012-02-11 03:41:25.000 042 33368.96 372.94 2314.36 28.73 2012-02-11 03:41:26.000 042 33368.83 372.94 2314.43 28.73 2012-02-11 03:41:27.000 042 33368.85 372.93 2314.43 28.73 2012-02-11 03:41:28.000 042 33368.88 372.98 2314.37 28.73 2012-02-11 03:41:29.000 042 33368.88 372.91 2314.34 28.73 2012-02-11 03:41:30.000 042 33368.84 372.89 2314.32 28.73 2012-02-11 03:41:31.000 042 33368.90 372.93 2314.29 28.73 2012-02-11 03:41:32.000 042 33368.82 372.92 2314.34 28.73 2012-02-11 03:41:33.000 042 33368.85 372.95 2314.33 28.73 2012-02-11 03:41:34.000 042 33368.95 372.92 2314.35 28.73 2012-02-11 03:41:35.000 042 33368.84 372.89 2314.36 28.73 2012-02-11 03:41:36.000 042 33368.90 372.94 2314.35 28.73 2012-02-11 03:41:36.000 042 33368.88 372.94 2314.41 28.73 2012-02-11 03:41:38.000 042 33368.83 372.92 2314.33 28.73 2012-02-11 03:41:39.000 042 33368.84 372.95 2314.41 28.73 2012-02-11 03:41:40.000 042 33368.92 372.91 2314.40 28.73 2012-02-11 03:41:41.000 042 33368.96 372.96 2314.37 28.73 2012-02-11 03:41:42.000 042 33368.84 372.89 2314.39 28.73 2012-02-11 03:41:43.000 042 33368.91 372.92 2314.40 28.73 2012-02-11 03:41:44.000 042 33368.94 372.89 2314.45 28.73 2012-02-11 03:41:45.000 042 33368.91 372.85 2314.37 28.73 2012-02-11 03:41:46.000 042 33368.88 372.88 2314.32 28.73 2012-02-11 03:41:47.000 042 33368.83 372.92 2314.36 28.73 2012-02-11 03:41:48.000 042 33368.84 372.91 2314.33 28.73 2012-02-11 03:41:49.000 042 33368.84 372.94 2314.39 28.73 2012-02-11 03:41:49.000 042 33368.88 372.88 2314.34 28.73 2012-02-11 03:41:51.000 042 33368.84 372.88 2314.34 28.73 2012-02-11 03:41:52.000 042 33368.93 372.88 2314.36 28.73 2012-02-11 03:41:53.000 042 33368.88 372.88 2314.38 28.73 2012-02-11 03:41:54.000 042 33368.86 372.88 2314.33 28.73 2012-02-11 03:41:55.000 042 33368.93 372.86 2314.34 28.73 2012-02-11 03:41:56.000 042 33368.88 372.91 2314.39 28.73 2012-02-11 03:41:57.000 042 33368.88 372.87 2314.33 28.73 2012-02-11 03:41:58.000 042 33368.85 372.88 2314.47 28.73 2012-02-11 03:41:59.000 042 33368.90 372.90 2314.36 28.73 2012-02-11 03:42:00.000 042 33368.82 372.87 2314.36 28.73 2012-02-11 03:42:01.000 042 33368.75 372.89 2314.43 28.73 2012-02-11 03:42:02.000 042 33368.90 372.92 2314.42 28.73 2012-02-11 03:42:03.000 042 33368.84 372.93 2314.43 28.73 2012-02-11 03:42:04.000 042 33368.88 372.87 2314.33 28.73 2012-02-11 03:42:05.000 042 33368.79 372.90 2314.45 28.73 2012-02-11 03:42:06.000 042 33368.82 372.91 2314.53 28.73 2012-02-11 03:42:07.000 042 33368.85 372.88 2314.40 28.73 2012-02-11 03:42:08.000 042 33368.74 372.94 2314.36 28.73 2012-02-11 03:42:09.000 042 33368.94 372.89 2314.36 28.73 2012-02-11 03:42:10.000 042 33368.81 372.90 2314.43 28.73 2012-02-11 03:42:11.000 042 33368.87 372.89 2314.46 28.73 2012-02-11 03:42:12.000 042 33368.79 372.87 2314.46 28.73 2012-02-11 03:42:13.000 042 33368.88 372.91 2314.41 28.73 2012-02-11 03:42:14.000 042 33368.96 372.90 2314.42 28.73 2012-02-11 03:42:15.000 042 33368.85 372.89 2314.44 28.73 2012-02-11 03:42:16.000 042 33368.89 372.84 2314.40 28.73 2012-02-11 03:42:17.000 042 33368.93 372.88 2314.45 28.73 2012-02-11 03:42:18.000 042 33368.93 372.92 2314.43 28.73 2012-02-11 03:42:19.000 042 33368.89 372.85 2314.47 28.73 2012-02-11 03:42:20.000 042 33368.87 372.88 2314.39 28.73 2012-02-11 03:42:21.000 042 33368.94 372.88 2314.42 28.73 2012-02-11 03:42:22.000 042 33368.92 372.88 2314.44 28.73 2012-02-11 03:42:23.000 042 33368.96 372.87 2314.41 28.73 2012-02-11 03:42:24.000 042 33368.97 372.91 2314.42 28.73 2012-02-11 03:42:25.000 042 33368.94 372.89 2314.39 28.73 2012-02-11 03:42:26.000 042 33368.94 372.88 2314.40 28.73 2012-02-11 03:42:27.000 042 33368.96 372.84 2314.34 28.73 2012-02-11 03:42:28.000 042 33368.93 372.88 2314.36 28.73 2012-02-11 03:42:29.000 042 33369.00 372.87 2314.38 28.73 2012-02-11 03:42:30.000 042 33368.96 372.90 2314.38 28.73 2012-02-11 03:42:30.000 042 33368.95 372.89 2314.32 28.73 2012-02-11 03:42:32.000 042 33368.99 372.92 2314.41 28.73 2012-02-11 03:42:33.000 042 33369.04 372.88 2314.35 28.73 2012-02-11 03:42:34.000 042 33369.01 372.88 2314.39 28.73 2012-02-11 03:42:35.000 042 33368.98 372.90 2314.39 28.73 2012-02-11 03:42:36.000 042 33368.99 372.91 2314.41 28.73 2012-02-11 03:42:37.000 042 33368.99 372.91 2314.27 28.73 2012-02-11 03:42:38.000 042 33369.08 372.86 2314.32 28.73 2012-02-11 03:42:39.000 042 33369.01 372.87 2314.33 28.73 2012-02-11 03:42:40.000 042 33369.05 372.94 2314.39 28.73 2012-02-11 03:42:41.000 042 33369.00 372.92 2314.41 28.73 2012-02-11 03:42:42.000 042 33369.03 372.92 2314.26 28.73 2012-02-11 03:42:43.000 042 33368.98 372.93 2314.44 28.73 2012-02-11 03:42:43.000 042 33368.99 372.96 2314.42 28.73 2012-02-11 03:42:45.000 042 33368.99 372.96 2314.43 28.73 2012-02-11 03:42:46.000 042 33368.89 372.95 2314.37 28.73 2012-02-11 03:42:47.000 042 33369.03 372.96 2314.38 28.73 2012-02-11 03:42:48.000 042 33369.07 372.96 2314.35 28.73 2012-02-11 03:42:49.000 042 33368.91 372.99 2314.41 28.73 2012-02-11 03:42:50.000 042 33368.85 372.94 2314.47 28.73 2012-02-11 03:42:51.000 042 33368.88 372.95 2314.45 28.73 2012-02-11 03:42:52.000 042 33368.90 372.95 2314.47 28.73 2012-02-11 03:42:53.000 042 33368.94 372.98 2314.44 28.73 2012-02-11 03:42:54.000 042 33368.83 373.01 2314.38 28.73 2012-02-11 03:42:55.000 042 33368.89 373.02 2314.39 28.73 2012-02-11 03:42:56.000 042 33368.82 373.00 2314.43 28.73 2012-02-11 03:42:57.000 042 33368.85 372.98 2314.40 28.73 2012-02-11 03:42:58.000 042 33368.89 373.03 2314.41 28.73 2012-02-11 03:42:59.000 042 33368.84 373.00 2314.47 28.73 2012-02-11 03:43:00.000 042 33368.79 373.00 2314.45 28.73 2012-02-11 03:43:01.000 042 33368.79 373.02 2314.38 28.73 2012-02-11 03:43:02.000 042 33368.86 373.00 2314.48 28.73 2012-02-11 03:43:03.000 042 33368.82 372.99 2314.47 28.73 2012-02-11 03:43:04.000 042 33368.80 373.03 2314.37 28.73 2012-02-11 03:43:05.000 042 33368.78 373.01 2314.44 28.73 2012-02-11 03:43:06.000 042 33368.82 373.00 2314.44 28.73 2012-02-11 03:43:07.000 042 33368.80 372.98 2314.57 28.73 2012-02-11 03:43:08.000 042 33368.76 373.04 2314.40 28.73 2012-02-11 03:43:09.000 042 33368.79 373.05 2314.37 28.73 2012-02-11 03:43:10.000 042 33368.80 373.03 2314.46 28.73 2012-02-11 03:43:11.000 042 33368.84 373.02 2314.46 28.73 2012-02-11 03:43:12.000 042 33368.87 373.07 2314.48 28.73 2012-02-11 03:43:13.000 042 33368.73 373.03 2314.41 28.73 2012-02-11 03:43:14.000 042 33368.88 373.02 2314.43 28.73 2012-02-11 03:43:15.000 042 33368.76 373.02 2314.44 28.73 2012-02-11 03:43:16.000 042 33368.75 373.04 2314.49 28.73 2012-02-11 03:43:17.000 042 33368.81 373.03 2314.38 28.73 2012-02-11 03:43:18.000 042 33368.72 373.02 2314.41 28.73 2012-02-11 03:43:19.000 042 33368.78 373.03 2314.45 28.73 2012-02-11 03:43:20.000 042 33368.79 372.99 2314.53 28.73 2012-02-11 03:43:21.000 042 33368.74 373.01 2314.51 28.73 2012-02-11 03:43:22.000 042 33368.82 373.02 2314.41 28.73 2012-02-11 03:43:23.000 042 33368.85 373.01 2314.49 28.73 2012-02-11 03:43:24.000 042 33368.72 373.00 2314.42 28.73 2012-02-11 03:43:24.000 042 33368.74 373.00 2314.47 28.73 2012-02-11 03:43:26.000 042 33368.82 373.05 2314.43 28.73 2012-02-11 03:43:27.000 042 33368.77 373.03 2314.45 28.73 2012-02-11 03:43:28.000 042 33368.84 373.00 2314.35 28.73 2012-02-11 03:43:29.000 042 33368.87 373.03 2314.41 28.73 2012-02-11 03:43:30.000 042 33368.85 373.01 2314.45 28.73 2012-02-11 03:43:31.000 042 33368.86 373.01 2314.44 28.73 2012-02-11 03:43:32.000 042 33368.91 373.06 2314.49 28.73 2012-02-11 03:43:33.000 042 33368.81 373.05 2314.51 28.73 2012-02-11 03:43:34.000 042 33368.90 373.05 2314.41 28.73 2012-02-11 03:43:35.000 042 33368.81 373.00 2314.56 28.73 2012-02-11 03:43:36.000 042 33368.85 373.09 2314.39 28.73 2012-02-11 03:43:37.000 042 33368.90 373.06 2314.48 28.73 2012-02-11 03:43:37.000 042 33368.81 373.02 2314.41 28.73 2012-02-11 03:43:39.000 042 33368.81 373.01 2314.40 28.73 2012-02-11 03:43:40.000 042 33368.78 373.03 2314.54 28.73 2012-02-11 03:43:41.000 042 33368.87 373.05 2314.39 28.73 2012-02-11 03:43:42.000 042 33368.86 373.05 2314.51 28.73 2012-02-11 03:43:43.000 042 33368.90 373.02 2314.47 28.73 2012-02-11 03:43:44.000 042 33368.75 373.08 2314.45 28.73 2012-02-11 03:43:45.000 042 33368.85 373.07 2314.48 28.73 2012-02-11 03:43:46.000 042 33368.78 373.07 2314.48 28.73 2012-02-11 03:43:47.000 042 33368.82 373.10 2314.46 28.73 2012-02-11 03:43:48.000 042 33368.75 373.04 2314.46 28.73 2012-02-11 03:43:49.000 042 33368.75 373.04 2314.47 28.73 2012-02-11 03:43:50.000 042 33368.75 373.07 2314.41 28.73 2012-02-11 03:43:51.000 042 33368.75 373.07 2314.42 28.73 2012-02-11 03:43:52.000 042 33368.76 373.07 2314.47 28.73 2012-02-11 03:43:53.000 042 33368.84 373.12 2314.48 28.73 2012-02-11 03:43:54.000 042 33368.72 373.05 2314.51 28.73 2012-02-11 03:43:55.000 042 33368.72 373.12 2314.55 28.73 2012-02-11 03:43:56.000 042 33368.76 373.08 2314.55 28.73 2012-02-11 03:43:57.000 042 33368.74 373.08 2314.47 28.73 2012-02-11 03:43:58.000 042 33368.77 373.08 2314.51 28.73 2012-02-11 03:43:59.000 042 33368.81 373.12 2314.43 28.73 2012-02-11 03:44:00.000 042 33368.73 373.06 2314.52 28.73 2012-02-11 03:44:01.000 042 33368.72 373.09 2314.58 28.73 2012-02-11 03:44:02.000 042 33368.91 373.10 2314.42 28.73 2012-02-11 03:44:03.000 042 33368.81 373.11 2314.41 28.73 2012-02-11 03:44:04.000 042 33368.78 373.07 2314.58 28.73 2012-02-11 03:44:05.000 042 33368.75 373.07 2314.51 28.73 2012-02-11 03:44:06.000 042 33368.75 373.05 2314.54 28.73 2012-02-11 03:44:07.000 042 33368.67 373.08 2314.49 28.73 2012-02-11 03:44:08.000 042 33368.79 373.09 2314.54 28.73 2012-02-11 03:44:09.000 042 33368.81 373.07 2314.52 28.73 2012-02-11 03:44:10.000 042 33368.80 373.09 2314.48 28.73 2012-02-11 03:44:11.000 042 33368.77 373.04 2314.57 28.73 2012-02-11 03:44:12.000 042 33368.78 373.11 2314.51 28.73 2012-02-11 03:44:13.000 042 33368.80 373.10 2314.48 28.73 2012-02-11 03:44:14.000 042 33368.87 373.16 2314.54 28.73 2012-02-11 03:44:15.000 042 33368.85 373.12 2314.57 28.73 2012-02-11 03:44:16.000 042 33368.75 373.08 2314.47 28.73 2012-02-11 03:44:17.000 042 33368.84 373.12 2314.54 28.73 2012-02-11 03:44:18.000 042 33368.83 373.15 2314.45 28.73 2012-02-11 03:44:18.000 042 33368.82 373.12 2314.55 28.73 2012-02-11 03:44:20.000 042 33368.73 373.10 2314.53 28.73 2012-02-11 03:44:21.000 042 33368.84 373.09 2314.55 28.73 2012-02-11 03:44:22.000 042 33368.90 373.07 2314.51 28.73 2012-02-11 03:44:23.000 042 33368.74 373.09 2314.51 28.73 2012-02-11 03:44:24.000 042 33368.82 373.14 2314.50 28.73 2012-02-11 03:44:25.000 042 33368.79 373.13 2314.55 28.73 2012-02-11 03:44:26.000 042 33368.83 373.09 2314.49 28.73 2012-02-11 03:44:27.000 042 33368.81 373.10 2314.52 28.73 2012-02-11 03:44:28.000 042 33368.84 373.09 2314.58 28.73 2012-02-11 03:44:29.000 042 33368.81 373.13 2314.51 28.73 2012-02-11 03:44:30.000 042 33368.84 373.14 2314.57 28.73 2012-02-11 03:44:31.000 042 33368.81 373.16 2314.58 28.73 2012-02-11 03:44:31.000 042 33368.79 373.14 2314.50 28.73 2012-02-11 03:44:33.000 042 33368.81 373.09 2314.61 28.73 2012-02-11 03:44:34.000 042 33368.87 373.10 2314.50 28.73 2012-02-11 03:44:35.000 042 33368.94 373.14 2314.48 28.73 2012-02-11 03:44:36.000 042 33368.94 373.14 2314.43 28.73 2012-02-11 03:44:37.000 042 33368.80 373.13 2314.50 28.73 2012-02-11 03:44:38.000 042 33368.98 373.17 2314.51 28.73 2012-02-11 03:44:39.000 042 33368.87 373.13 2314.58 28.73 2012-02-11 03:44:40.000 042 33368.82 373.13 2314.57 28.73 2012-02-11 03:44:41.000 042 33368.93 373.14 2314.43 28.73 2012-02-11 03:44:42.000 042 33368.84 373.14 2314.57 28.73 2012-02-11 03:44:43.000 042 33368.91 373.13 2314.50 28.73 2012-02-11 03:44:44.000 042 33368.94 373.17 2314.54 28.73 2012-02-11 03:44:45.000 042 33368.93 373.17 2314.51 28.73 2012-02-11 03:44:46.000 042 33368.89 373.17 2314.60 28.73 2012-02-11 03:44:47.000 042 33368.93 373.19 2314.63 28.73 2012-02-11 03:44:48.000 042 33368.94 373.18 2314.52 28.73 2012-02-11 03:44:49.000 042 33368.87 373.17 2314.48 28.73 2012-02-11 03:44:50.000 042 33368.91 373.20 2314.60 28.73 2012-02-11 03:44:51.000 042 33368.97 373.17 2314.58 28.73 2012-02-11 03:44:52.000 042 33368.95 373.25 2314.50 28.73 2012-02-11 03:44:53.000 042 33368.87 373.19 2314.57 28.73 2012-02-11 03:44:54.000 042 33369.03 373.23 2314.51 28.73 2012-02-11 03:44:55.000 042 33368.76 373.19 2314.60 28.73 2012-02-11 03:44:56.000 042 33368.94 373.23 2314.54 28.73 2012-02-11 03:44:57.000 042 33368.93 373.17 2314.54 28.73 2012-02-11 03:44:58.000 042 33368.97 373.25 2314.58 28.73 2012-02-11 03:44:59.000 042 33369.05 373.27 2314.52 28.73 2012-02-11 03:45:00.000 042 33368.93 373.29 2314.51 28.73 2012-02-11 03:45:01.000 042 33369.04 373.26 2314.58 28.73 2012-02-11 03:45:02.000 042 33368.91 373.28 2314.52 28.73 2012-02-11 03:45:03.000 042 33368.96 373.28 2314.56 28.73 2012-02-11 03:45:04.000 042 33368.97 373.28 2314.56 28.73 2012-02-11 03:45:05.000 042 33368.93 373.33 2314.66 28.73 2012-02-11 03:45:06.000 042 33368.99 373.30 2314.52 28.73 2012-02-11 03:45:07.000 042 33368.89 373.31 2314.60 28.73 2012-02-11 03:45:08.000 042 33368.90 373.32 2314.52 28.73 2012-02-11 03:45:09.000 042 33368.91 373.32 2314.54 28.73 2012-02-11 03:45:10.000 042 33368.86 373.33 2314.55 28.73 2012-02-11 03:45:11.000 042 33368.85 373.30 2314.63 28.73 2012-02-11 03:45:12.000 042 33368.87 373.33 2314.49 28.73 2012-02-11 03:45:12.000 042 33368.88 373.36 2314.54 28.73 2012-02-11 03:45:14.000 042 33368.93 373.33 2314.45 28.73 2012-02-11 03:45:15.000 042 33368.86 373.33 2314.50 28.73 2012-02-11 03:45:16.000 042 33368.89 373.36 2314.58 28.73 2012-02-11 03:45:17.000 042 33368.84 373.35 2314.56 28.73 2012-02-11 03:45:18.000 042 33368.85 373.34 2314.55 28.73 2012-02-11 03:45:19.000 042 33368.87 373.35 2314.55 28.73 2012-02-11 03:45:20.000 042 33368.87 373.39 2314.61 28.73 2012-02-11 03:45:21.000 042 33368.78 373.35 2314.60 28.73 2012-02-11 03:45:22.000 042 33368.77 373.37 2314.59 28.73 2012-02-11 03:45:23.000 042 33368.87 373.40 2314.60 28.73 2012-02-11 03:45:24.000 042 33368.84 373.41 2314.60 28.73 2012-02-11 03:45:25.000 042 33368.85 373.39 2314.63 28.73 2012-02-11 03:45:25.000 042 33368.82 373.39 2314.56 28.73 2012-02-11 03:45:27.000 042 33368.74 373.37 2314.54 28.73 2012-02-11 03:45:28.000 042 33368.75 373.42 2314.55 28.73 2012-02-11 03:45:29.000 042 33368.84 373.43 2314.67 28.73 2012-02-11 03:45:30.000 042 33368.90 373.44 2314.67 28.73 2012-02-11 03:45:31.000 042 33368.83 373.44 2314.62 28.73 2012-02-11 03:45:32.000 042 33368.71 373.41 2314.64 28.73 2012-02-11 03:45:33.000 042 33368.81 373.36 2314.67 28.73 2012-02-11 03:45:34.000 042 33368.78 373.39 2314.62 28.73 2012-02-11 03:45:35.000 042 33368.81 373.43 2314.57 28.73 2012-02-11 03:45:36.000 042 33368.79 373.41 2314.61 28.73 2012-02-11 03:45:37.000 042 33368.80 373.40 2314.62 28.73 2012-02-11 03:45:38.000 042 33368.78 373.40 2314.72 28.73 2012-02-11 03:45:39.000 042 33368.72 373.43 2314.66 28.73 2012-02-11 03:45:40.000 042 33368.71 373.38 2314.72 28.73 2012-02-11 03:45:41.000 042 33368.81 373.39 2314.63 28.73 2012-02-11 03:45:42.000 042 33368.77 373.43 2314.61 28.73 2012-02-11 03:45:43.000 042 33368.88 373.44 2314.64 28.73 2012-02-11 03:45:44.000 042 33368.78 373.35 2314.57 28.73 2012-02-11 03:45:45.000 042 33368.75 373.36 2314.57 28.73 2012-02-11 03:45:46.000 042 33368.81 373.40 2314.68 28.73 2012-02-11 03:45:47.000 042 33368.79 373.36 2314.69 28.73 2012-02-11 03:45:48.000 042 33368.79 373.42 2314.58 28.73 2012-02-11 03:45:49.000 042 33368.78 373.42 2314.66 28.73 2012-02-11 03:45:50.000 042 33368.76 373.40 2314.62 28.73 2012-02-11 03:45:51.000 042 33368.79 373.38 2314.67 28.73 2012-02-11 03:45:52.000 042 33368.84 373.39 2314.68 28.73 2012-02-11 03:45:53.000 042 33368.83 373.39 2314.68 28.73 2012-02-11 03:45:54.000 042 33368.82 373.37 2314.66 28.73 2012-02-11 03:45:55.000 042 33368.91 373.43 2314.59 28.73 2012-02-11 03:45:56.000 042 33368.82 373.37 2314.74 28.73 2012-02-11 03:45:57.000 042 33368.81 373.35 2314.66 28.73 2012-02-11 03:45:58.000 042 33368.90 373.40 2314.72 28.73 2012-02-11 03:45:59.000 042 33368.85 373.42 2314.75 28.73 2012-02-11 03:46:00.000 042 33368.84 373.42 2314.63 28.73 2012-02-11 03:46:01.000 042 33368.88 373.40 2314.65 28.73 2012-02-11 03:46:02.000 042 33368.85 373.40 2314.76 28.73 2012-02-11 03:46:03.000 042 33368.85 373.38 2314.74 28.73 2012-02-11 03:46:04.000 042 33368.87 373.41 2314.71 28.73 2012-02-11 03:46:05.000 042 33368.88 373.38 2314.64 28.73 2012-02-11 03:46:06.000 042 33368.90 373.40 2314.63 28.73 2012-02-11 03:46:06.000 042 33368.86 373.39 2314.66 28.73 2012-02-11 03:46:08.000 042 33368.94 373.41 2314.68 28.73 2012-02-11 03:46:09.000 042 33368.90 373.38 2314.62 28.73 2012-02-11 03:46:10.000 042 33368.87 373.44 2314.70 28.73 2012-02-11 03:46:11.000 042 33368.90 373.46 2314.66 28.73 2012-02-11 03:46:12.000 042 33368.86 373.44 2314.63 28.73 2012-02-11 03:46:13.000 042 33368.87 373.44 2314.64 28.73 2012-02-11 03:46:14.000 042 33368.82 373.45 2314.68 28.73 2012-02-11 03:46:15.000 042 33368.80 373.44 2314.66 28.73 2012-02-11 03:46:16.000 042 33368.87 373.48 2314.65 28.73 2012-02-11 03:46:17.000 042 33368.85 373.40 2314.67 28.73 2012-02-11 03:46:18.000 042 33368.87 373.44 2314.61 28.73 2012-02-11 03:46:19.000 042 33368.82 373.41 2314.67 28.73 2012-02-11 03:46:19.000 042 33368.95 373.45 2314.62 28.73 2012-02-11 03:46:21.000 042 33368.90 373.44 2314.63 28.73 2012-02-11 03:46:22.000 042 33368.93 373.42 2314.64 28.73 2012-02-11 03:46:23.000 042 33368.95 373.44 2314.63 28.73 2012-02-11 03:46:24.000 042 33368.94 373.42 2314.70 28.73 2012-02-11 03:46:25.000 042 33368.96 373.44 2314.61 28.73 2012-02-11 03:46:26.000 042 33368.89 373.42 2314.61 28.73 2012-02-11 03:46:27.000 042 33368.87 373.41 2314.63 28.73 2012-02-11 03:46:28.000 042 33368.98 373.43 2314.70 28.73 2012-02-11 03:46:29.000 042 33368.95 373.42 2314.61 28.73 2012-02-11 03:46:30.000 042 33368.96 373.44 2314.72 28.73 2012-02-11 03:46:31.000 042 33368.84 373.42 2314.58 28.73 2012-02-11 03:46:32.000 042 33368.82 373.42 2314.62 28.73 2012-02-11 03:46:33.000 042 33368.90 373.43 2314.65 28.73 2012-02-11 03:46:34.000 042 33368.91 373.46 2314.62 28.73 2012-02-11 03:46:35.000 042 33368.96 373.45 2314.68 28.73 2012-02-11 03:46:36.000 042 33369.01 373.45 2314.64 28.73 2012-02-11 03:46:37.000 042 33368.86 373.48 2314.60 28.73 2012-02-11 03:46:38.000 042 33368.92 373.47 2314.59 28.73 2012-02-11 03:46:39.000 042 33368.87 373.45 2314.70 28.73 2012-02-11 03:46:40.000 042 33368.97 373.51 2314.66 28.73 2012-02-11 03:46:41.000 042 33368.88 373.51 2314.55 28.73 2012-02-11 03:46:42.000 042 33368.94 373.50 2314.62 28.73 2012-02-11 03:46:43.000 042 33368.85 373.48 2314.69 28.73 2012-02-11 03:46:44.000 042 33368.93 373.48 2314.70 28.73 2012-02-11 03:46:45.000 042 33368.84 373.47 2314.63 28.73 2012-02-11 03:46:46.000 042 33368.86 373.45 2314.72 28.73 2012-02-11 03:46:47.000 042 33368.87 373.50 2314.67 28.73 2012-02-11 03:46:48.000 042 33368.91 373.48 2314.61 28.73 2012-02-11 03:46:49.000 042 33368.82 373.48 2314.60 28.73 2012-02-11 03:46:50.000 042 33368.90 373.52 2314.75 28.73 2012-02-11 03:46:51.000 042 33368.84 373.48 2314.63 28.73 2012-02-11 03:46:52.000 042 33368.85 373.52 2314.67 28.73 2012-02-11 03:46:53.000 042 33368.88 373.53 2314.76 28.73 2012-02-11 03:46:54.000 042 33368.86 373.50 2314.70 28.73 2012-02-11 03:46:55.000 042 33368.87 373.47 2314.76 28.73 2012-02-11 03:46:56.000 042 33368.78 373.47 2314.72 28.73 2012-02-11 03:46:57.000 042 33368.89 373.44 2314.72 28.73 2012-02-11 03:46:58.000 042 33368.84 373.53 2314.74 28.73 2012-02-11 03:46:59.000 042 33368.84 373.50 2314.67 28.73 2012-02-11 03:47:00.000 042 33368.97 373.50 2314.73 28.73 2012-02-11 03:47:00.000 042 33368.86 373.51 2314.71 28.73 2012-02-11 03:47:02.000 042 33368.85 373.51 2314.77 28.73 2012-02-11 03:47:03.000 042 33368.89 373.50 2314.76 28.73 2012-02-11 03:47:04.000 042 33368.87 373.54 2314.70 28.73 2012-02-11 03:47:05.000 042 33368.85 373.54 2314.79 28.73 2012-02-11 03:47:06.000 042 33368.79 373.47 2314.75 28.73 2012-02-11 03:47:07.000 042 33368.88 373.46 2314.72 28.73 2012-02-11 03:47:08.000 042 33368.81 373.54 2314.68 28.73 2012-02-11 03:47:09.000 042 33368.85 373.52 2314.66 28.73 2012-02-11 03:47:10.000 042 33368.84 373.56 2314.70 28.73 2012-02-11 03:47:11.000 042 33368.91 373.53 2314.74 28.73 2012-02-11 03:47:12.000 042 33368.81 373.52 2314.70 28.73 2012-02-11 03:47:13.000 042 33368.91 373.48 2314.64 28.73 2012-02-11 03:47:13.000 042 33368.97 373.51 2314.72 28.73 2012-02-11 03:47:15.000 042 33368.84 373.50 2314.76 28.73 2012-02-11 03:47:16.000 042 33368.91 373.49 2314.65 28.73 2012-02-11 03:47:17.000 042 33368.96 373.48 2314.74 28.73 2012-02-11 03:47:18.000 042 33368.79 373.51 2314.63 28.73 2012-02-11 03:47:19.000 042 33369.01 373.50 2314.64 28.73 2012-02-11 03:47:20.000 042 33369.06 373.47 2314.78 28.73 2012-02-11 03:47:21.000 042 33369.02 373.50 2314.63 28.73 2012-02-11 03:47:22.000 042 33368.93 373.47 2314.74 28.73 2012-02-11 03:47:23.000 042 33368.91 373.52 2314.68 28.73 2012-02-11 03:47:24.000 042 33368.82 373.50 2314.63 28.73 2012-02-11 03:47:25.000 042 33369.01 373.48 2314.63 28.73 2012-02-11 03:47:26.000 042 33369.00 373.48 2314.69 28.73 2012-02-11 03:47:27.000 042 33368.86 373.47 2314.68 28.73 2012-02-11 03:47:28.000 042 33368.96 373.50 2314.74 28.73 2012-02-11 03:47:29.000 042 33368.93 373.49 2314.73 28.73 2012-02-11 03:47:30.000 042 33368.99 373.46 2314.70 28.73 2012-02-11 03:47:31.000 042 33368.91 373.52 2314.68 28.73 2012-02-11 03:47:32.000 042 33368.99 373.53 2314.71 28.73 2012-02-11 03:47:33.000 042 33368.97 373.53 2314.74 28.73 2012-02-11 03:47:34.000 042 33369.01 373.50 2314.74 28.73 2012-02-11 03:47:35.000 042 33369.02 373.50 2314.68 28.73 2012-02-11 03:47:36.000 042 33368.93 373.51 2314.79 28.73 2012-02-11 03:47:37.000 042 33369.01 373.52 2314.74 28.73 2012-02-11 03:47:38.000 042 33368.98 373.54 2314.69 28.73 2012-02-11 03:47:39.000 042 33369.03 373.57 2314.76 28.73 2012-02-11 03:47:40.000 042 33369.06 373.54 2314.79 28.73 2012-02-11 03:47:41.000 042 33369.03 373.55 2314.68 28.73 2012-02-11 03:47:42.000 042 33369.13 373.53 2314.78 28.73 2012-02-11 03:47:43.000 042 33368.88 373.52 2314.68 28.73 2012-02-11 03:47:44.000 042 33369.02 373.50 2314.76 28.73 2012-02-11 03:47:45.000 042 33368.99 373.45 2314.74 28.73 2012-02-11 03:47:46.000 042 33368.99 373.52 2314.72 28.73 2012-02-11 03:47:47.000 042 33369.03 373.52 2314.78 28.73 2012-02-11 03:47:48.000 042 33369.12 373.53 2314.73 28.73 2012-02-11 03:47:49.000 042 33368.99 373.51 2314.80 28.73 2012-02-11 03:47:50.000 042 33369.07 373.53 2314.70 28.73 2012-02-11 03:47:51.000 042 33369.04 373.54 2314.64 28.73 2012-02-11 03:47:52.000 042 33369.07 373.54 2314.77 28.73 2012-02-11 03:47:53.000 042 33369.00 373.55 2314.72 28.73 2012-02-11 03:47:54.000 042 33368.90 373.53 2314.74 28.73 2012-02-11 03:47:54.000 042 33369.07 373.51 2314.70 28.73 2012-02-11 03:47:56.000 042 33368.93 373.50 2314.72 28.73 2012-02-11 03:47:57.000 042 33368.99 373.52 2314.71 28.73 2012-02-11 03:47:58.000 042 33369.00 373.51 2314.79 28.73 2012-02-11 03:47:59.000 042 33369.06 373.53 2314.68 28.73 2012-02-11 03:48:00.000 042 33369.06 373.54 2314.72 28.73 2012-02-11 03:48:01.000 042 33368.99 373.55 2314.74 28.73 2012-02-11 03:48:02.000 042 33369.15 373.57 2314.74 28.73 2012-02-11 03:48:03.000 042 33369.10 373.58 2314.69 28.73 2012-02-11 03:48:04.000 042 33369.19 373.53 2314.68 28.73 2012-02-11 03:48:05.000 042 33369.10 373.56 2314.73 28.73 2012-02-11 03:48:06.000 042 33369.00 373.53 2314.75 28.73 2012-02-11 03:48:07.000 042 33369.19 373.57 2314.63 28.73 2012-02-11 03:48:07.000 042 33369.04 373.56 2314.77 28.73 2012-02-11 03:48:09.000 042 33369.04 373.55 2314.79 28.73 2012-02-11 03:48:10.000 042 33369.07 373.56 2314.83 28.73 2012-02-11 03:48:11.000 042 33369.06 373.60 2314.76 28.73 2012-02-11 03:48:12.000 042 33369.09 373.56 2314.69 28.73 2012-02-11 03:48:13.000 042 33369.06 373.53 2314.69 28.73 2012-02-11 03:48:14.000 042 33369.06 373.58 2314.78 28.73 2012-02-11 03:48:15.000 042 33369.06 373.55 2314.82 28.73 2012-02-11 03:48:16.000 042 33369.03 373.56 2314.72 28.73 2012-02-11 03:48:17.000 042 33369.07 373.58 2314.76 28.73 2012-02-11 03:48:18.000 042 33369.04 373.55 2314.57 28.73 2012-02-11 03:48:19.000 042 33369.10 373.59 2314.74 28.73 2012-02-11 03:48:20.000 042 33369.03 373.54 2314.74 28.73 2012-02-11 03:48:21.000 042 33369.10 373.54 2314.73 28.73 2012-02-11 03:48:22.000 042 33369.15 373.57 2314.78 28.73 2012-02-11 03:48:23.000 042 33369.04 373.58 2314.70 28.73 2012-02-11 03:48:24.000 042 33369.06 373.57 2314.76 28.73 2012-02-11 03:48:25.000 042 33369.04 373.56 2314.77 28.73 2012-02-11 03:48:26.000 042 33369.08 373.55 2314.71 28.73 2012-02-11 03:48:27.000 042 33369.16 373.53 2314.68 28.73 2012-02-11 03:48:28.000 042 33369.10 373.57 2314.79 28.73 2012-02-11 03:48:29.000 042 33369.16 373.59 2314.74 28.73 2012-02-11 03:48:30.000 042 33369.10 373.54 2314.74 28.73 2012-02-11 03:48:31.000 042 33369.11 373.55 2314.68 28.73 2012-02-11 03:48:32.000 042 33369.11 373.57 2314.77 28.73 2012-02-11 03:48:33.000 042 33369.13 373.60 2314.76 28.73 2012-02-11 03:48:34.000 042 33369.14 373.58 2314.74 28.73 2012-02-11 03:48:35.000 042 33369.19 373.58 2314.73 28.73 2012-02-11 03:48:36.000 042 33369.07 373.59 2314.72 28.73 2012-02-11 03:48:37.000 042 33369.12 373.58 2314.67 28.73 2012-02-11 03:48:38.000 042 33369.19 373.55 2314.73 28.73 2012-02-11 03:48:39.000 042 33369.15 373.61 2314.70 28.73 2012-02-11 03:48:40.000 042 33369.17 373.60 2314.67 28.73 2012-02-11 03:48:41.000 042 33369.18 373.63 2314.73 28.73 2012-02-11 03:48:42.000 042 33369.08 373.59 2314.70 28.73 2012-02-11 03:48:43.000 042 33369.13 373.63 2314.73 28.73 2012-02-11 03:48:44.000 042 33369.06 373.63 2314.77 28.73 2012-02-11 03:48:45.000 042 33369.12 373.60 2314.84 28.73 2012-02-11 03:48:46.000 042 33369.13 373.61 2314.74 28.73 2012-02-11 03:48:47.000 042 33369.10 373.59 2314.74 28.73 2012-02-11 03:48:48.000 042 33369.12 373.61 2314.69 28.73 2012-02-11 03:48:48.000 042 33369.09 373.59 2314.82 28.73 2012-02-11 03:48:50.000 042 33369.12 373.61 2314.80 28.73 2012-02-11 03:48:51.000 042 33369.07 373.62 2314.72 28.73 2012-02-11 03:48:52.000 042 33369.14 373.62 2314.81 28.73 2012-02-11 03:48:53.000 042 33369.06 373.63 2314.76 28.73 2012-02-11 03:48:54.000 042 33369.09 373.61 2314.74 28.73 2012-02-11 03:48:55.000 042 33369.19 373.58 2314.78 28.73 2012-02-11 03:48:56.000 042 33369.10 373.61 2314.74 28.73 2012-02-11 03:48:57.000 042 33369.19 373.61 2314.72 28.73 2012-02-11 03:48:58.000 042 33369.14 373.61 2314.75 28.73 2012-02-11 03:48:59.000 042 33369.06 373.62 2314.76 28.73 2012-02-11 03:49:00.000 042 33369.13 373.62 2314.72 28.73 2012-02-11 03:49:01.000 042 33369.10 373.61 2314.72 28.73 2012-02-11 03:49:01.000 042 33369.18 373.63 2314.72 28.73 2012-02-11 03:49:03.000 042 33369.12 373.61 2314.77 28.73 2012-02-11 03:49:04.000 042 33369.13 373.58 2314.77 28.73 2012-02-11 03:49:05.000 042 33369.12 373.60 2314.74 28.73 2012-02-11 03:49:06.000 042 33369.10 373.63 2314.72 28.73 2012-02-11 03:49:07.000 042 33369.18 373.60 2314.76 28.73 2012-02-11 03:49:08.000 042 33369.17 373.61 2314.75 28.73 2012-02-11 03:49:09.000 042 33369.10 373.58 2314.77 28.73 2012-02-11 03:49:10.000 042 33369.19 373.59 2314.79 28.73 2012-02-11 03:49:11.000 042 33369.16 373.53 2314.78 28.73 2012-02-11 03:49:12.000 042 33369.15 373.58 2314.78 28.73 2012-02-11 03:49:13.000 042 33369.21 373.54 2314.72 28.73 2012-02-11 03:49:14.000 042 33369.25 373.55 2314.74 28.73 2012-02-11 03:49:15.000 042 33369.16 373.53 2314.76 28.73 2012-02-11 03:49:16.000 042 33369.21 373.54 2314.76 28.73 2012-02-11 03:49:17.000 042 33369.28 373.53 2314.78 28.73 2012-02-11 03:49:18.000 042 33369.19 373.57 2314.86 28.73 2012-02-11 03:49:19.000 042 33369.21 373.56 2314.69 28.73 2012-02-11 03:49:20.000 042 33369.22 373.56 2314.74 28.73 2012-02-11 03:49:21.000 042 33369.21 373.56 2314.78 28.73 2012-02-11 03:49:22.000 042 33369.19 373.56 2314.74 28.73 2012-02-11 03:49:23.000 042 33369.27 373.53 2314.70 28.73 2012-02-11 03:49:24.000 042 33369.21 373.55 2314.78 28.73 2012-02-11 03:49:25.000 042 33369.29 373.52 2314.70 28.73 2012-02-11 03:49:26.000 042 33369.31 373.51 2314.75 28.73 2012-02-11 03:49:27.000 042 33369.31 373.49 2314.71 28.73 2012-02-11 03:49:28.000 042 33369.38 373.51 2314.74 28.73 2012-02-11 03:49:29.000 042 33369.35 373.51 2314.76 28.73 2012-02-11 03:49:30.000 042 33369.31 373.48 2314.76 28.73 2012-02-11 03:49:31.000 042 33369.37 373.48 2314.70 28.73 2012-02-11 03:49:32.000 042 33369.41 373.50 2314.69 28.73 2012-02-11 03:49:33.000 042 33369.35 373.49 2314.71 28.73 2012-02-11 03:49:34.000 042 33369.37 373.46 2314.75 28.73 2012-02-11 03:49:35.000 042 33369.41 373.48 2314.72 28.73 2012-02-11 03:49:36.000 042 33369.31 373.50 2314.78 28.73 2012-02-11 03:49:37.000 042 33369.43 373.47 2314.76 28.73 2012-02-11 03:49:38.000 042 33369.40 373.47 2314.78 28.73 2012-02-11 03:49:39.000 042 33369.41 373.47 2314.76 28.73 2012-02-11 03:49:40.000 042 33369.45 373.46 2314.78 28.73 2012-02-11 03:49:41.000 042 33369.50 373.49 2314.70 28.73 2012-02-11 03:49:42.000 042 33369.42 373.49 2314.70 28.73 2012-02-11 03:49:42.000 042 33369.40 373.48 2314.74 28.73 2012-02-11 03:49:44.000 042 33369.51 373.47 2314.73 28.73 2012-02-11 03:49:45.000 042 33369.46 373.47 2314.68 28.73 2012-02-11 03:49:46.000 042 33369.53 373.48 2314.74 28.73 2012-02-11 03:49:47.000 042 33369.50 373.51 2314.78 28.73 2012-02-11 03:49:48.000 042 33369.46 373.46 2314.70 28.73 2012-02-11 03:49:49.000 042 33369.48 373.49 2314.64 28.73 2012-02-11 03:49:50.000 042 33369.49 373.51 2314.69 28.73 2012-02-11 03:49:51.000 042 33369.46 373.50 2314.70 28.73 2012-02-11 03:49:52.000 042 33369.51 373.54 2314.73 28.73 2012-02-11 03:49:53.000 042 33369.44 373.55 2314.65 28.73 2012-02-11 03:49:54.000 042 33369.41 373.50 2314.76 28.73 2012-02-11 03:49:55.000 042 33369.50 373.55 2314.74 28.73 2012-02-11 03:49:55.000 042 33369.48 373.53 2314.73 28.73 2012-02-11 03:49:57.000 042 33369.41 373.52 2314.69 28.73 2012-02-11 03:49:58.000 042 33369.39 373.59 2314.69 28.73 2012-02-11 03:49:59.000 042 33369.46 373.58 2314.64 28.73 2012-02-11 03:50:00.000 042 33369.33 373.56 2314.76 28.73 2012-02-11 03:50:01.000 042 33369.42 373.57 2314.71 28.73 2012-02-11 03:50:02.000 042 33369.29 373.62 2314.78 28.73 2012-02-11 03:50:03.000 042 33369.32 373.58 2314.70 28.73 2012-02-11 03:50:04.000 042 33369.40 373.61 2314.74 28.73 2012-02-11 03:50:05.000 042 33369.43 373.60 2314.70 28.73 2012-02-11 03:50:06.000 042 33369.33 373.58 2314.84 28.73 2012-02-11 03:50:07.000 042 33369.29 373.61 2314.77 28.73 2012-02-11 03:50:08.000 042 33369.40 373.66 2314.76 28.73 2012-02-11 03:50:09.000 042 33369.41 373.63 2314.78 28.73 2012-02-11 03:50:10.000 042 33369.35 373.62 2314.82 28.73 2012-02-11 03:50:11.000 042 33369.38 373.61 2314.78 28.73 2012-02-11 03:50:12.000 042 33369.26 373.64 2314.79 28.73 2012-02-11 03:50:13.000 042 33369.24 373.66 2314.76 28.73 2012-02-11 03:50:14.000 042 33369.34 373.65 2314.72 28.73 2012-02-11 03:50:15.000 042 33369.22 373.68 2314.74 28.73 2012-02-11 03:50:16.000 042 33369.27 373.66 2314.78 28.73 2012-02-11 03:50:17.000 042 33369.30 373.69 2314.78 28.73 2012-02-11 03:50:18.000 042 33369.25 373.67 2314.74 28.73 2012-02-11 03:50:19.000 042 33369.22 373.67 2314.79 28.73 2012-02-11 03:50:20.000 042 33369.35 373.69 2314.78 28.73 2012-02-11 03:50:21.000 042 33369.25 373.67 2314.75 28.73 2012-02-11 03:50:22.000 042 33369.22 373.64 2314.81 28.73 2012-02-11 03:50:23.000 042 33369.24 373.61 2314.80 28.73 2012-02-11 03:50:24.000 042 33369.21 373.63 2314.83 28.73 2012-02-11 03:50:25.000 042 33369.28 373.65 2314.83 28.73 2012-02-11 03:50:26.000 042 33369.32 373.66 2314.85 28.73 2012-02-11 03:50:27.000 042 33369.21 373.63 2314.92 28.73 2012-02-11 03:50:28.000 042 33369.26 373.68 2314.80 28.73 2012-02-11 03:50:29.000 042 33369.26 373.62 2314.80 28.73 2012-02-11 03:50:30.000 042 33369.29 373.63 2314.79 28.73 2012-02-11 03:50:31.000 042 33369.13 373.64 2314.75 28.73 2012-02-11 03:50:32.000 042 33369.33 373.64 2314.76 28.73 2012-02-11 03:50:33.000 042 33369.25 373.66 2314.81 28.73 2012-02-11 03:50:34.000 042 33369.28 373.64 2314.80 28.73 2012-02-11 03:50:35.000 042 33369.29 373.63 2314.79 28.73 2012-02-11 03:50:36.000 042 33369.22 373.67 2314.83 28.73 2012-02-11 03:50:36.000 042 33369.10 373.63 2314.88 28.73 2012-02-11 03:50:38.000 042 33369.31 373.66 2314.86 28.73 2012-02-11 03:50:39.000 042 33369.19 373.65 2314.86 28.73 2012-02-11 03:50:40.000 042 33369.23 373.67 2314.85 28.73 2012-02-11 03:50:41.000 042 33369.32 373.66 2314.85 28.73 2012-02-11 03:50:42.000 042 33369.34 373.65 2314.84 28.73 2012-02-11 03:50:43.000 042 33369.19 373.67 2314.92 28.73 2012-02-11 03:50:44.000 042 33369.31 373.68 2314.83 28.73 2012-02-11 03:50:45.000 042 33369.31 373.66 2314.86 28.73 2012-02-11 03:50:46.000 042 33369.31 373.61 2314.92 28.73 2012-02-11 03:50:47.000 042 33369.36 373.67 2314.90 28.73 2012-02-11 03:50:48.000 042 33369.28 373.68 2314.82 28.73 2012-02-11 03:50:49.000 042 33369.25 373.71 2314.79 28.73 2012-02-11 03:50:49.000 042 33369.28 373.69 2314.80 28.73 2012-02-11 03:50:51.000 042 33369.38 373.67 2314.84 28.73 2012-02-11 03:50:52.000 042 33369.38 373.68 2314.90 28.73 2012-02-11 03:50:53.000 042 33369.32 373.70 2314.85 28.73 2012-02-11 03:50:54.000 042 33369.29 373.70 2314.85 28.73 2012-02-11 03:50:55.000 042 33369.38 373.67 2314.83 28.73 2012-02-11 03:50:56.000 042 33369.32 373.68 2314.81 28.73 2012-02-11 03:50:57.000 042 33369.30 373.67 2314.82 28.73 2012-02-11 03:50:58.000 042 33369.32 373.71 2314.88 28.73 2012-02-11 03:50:59.000 042 33369.38 373.71 2314.91 28.73 2012-02-11 03:51:00.000 042 33369.32 373.73 2314.86 28.73 2012-02-11 03:51:01.000 042 33369.30 373.70 2314.83 28.73 2012-02-11 03:51:02.000 042 33369.34 373.68 2314.91 28.73 2012-02-11 03:51:03.000 042 33369.28 373.67 2314.94 28.73 2012-02-11 03:51:04.000 042 33369.40 373.69 2314.86 28.73 2012-02-11 03:51:05.000 042 33369.34 373.74 2314.94 28.73 2012-02-11 03:51:06.000 042 33369.31 373.67 2314.81 28.73 2012-02-11 03:51:07.000 042 33369.36 373.69 2314.94 28.73 2012-02-11 03:51:08.000 042 33369.43 373.72 2314.88 28.73 2012-02-11 03:51:09.000 042 33369.35 373.74 2314.88 28.73 2012-02-11 03:51:10.000 042 33369.37 373.71 2314.83 28.73 2012-02-11 03:51:11.000 042 33369.35 373.69 2314.82 28.73 2012-02-11 03:51:12.000 042 33369.32 373.69 2314.88 28.73 2012-02-11 03:51:13.000 042 33369.47 373.70 2314.83 28.73 2012-02-11 03:51:14.000 042 33369.26 373.69 2314.89 28.73 2012-02-11 03:51:15.000 042 33369.37 373.73 2314.82 28.73 2012-02-11 03:51:16.000 042 33369.37 373.73 2314.82 28.73 2012-02-11 03:51:17.000 042 33369.38 373.72 2314.94 28.73 2012-02-11 03:51:18.000 042 33369.31 373.70 2314.88 28.73 2012-02-11 03:51:19.000 042 33369.32 373.75 2314.92 28.73 2012-02-11 03:51:20.000 042 33369.29 373.72 2314.88 28.73 2012-02-11 03:51:21.000 042 33369.25 373.69 2314.87 28.73 2012-02-11 03:51:22.000 042 33369.35 373.75 2314.78 28.73 2012-02-11 03:51:23.000 042 33369.34 373.75 2314.92 28.73 2012-02-11 03:51:24.000 042 33369.26 373.75 2314.92 28.73 2012-02-11 03:51:25.000 042 33369.28 373.69 2314.89 28.73 2012-02-11 03:51:26.000 042 33369.35 373.75 2314.91 28.73 2012-02-11 03:51:27.000 042 33369.26 373.71 2314.88 28.73 2012-02-11 03:51:28.000 042 33369.29 373.77 2314.88 28.73 2012-02-11 03:51:29.000 042 33369.31 373.75 2314.86 28.73 2012-02-11 03:51:30.000 042 33369.30 373.74 2314.87 28.73 2012-02-11 03:51:30.000 042 33369.29 373.73 2314.85 28.73 2012-02-11 03:51:32.000 042 33369.24 373.73 2314.85 28.73 2012-02-11 03:51:33.000 042 33369.28 373.73 2314.92 28.73 2012-02-11 03:51:34.000 042 33369.30 373.73 2314.91 28.73 2012-02-11 03:51:35.000 042 33369.26 373.69 2314.87 28.73 2012-02-11 03:51:36.000 042 33369.29 373.75 2314.92 28.73 2012-02-11 03:51:37.000 042 33369.24 373.78 2314.90 28.73 2012-02-11 03:51:38.000 042 33369.24 373.72 2314.86 28.73 2012-02-11 03:51:39.000 042 33369.19 373.71 2314.91 28.73 2012-02-11 03:51:40.000 042 33369.22 373.74 2314.88 28.73 2012-02-11 03:51:41.000 042 33369.24 373.73 2314.92 28.73 2012-02-11 03:51:42.000 042 33369.23 373.76 2314.92 28.73 2012-02-11 03:51:43.000 042 33369.13 373.75 2314.81 28.73 2012-02-11 03:51:43.000 042 33369.27 373.73 2314.92 28.73 2012-02-11 03:51:45.000 042 33369.26 373.70 2314.89 28.73 2012-02-11 03:51:46.000 042 33369.26 373.73 2314.97 28.73 2012-02-11 03:51:47.000 042 33369.20 373.71 2314.94 28.73 2012-02-11 03:51:48.000 042 33369.19 373.74 2314.91 28.73 2012-02-11 03:51:49.000 042 33369.27 373.77 2314.98 28.73 2012-02-11 03:51:50.000 042 33369.28 373.75 2314.95 28.73 2012-02-11 03:51:51.000 042 33369.26 373.74 2314.91 28.73 2012-02-11 03:51:52.000 042 33369.31 373.75 2315.00 28.73 2012-02-11 03:51:53.000 042 33369.31 373.72 2314.95 28.73 2012-02-11 03:51:54.000 042 33369.23 373.76 2314.94 28.73 2012-02-11 03:51:55.000 042 33369.35 373.77 2314.99 28.73 2012-02-11 03:51:56.000 042 33369.34 373.71 2314.88 28.73 2012-02-11 03:51:57.000 042 33369.32 373.70 2314.97 28.73 2012-02-11 03:51:58.000 042 33369.37 373.74 2314.91 28.73 2012-02-11 03:51:59.000 042 33369.35 373.77 2314.95 28.73 2012-02-11 03:52:00.000 042 33369.32 373.73 2314.94 28.73 2012-02-11 03:52:01.000 042 33369.38 373.74 2314.97 28.73 2012-02-11 03:52:02.000 042 33369.31 373.67 2315.00 28.73 2012-02-11 03:52:03.000 042 33369.37 373.70 2314.99 28.73 2012-02-11 03:52:04.000 042 33369.33 373.73 2314.97 28.73 2012-02-11 03:52:05.000 042 33369.38 373.74 2314.94 28.73 2012-02-11 03:52:06.000 042 33369.33 373.72 2314.88 28.73 2012-02-11 03:52:07.000 042 33369.42 373.74 2314.95 28.73 2012-02-11 03:52:08.000 042 33369.31 373.72 2315.00 28.73 2012-02-11 03:52:09.000 042 33369.32 373.71 2314.97 28.73 2012-02-11 03:52:10.000 042 33369.44 373.72 2314.97 28.73 2012-02-11 03:52:11.000 042 33369.43 373.73 2314.96 28.73 2012-02-11 03:52:12.000 042 33369.40 373.69 2315.01 28.73 2012-02-11 03:52:13.000 042 33369.51 373.73 2314.98 28.73 2012-02-11 03:52:14.000 042 33369.41 373.74 2315.03 28.73 2012-02-11 03:52:15.000 042 33369.47 373.70 2315.01 28.73 2012-02-11 03:52:16.000 042 33369.51 373.73 2315.00 28.73 2012-02-11 03:52:17.000 042 33369.44 373.72 2314.97 28.73 2012-02-11 03:52:18.000 042 33369.45 373.70 2314.99 28.73 2012-02-11 03:52:19.000 042 33369.44 373.73 2314.94 28.73 2012-02-11 03:52:20.000 042 33369.41 373.71 2314.97 28.73 2012-02-11 03:52:21.000 042 33369.43 373.73 2314.94 28.73 2012-02-11 03:52:22.000 042 33369.42 373.74 2314.94 28.73 2012-02-11 03:52:23.000 042 33369.50 373.76 2314.88 28.73 2012-02-11 03:52:24.000 042 33369.42 373.72 2314.89 28.73 2012-02-11 03:52:24.000 042 33369.38 373.71 2314.95 28.73 2012-02-11 03:52:26.000 042 33369.55 373.73 2314.94 28.73 2012-02-11 03:52:27.000 042 33369.42 373.69 2314.85 28.73 2012-02-11 03:52:28.000 042 33369.48 373.76 2315.01 28.73 2012-02-11 03:52:29.000 042 33369.46 373.75 2314.91 28.73 2012-02-11 03:52:30.000 042 33369.49 373.80 2314.88 28.73 2012-02-11 03:52:31.000 042 33369.43 373.75 2314.97 28.73 2012-02-11 03:52:32.000 042 33369.47 373.78 2314.85 28.73 2012-02-11 03:52:33.000 042 33369.45 373.77 2314.86 28.73 2012-02-11 03:52:34.000 042 33369.47 373.77 2314.93 28.73 2012-02-11 03:52:35.000 042 33369.48 373.76 2314.90 28.73 2012-02-11 03:52:36.000 042 33369.44 373.76 2314.94 28.73 2012-02-11 03:52:37.000 042 33369.51 373.77 2314.98 28.73 2012-02-11 03:52:37.000 042 33369.54 373.79 2314.93 28.73 2012-02-11 03:52:39.000 042 33369.46 373.82 2314.97 28.73 2012-02-11 03:52:40.000 042 33369.47 373.80 2314.98 28.73 2012-02-11 03:52:41.000 042 33369.53 373.74 2314.93 28.73 2012-02-11 03:52:42.000 042 33369.49 373.78 2314.83 28.73 2012-02-11 03:52:43.000 042 33369.49 373.81 2314.95 28.73 2012-02-11 03:52:44.000 042 33369.41 373.80 2314.95 28.73 2012-02-11 03:52:45.000 042 33369.43 373.79 2314.94 28.73 2012-02-11 03:52:46.000 042 33369.47 373.80 2314.99 28.73 2012-02-11 03:52:47.000 042 33369.52 373.78 2314.92 28.73 2012-02-11 03:52:48.000 042 33369.44 373.77 2315.03 28.73 2012-02-11 03:52:49.000 042 33369.57 373.85 2314.96 28.73 2012-02-11 03:52:50.000 042 33369.50 373.79 2314.88 28.73 2012-02-11 03:52:51.000 042 33369.46 373.81 2314.95 28.73 2012-02-11 03:52:52.000 042 33369.53 373.82 2314.99 28.73 2012-02-11 03:52:53.000 042 33369.59 373.83 2314.90 28.73 2012-02-11 03:52:54.000 042 33369.61 373.83 2314.97 28.73 2012-02-11 03:52:55.000 042 33369.43 373.79 2314.95 28.73 2012-02-11 03:52:56.000 042 33369.40 373.80 2314.96 28.73 2012-02-11 03:52:57.000 042 33369.41 373.79 2315.02 28.73 2012-02-11 03:52:58.000 042 33369.47 373.84 2314.92 28.73 2012-02-11 03:52:59.000 042 33369.51 373.83 2314.95 28.73 2012-02-11 03:53:00.000 042 33369.46 373.83 2314.94 28.73 2012-02-11 03:53:01.000 042 33369.43 373.84 2314.99 28.73 2012-02-11 03:53:02.000 042 33369.41 373.89 2314.90 28.73 2012-02-11 03:53:03.000 042 33369.50 373.85 2314.88 28.73 2012-02-11 03:53:04.000 042 33369.52 373.85 2314.96 28.73 2012-02-11 03:53:05.000 042 33369.51 373.84 2314.97 28.73 2012-02-11 03:53:06.000 042 33369.51 373.87 2314.91 28.73 2012-02-11 03:53:07.000 042 33369.46 373.83 2314.88 28.73 2012-02-11 03:53:08.000 042 33369.53 373.83 2314.93 28.73 2012-02-11 03:53:09.000 042 33369.49 373.84 2314.90 28.73 2012-02-11 03:53:10.000 042 33369.46 373.84 2314.91 28.73 2012-02-11 03:53:11.000 042 33369.51 373.84 2314.91 28.73 2012-02-11 03:53:12.000 042 33369.41 373.85 2314.92 28.73 2012-02-11 03:53:13.000 042 33369.49 373.87 2315.02 28.73 2012-02-11 03:53:14.000 042 33369.42 373.84 2315.07 28.73 2012-02-11 03:53:15.000 042 33369.41 373.81 2315.03 28.73 2012-02-11 03:53:16.000 042 33369.48 373.82 2314.95 28.73 2012-02-11 03:53:17.000 042 33369.46 373.87 2314.97 28.73 2012-02-11 03:53:18.000 042 33369.43 373.84 2314.92 28.73 2012-02-11 03:53:18.000 042 33369.41 373.81 2315.01 28.73 2012-02-11 03:53:20.000 042 33369.50 373.87 2314.98 28.73 2012-02-11 03:53:21.000 042 33369.46 373.86 2315.01 28.73 2012-02-11 03:53:22.000 042 33369.47 373.87 2314.98 28.73 2012-02-11 03:53:23.000 042 33369.42 373.85 2315.01 28.73 2012-02-11 03:53:24.000 042 33369.43 373.82 2315.05 28.73 2012-02-11 03:53:25.000 042 33369.44 373.85 2314.98 28.73 2012-02-11 03:53:26.000 042 33369.50 373.83 2315.01 28.73 2012-02-11 03:53:27.000 042 33369.38 373.79 2315.01 28.73 2012-02-11 03:53:28.000 042 33369.47 373.85 2314.98 28.73 2012-02-11 03:53:29.000 042 33369.44 373.84 2315.02 28.73 2012-02-11 03:53:30.000 042 33369.44 373.82 2314.95 28.73 2012-02-11 03:53:31.000 042 33369.51 373.84 2315.02 28.73 2012-02-11 03:53:31.000 042 33369.51 373.84 2314.91 28.73 2012-02-11 03:53:33.000 042 33369.44 373.82 2314.95 28.73 2012-02-11 03:53:34.000 042 33369.48 373.82 2315.04 28.73 2012-02-11 03:53:35.000 042 33369.39 373.85 2315.00 28.73 2012-02-11 03:53:36.000 042 33369.38 373.84 2315.01 28.73 2012-02-11 03:53:37.000 042 33369.48 373.81 2315.06 28.73 2012-02-11 03:53:38.000 042 33369.44 373.85 2315.07 28.73 2012-02-11 03:53:39.000 042 33369.49 373.82 2315.01 28.73 2012-02-11 03:53:40.000 042 33369.49 373.83 2314.99 28.73 2012-02-11 03:53:41.000 042 33369.49 373.83 2315.02 28.73 2012-02-11 03:53:42.000 042 33369.53 373.86 2315.00 28.73 2012-02-11 03:53:43.000 042 33369.45 373.89 2315.01 28.73 2012-02-11 03:53:44.000 042 33369.57 373.87 2315.01 28.73 2012-02-11 03:53:45.000 042 33369.47 373.86 2314.97 28.73 2012-02-11 03:53:46.000 042 33369.47 373.86 2315.03 28.73 2012-02-11 03:53:47.000 042 33369.54 373.88 2315.01 28.73 2012-02-11 03:53:48.000 042 33369.51 373.86 2314.99 28.73 2012-02-11 03:53:49.000 042 33369.48 373.88 2315.10 28.73 2012-02-11 03:53:50.000 042 33369.67 373.81 2315.13 28.73 2012-02-11 03:53:51.000 042 33369.59 373.87 2315.00 28.73 2012-02-11 03:53:52.000 042 33369.57 373.88 2315.01 28.73 2012-02-11 03:53:53.000 042 33369.53 373.85 2315.05 28.73 2012-02-11 03:53:54.000 042 33369.52 373.86 2315.07 28.73 2012-02-11 03:53:55.000 042 33369.62 373.82 2314.99 28.73 2012-02-11 03:53:56.000 042 33369.43 373.90 2315.01 28.73 2012-02-11 03:53:57.000 042 33369.59 373.86 2315.05 28.73 2012-02-11 03:53:58.000 042 33369.42 373.82 2315.01 28.73 2012-02-11 03:53:59.000 042 33369.48 373.86 2314.96 28.73 2012-02-11 03:54:00.000 042 33369.52 373.84 2315.16 28.73 2012-02-11 03:54:01.000 042 33369.44 373.86 2315.10 28.73 2012-02-11 03:54:02.000 042 33369.63 373.88 2315.07 28.73 2012-02-11 03:54:03.000 042 33369.51 373.89 2314.94 28.73 2012-02-11 03:54:04.000 042 33369.49 373.86 2314.97 28.73 2012-02-11 03:54:05.000 042 33369.58 373.88 2315.11 28.73 2012-02-11 03:54:06.000 042 33369.55 373.83 2315.04 28.73 2012-02-11 03:54:07.000 042 33369.43 373.87 2315.01 28.73 2012-02-11 03:54:08.000 042 33369.50 373.88 2315.05 28.73 2012-02-11 03:54:09.000 042 33369.49 373.89 2315.04 28.73 2012-02-11 03:54:10.000 042 33369.51 373.89 2315.01 28.73 2012-02-11 03:54:11.000 042 33369.54 373.87 2315.07 28.73 2012-02-11 03:54:12.000 042 33369.47 373.87 2315.08 28.73 2012-02-11 03:54:12.000 042 33369.50 373.92 2315.05 28.73 2012-02-11 03:54:14.000 042 33369.45 373.90 2315.07 28.73 2012-02-11 03:54:15.000 042 33369.48 373.88 2315.07 28.73 2012-02-11 03:54:16.000 042 33369.47 373.89 2314.99 28.73 2012-02-11 03:54:17.000 042 33369.44 373.91 2315.01 28.73 2012-02-11 03:54:18.000 042 33369.50 373.86 2315.06 28.73 2012-02-11 03:54:19.000 042 33369.41 373.87 2314.98 28.73 2012-02-11 03:54:20.000 042 33369.51 373.85 2315.06 28.73 2012-02-11 03:54:21.000 042 33369.41 373.88 2315.08 28.73 2012-02-11 03:54:22.000 042 33369.46 373.87 2315.13 28.73 2012-02-11 03:54:23.000 042 33369.50 373.89 2315.01 28.73 2012-02-11 03:54:24.000 042 33369.49 373.87 2315.13 28.73 2012-02-11 03:54:25.000 042 33369.40 373.84 2315.13 28.73 2012-02-11 03:54:25.000 042 33369.40 373.87 2315.12 28.73 2012-02-11 03:54:27.000 042 33369.53 373.84 2315.13 28.73 2012-02-11 03:54:28.000 042 33369.41 373.86 2315.10 28.73 2012-02-11 03:54:29.000 042 33369.39 373.84 2315.11 28.73 2012-02-11 03:54:30.000 042 33369.47 373.84 2315.14 28.73 2012-02-11 03:54:31.000 042 33369.39 373.90 2314.98 28.73 2012-02-11 03:54:32.000 042 33369.34 373.90 2315.10 28.73 2012-02-11 03:54:33.000 042 33369.49 373.85 2315.18 28.73 2012-02-11 03:54:34.000 042 33369.38 373.85 2315.05 28.73 2012-02-11 03:54:35.000 042 33369.40 373.86 2315.11 28.73 2012-02-11 03:54:36.000 042 33369.47 373.85 2315.07 28.73 2012-02-11 03:54:37.000 042 33369.38 373.84 2315.05 28.73 2012-02-11 03:54:38.000 042 33369.36 373.87 2315.06 28.73 2012-02-11 03:54:39.000 042 33369.40 373.88 2315.07 28.73 2012-02-11 03:54:40.000 042 33369.38 373.88 2315.07 28.73 2012-02-11 03:54:41.000 042 33369.47 373.89 2315.07 28.73 2012-02-11 03:54:42.000 042 33369.33 373.84 2315.14 28.73 2012-02-11 03:54:43.000 042 33369.49 373.86 2315.04 28.73 2012-02-11 03:54:44.000 042 33369.35 373.83 2315.06 28.73 2012-02-11 03:54:45.000 042 33369.38 373.85 2315.04 28.73 2012-02-11 03:54:46.000 042 33369.40 373.85 2315.05 28.73 2012-02-11 03:54:47.000 042 33369.48 373.85 2315.04 28.73 2012-02-11 03:54:48.000 042 33369.44 373.85 2315.14 28.73 2012-02-11 03:54:49.000 042 33369.50 373.85 2315.07 28.73 2012-02-11 03:54:50.000 042 33369.43 373.83 2315.14 28.73 2012-02-11 03:54:51.000 042 33369.51 373.82 2315.04 28.73 2012-02-11 03:54:52.000 042 33369.50 373.83 2315.06 28.73 2012-02-11 03:54:53.000 042 33369.52 373.84 2315.07 28.73 2012-02-11 03:54:54.000 042 33369.58 373.82 2314.97 28.73 2012-02-11 03:54:55.000 042 33369.57 373.85 2315.11 28.73 2012-02-11 03:54:56.000 042 33369.56 373.84 2315.04 28.73 2012-02-11 03:54:57.000 042 33369.46 373.81 2315.05 28.73 2012-02-11 03:54:58.000 042 33369.43 373.84 2315.03 28.73 2012-02-11 03:54:59.000 042 33369.53 373.81 2315.07 28.73 2012-02-11 03:55:00.000 042 33369.47 373.84 2315.05 28.73 2012-02-11 03:55:01.000 042 33369.41 373.82 2315.20 28.73 2012-02-11 03:55:02.000 042 33369.51 373.86 2315.13 28.73 2012-02-11 03:55:03.000 042 33369.56 373.79 2315.11 28.73 2012-02-11 03:55:04.000 042 33369.49 373.76 2315.13 28.73 2012-02-11 03:55:05.000 042 33369.46 373.80 2315.21 28.73 2012-02-11 03:55:06.000 042 33369.49 373.81 2315.09 28.73 2012-02-11 03:55:06.000 042 33369.57 373.81 2315.12 28.73 2012-02-11 03:55:08.000 042 33369.35 373.78 2315.10 28.73 2012-02-11 03:55:09.000 042 33369.45 373.81 2315.06 28.73 2012-02-11 03:55:10.000 042 33369.47 373.81 2315.10 28.73 2012-02-11 03:55:11.000 042 33369.51 373.82 2315.12 28.73 2012-02-11 03:55:12.000 042 33369.51 373.79 2315.22 28.73 2012-02-11 03:55:13.000 042 33369.35 373.81 2315.16 28.73 2012-02-11 03:55:14.000 042 33369.43 373.77 2315.14 28.73 2012-02-11 03:55:15.000 042 33369.53 373.82 2315.17 28.73 2012-02-11 03:55:16.000 042 33369.54 373.83 2315.14 28.73 2012-02-11 03:55:17.000 042 33369.40 373.80 2315.05 28.73 2012-02-11 03:55:18.000 042 33369.42 373.83 2315.10 28.73 2012-02-11 03:55:19.000 042 33369.43 373.83 2315.10 28.73 2012-02-11 03:55:19.000 042 33369.46 373.81 2315.11 28.73 2012-02-11 03:55:21.000 042 33369.49 373.84 2315.15 28.73 2012-02-11 03:55:22.000 042 33369.40 373.80 2315.08 28.73 2012-02-11 03:55:23.000 042 33369.40 373.82 2315.08 28.73 2012-02-11 03:55:24.000 042 33369.37 373.81 2315.16 28.73 2012-02-11 03:55:25.000 042 33369.50 373.81 2315.07 28.73 2012-02-11 03:55:26.000 042 33369.40 373.77 2315.11 28.73 2012-02-11 03:55:27.000 042 33369.50 373.81 2315.10 28.73 2012-02-11 03:55:28.000 042 33369.43 373.81 2315.13 28.73 2012-02-11 03:55:29.000 042 33369.51 373.85 2315.12 28.73 2012-02-11 03:55:30.000 042 33369.47 373.81 2315.14 28.73 2012-02-11 03:55:31.000 042 33369.41 373.80 2315.08 28.73 2012-02-11 03:55:32.000 042 33369.48 373.82 2315.14 28.73 2012-02-11 03:55:33.000 042 33369.43 373.80 2315.15 28.73 2012-02-11 03:55:34.000 042 33369.41 373.78 2315.15 28.73 2012-02-11 03:55:35.000 042 33369.40 373.79 2315.17 28.73 2012-02-11 03:55:36.000 042 33369.50 373.77 2315.13 28.73 2012-02-11 03:55:37.000 042 33369.51 373.76 2315.07 28.73 2012-02-11 03:55:38.000 042 33369.38 373.71 2315.16 28.73 2012-02-11 03:55:39.000 042 33369.49 373.78 2315.18 28.73 2012-02-11 03:55:40.000 042 33369.43 373.79 2315.13 28.73 2012-02-11 03:55:41.000 042 33369.38 373.84 2315.11 28.73 2012-02-11 03:55:42.000 042 33369.43 373.77 2315.09 28.73 2012-02-11 03:55:43.000 042 33369.40 373.75 2315.16 28.73 2012-02-11 03:55:44.000 042 33369.37 373.85 2315.12 28.73 2012-02-11 03:55:45.000 042 33369.41 373.79 2315.10 28.73 2012-02-11 03:55:46.000 042 33369.42 373.78 2315.01 28.73 2012-02-11 03:55:47.000 042 33369.47 373.79 2315.10 28.73 2012-02-11 03:55:48.000 042 33369.47 373.75 2315.11 28.73 2012-02-11 03:55:49.000 042 33369.39 373.77 2315.10 28.73 2012-02-11 03:55:50.000 042 33369.37 373.81 2315.07 28.73 2012-02-11 03:55:51.000 042 33369.50 373.80 2315.13 28.73 2012-02-11 03:55:52.000 042 33369.40 373.81 2315.12 28.73 2012-02-11 03:55:53.000 042 33369.40 373.81 2315.11 28.73 2012-02-11 03:55:54.000 042 33369.36 373.81 2315.13 28.73 2012-02-11 03:55:55.000 042 33369.46 373.77 2315.16 28.73 2012-02-11 03:55:56.000 042 33369.38 373.78 2315.14 28.73 2012-02-11 03:55:57.000 042 33369.38 373.79 2315.11 28.73 2012-02-11 03:55:58.000 042 33369.41 373.78 2315.09 28.73 2012-02-11 03:55:59.000 042 33369.39 373.78 2315.05 28.73 2012-02-11 03:56:00.000 042 33369.41 373.82 2315.13 28.73 2012-02-11 03:56:00.000 042 33369.33 373.83 2315.07 28.73 2012-02-11 03:56:02.000 042 33369.42 373.79 2315.12 28.73 2012-02-11 03:56:03.000 042 33369.45 373.78 2315.04 28.73 2012-02-11 03:56:04.000 042 33369.35 373.78 2315.09 28.73 2012-02-11 03:56:05.000 042 33369.41 373.85 2315.11 28.73 2012-02-11 03:56:06.000 042 33369.38 373.76 2315.12 28.73 2012-02-11 03:56:07.000 042 33369.47 373.78 2315.16 28.73 2012-02-11 03:56:08.000 042 33369.31 373.79 2315.09 28.73 2012-02-11 03:56:09.000 042 33369.32 373.80 2315.21 28.73 2012-02-11 03:56:10.000 042 33369.35 373.77 2315.16 28.73 2012-02-11 03:56:11.000 042 33369.38 373.78 2315.16 28.73 2012-02-11 03:56:12.000 042 33369.37 373.78 2315.19 28.73 2012-02-11 03:56:13.000 042 33369.31 373.77 2315.14 28.73 2012-02-11 03:56:13.000 042 33369.43 373.77 2315.20 28.73 2012-02-11 03:56:15.000 042 33369.37 373.76 2315.17 28.73 2012-02-11 03:56:16.000 042 33369.32 373.75 2315.22 28.73 2012-02-11 03:56:17.000 042 33369.40 373.78 2315.18 28.73 2012-02-11 03:56:18.000 042 33369.39 373.77 2315.13 28.73 2012-02-11 03:56:19.000 042 33369.34 373.77 2315.11 28.73 2012-02-11 03:56:20.000 042 33369.35 373.83 2315.13 28.73 2012-02-11 03:56:21.000 042 33369.38 373.76 2315.11 28.73 2012-02-11 03:56:22.000 042 33369.32 373.76 2315.17 28.73 2012-02-11 03:56:23.000 042 33369.33 373.73 2315.13 28.73 2012-02-11 03:56:24.000 042 33369.37 373.78 2315.17 28.73 2012-02-11 03:56:25.000 042 33369.35 373.78 2315.17 28.73 2012-02-11 03:56:26.000 042 33369.26 373.77 2315.16 28.73 2012-02-11 03:56:27.000 042 33369.39 373.79 2315.16 28.73 2012-02-11 03:56:28.000 042 33369.34 373.79 2315.26 28.73 2012-02-11 03:56:29.000 042 33369.40 373.80 2315.14 28.73 2012-02-11 03:56:30.000 042 33369.45 373.78 2315.14 28.73 2012-02-11 03:56:31.000 042 33369.47 373.78 2315.19 28.73 2012-02-11 03:56:32.000 042 33369.32 373.75 2315.16 28.73 2012-02-11 03:56:33.000 042 33369.31 373.76 2315.12 28.73 2012-02-11 03:56:34.000 042 33369.35 373.76 2315.11 28.73 2012-02-11 03:56:35.000 042 33369.32 373.80 2315.16 28.73 2012-02-11 03:56:36.000 042 33369.40 373.77 2315.10 28.73 2012-02-11 03:56:37.000 042 33369.33 373.82 2315.16 28.73 2012-02-11 03:56:38.000 042 33369.27 373.79 2315.13 28.73 2012-02-11 03:56:39.000 042 33369.38 373.81 2315.19 28.73 2012-02-11 03:56:40.000 042 33369.35 373.79 2315.13 28.73 2012-02-11 03:56:41.000 042 33369.32 373.76 2315.14 28.73 2012-02-11 03:56:42.000 042 33369.32 373.83 2315.11 28.73 2012-02-11 03:56:43.000 042 33369.35 373.78 2315.08 28.73 2012-02-11 03:56:44.000 042 33369.28 373.84 2315.16 28.73 2012-02-11 03:56:45.000 042 33369.37 373.76 2315.10 28.73 2012-02-11 03:56:46.000 042 33369.29 373.77 2315.13 28.73 2012-02-11 03:56:47.000 042 33369.27 373.81 2315.16 28.73 2012-02-11 03:56:48.000 042 33369.29 373.81 2315.18 28.73 2012-02-11 03:56:49.000 042 33369.34 373.78 2315.18 28.73 2012-02-11 03:56:50.000 042 33369.33 373.82 2315.22 28.73 2012-02-11 03:56:51.000 042 33369.41 373.80 2315.13 28.73 2012-02-11 03:56:52.000 042 33369.31 373.80 2315.10 28.73 2012-02-11 03:56:53.000 042 33369.33 373.81 2315.14 28.73 2012-02-11 03:56:54.000 042 33369.39 373.82 2315.16 28.73 2012-02-11 03:56:54.000 042 33369.43 373.83 2315.12 28.73 2012-02-11 03:56:56.000 042 33369.40 373.80 2315.12 28.73 2012-02-11 03:56:57.000 042 33369.37 373.80 2315.16 28.73 2012-02-11 03:56:58.000 042 33369.32 373.77 2315.14 28.73 2012-02-11 03:56:59.000 042 33369.43 373.81 2315.19 28.73 2012-02-11 03:57:00.000 042 33369.31 373.82 2315.16 28.73 2012-02-11 03:57:01.000 042 33369.31 373.81 2315.20 28.73 2012-02-11 03:57:02.000 042 33369.38 373.81 2315.13 28.73 2012-02-11 03:57:03.000 042 33369.41 373.80 2315.18 28.73 2012-02-11 03:57:04.000 042 33369.37 373.76 2315.20 28.73 2012-02-11 03:57:05.000 042 33369.35 373.81 2315.20 28.73 2012-02-11 03:57:06.000 042 33369.42 373.78 2315.17 28.73 2012-02-11 03:57:07.000 042 33369.50 373.82 2315.22 28.73 2012-02-11 03:57:07.000 042 33369.38 373.78 2315.19 28.73 2012-02-11 03:57:09.000 042 33369.47 373.83 2315.21 28.73 2012-02-11 03:57:10.000 042 33369.43 373.79 2315.16 28.73 2012-02-11 03:57:11.000 042 33369.38 373.76 2315.14 28.73 2012-02-11 03:57:12.000 042 33369.41 373.78 2315.11 28.73 2012-02-11 03:57:13.000 042 33369.37 373.76 2315.20 28.73 2012-02-11 03:57:14.000 042 33369.46 373.81 2315.10 28.73 2012-02-11 03:57:15.000 042 33369.36 373.82 2315.15 28.73 2012-02-11 03:57:16.000 042 33369.45 373.80 2315.12 28.73 2012-02-11 03:57:17.000 042 33369.35 373.80 2315.12 28.73 2012-02-11 03:57:18.000 042 33369.49 373.79 2315.16 28.73 2012-02-11 03:57:19.000 042 33369.40 373.80 2315.22 28.73 2012-02-11 03:57:20.000 042 33369.40 373.83 2315.23 28.73 2012-02-11 03:57:21.000 042 33369.34 373.83 2315.19 28.73 2012-02-11 03:57:22.000 042 33369.32 373.81 2315.15 28.73 2012-02-11 03:57:23.000 042 33369.41 373.78 2315.15 28.73 2012-02-11 03:57:24.000 042 33369.47 373.78 2315.14 28.73 2012-02-11 03:57:25.000 042 33369.38 373.81 2315.20 28.73 2012-02-11 03:57:26.000 042 33369.46 373.81 2315.17 28.73 2012-02-11 03:57:27.000 042 33369.34 373.77 2315.20 28.73 2012-02-11 03:57:28.000 042 33369.46 373.78 2315.18 28.73 2012-02-11 03:57:29.000 042 33369.43 373.82 2315.20 28.73 2012-02-11 03:57:30.000 042 33369.41 373.83 2315.10 28.73 2012-02-11 03:57:31.000 042 33369.44 373.81 2315.23 28.73 2012-02-11 03:57:32.000 042 33369.39 373.79 2315.07 28.73 2012-02-11 03:57:33.000 042 33369.34 373.85 2315.11 28.73 2012-02-11 03:57:34.000 042 33369.33 373.83 2315.13 28.73 2012-02-11 03:57:35.000 042 33369.34 373.84 2315.16 28.73 2012-02-11 03:57:36.000 042 33369.37 373.83 2315.07 28.73 2012-02-11 03:57:37.000 042 33369.47 373.80 2315.16 28.73 2012-02-11 03:57:38.000 042 33369.38 373.82 2315.17 28.73 2012-02-11 03:57:39.000 042 33369.27 373.81 2315.13 28.73 2012-02-11 03:57:40.000 042 33369.36 373.81 2315.11 28.73 2012-02-11 03:57:41.000 042 33369.39 373.80 2315.23 28.73 2012-02-11 03:57:42.000 042 33369.34 373.83 2315.07 28.73 2012-02-11 03:57:43.000 042 33369.30 373.80 2315.05 28.73 2012-02-11 03:57:44.000 042 33369.26 373.84 2315.19 28.73 2012-02-11 03:57:45.000 042 33369.30 373.86 2315.17 28.73 2012-02-11 03:57:46.000 042 33369.42 373.80 2315.16 28.73 2012-02-11 03:57:47.000 042 33369.27 373.82 2315.18 28.73 2012-02-11 03:57:48.000 042 33369.39 373.81 2315.22 28.73 2012-02-11 03:57:48.000 042 33369.43 373.83 2315.22 28.73 2012-02-11 03:57:50.000 042 33369.26 373.75 2315.19 28.73 2012-02-11 03:57:51.000 042 33369.47 373.81 2315.20 28.73 2012-02-11 03:57:52.000 042 33369.28 373.77 2315.10 28.73 2012-02-11 03:57:53.000 042 33369.32 373.75 2315.24 28.73 2012-02-11 03:57:54.000 042 33369.37 373.76 2315.20 28.73 2012-02-11 03:57:55.000 042 33369.38 373.79 2315.22 28.73 2012-02-11 03:57:56.000 042 33369.37 373.81 2315.14 28.73 2012-02-11 03:57:57.000 042 33369.34 373.76 2315.11 28.73 2012-02-11 03:57:58.000 042 33369.40 373.75 2315.17 28.73 2012-02-11 03:57:59.000 042 33369.34 373.80 2315.18 28.73 2012-02-11 03:58:00.000 042 33369.36 373.74 2315.24 28.73 2012-02-11 03:58:01.000 042 33369.32 373.74 2315.28 28.73 2012-02-11 03:58:01.000 042 33369.34 373.76 2315.17 28.73 2012-02-11 03:58:03.000 042 33369.28 373.76 2315.25 28.73 2012-02-11 03:58:04.000 042 33369.32 373.73 2315.19 28.73 2012-02-11 03:58:05.000 042 33369.31 373.73 2315.17 28.73 2012-02-11 03:58:06.000 042 33369.37 373.76 2315.23 28.73 2012-02-11 03:58:07.000 042 33369.51 373.76 2315.18 28.73 2012-02-11 03:58:08.000 042 33369.47 373.76 2315.11 28.73 2012-02-11 03:58:09.000 042 33369.33 373.77 2315.20 28.73 2012-02-11 03:58:10.000 042 33369.44 373.75 2315.22 28.73 2012-02-11 03:58:11.000 042 33369.44 373.75 2315.10 28.73 2012-02-11 03:58:12.000 042 33369.41 373.71 2315.20 28.73 2012-02-11 03:58:13.000 042 33369.45 373.76 2315.18 28.73 2012-02-11 03:58:14.000 042 33369.41 373.78 2315.20 28.73 2012-02-11 03:58:15.000 042 33369.37 373.75 2315.12 28.73 2012-02-11 03:58:16.000 042 33369.34 373.71 2315.12 28.73 2012-02-11 03:58:17.000 042 33369.40 373.73 2315.24 28.73 2012-02-11 03:58:18.000 042 33369.35 373.82 2315.21 28.73 2012-02-11 03:58:19.000 042 33369.42 373.78 2315.08 28.73 2012-02-11 03:58:20.000 042 33369.42 373.76 2315.13 28.73 2012-02-11 03:58:21.000 042 33369.35 373.81 2315.11 28.73 2012-02-11 03:58:22.000 042 33369.39 373.78 2315.17 28.73 2012-02-11 03:58:23.000 042 33369.44 373.77 2315.17 28.73 2012-02-11 03:58:24.000 042 33369.41 373.80 2315.10 28.73 2012-02-11 03:58:25.000 042 33369.43 373.73 2315.19 28.73 2012-02-11 03:58:26.000 042 33369.37 373.75 2315.11 28.73 2012-02-11 03:58:27.000 042 33369.41 373.74 2315.20 28.73 2012-02-11 03:58:28.000 042 33369.40 373.76 2315.19 28.73 2012-02-11 03:58:29.000 042 33369.47 373.76 2315.22 28.73 2012-02-11 03:58:30.000 042 33369.40 373.77 2315.19 28.73 2012-02-11 03:58:31.000 042 33369.39 373.82 2315.24 28.73 2012-02-11 03:58:32.000 042 33369.34 373.75 2315.19 28.73 2012-02-11 03:58:33.000 042 33369.40 373.77 2315.20 28.73 2012-02-11 03:58:34.000 042 33369.30 373.78 2315.17 28.73 2012-02-11 03:58:35.000 042 33369.40 373.78 2315.28 28.73 2012-02-11 03:58:36.000 042 33369.35 373.79 2315.22 28.73 2012-02-11 03:58:37.000 042 33369.32 373.76 2315.13 28.73 2012-02-11 03:58:38.000 042 33369.32 373.78 2315.23 28.73 2012-02-11 03:58:39.000 042 33369.35 373.77 2315.08 28.73 2012-02-11 03:58:40.000 042 33369.29 373.75 2315.18 28.73 2012-02-11 03:58:41.000 042 33369.40 373.78 2315.14 28.73 2012-02-11 03:58:42.000 042 33369.38 373.77 2315.10 28.73 2012-02-11 03:58:42.000 042 33369.26 373.76 2315.23 28.73 2012-02-11 03:58:44.000 042 33369.38 373.74 2315.27 28.73 2012-02-11 03:58:45.000 042 33369.41 373.81 2315.22 28.73 2012-02-11 03:58:46.000 042 33369.35 373.76 2315.22 28.73 2012-02-11 03:58:47.000 042 33369.41 373.76 2315.25 28.73 2012-02-11 03:58:48.000 042 33369.40 373.77 2315.23 28.73 2012-02-11 03:58:49.000 042 33369.40 373.76 2315.20 28.73 2012-02-11 03:58:50.000 042 33369.31 373.77 2315.16 28.73 2012-02-11 03:58:51.000 042 33369.46 373.76 2315.19 28.73 2012-02-11 03:58:52.000 042 33369.32 373.78 2315.20 28.73 2012-02-11 03:58:53.000 042 33369.38 373.77 2315.18 28.73 2012-02-11 03:58:54.000 042 33369.40 373.75 2315.27 28.73 2012-02-11 03:58:55.000 042 33369.43 373.77 2315.24 28.73 2012-02-11 03:58:55.000 042 33369.34 373.77 2315.30 28.73 2012-02-11 03:58:57.000 042 33369.40 373.69 2315.20 28.73 2012-02-11 03:58:58.000 042 33369.35 373.69 2315.24 28.73 2012-02-11 03:58:59.000 042 33369.41 373.75 2315.23 28.73 2012-02-11 03:59:00.000 042 33369.40 373.76 2315.23 28.73 2012-02-11 03:59:01.000 042 33369.41 373.74 2315.19 28.73 2012-02-11 03:59:02.000 042 33369.37 373.77 2315.14 28.73 2012-02-11 03:59:03.000 042 33369.34 373.77 2315.17 28.73 2012-02-11 03:59:04.000 042 33369.41 373.77 2315.11 28.73 2012-02-11 03:59:05.000 042 33369.45 373.72 2315.23 28.73 2012-02-11 03:59:06.000 042 33369.33 373.75 2315.23 28.73 2012-02-11 03:59:07.000 042 33369.39 373.74 2315.26 28.73 2012-02-11 03:59:08.000 042 33369.33 373.73 2315.13 28.73 2012-02-11 03:59:09.000 042 33369.40 373.74 2315.16 28.73 2012-02-11 03:59:10.000 042 33369.37 373.73 2315.15 28.73 2012-02-11 03:59:11.000 042 33369.37 373.70 2315.19 28.73 2012-02-11 03:59:12.000 042 33369.43 373.70 2315.23 28.73 2012-02-11 03:59:13.000 042 33369.46 373.71 2315.12 28.73 2012-02-11 03:59:14.000 042 33369.39 373.74 2315.12 28.73 2012-02-11 03:59:15.000 042 33369.44 373.76 2315.21 28.73 2012-02-11 03:59:16.000 042 33369.45 373.72 2315.14 28.73 2012-02-11 03:59:17.000 042 33369.51 373.75 2315.20 28.73 2012-02-11 03:59:18.000 042 33369.44 373.69 2315.18 28.73 2012-02-11 03:59:19.000 042 33369.47 373.70 2315.15 28.73 2012-02-11 03:59:20.000 042 33369.43 373.73 2315.17 28.73 2012-02-11 03:59:21.000 042 33369.43 373.72 2315.20 28.73 2012-02-11 03:59:22.000 042 33369.39 373.73 2315.16 28.73 2012-02-11 03:59:23.000 042 33369.40 373.71 2315.16 28.73 2012-02-11 03:59:24.000 042 33369.49 373.76 2315.24 28.73 2012-02-11 03:59:25.000 042 33369.36 373.75 2315.15 28.73 2012-02-11 03:59:26.000 042 33369.45 373.73 2315.20 28.73 2012-02-11 03:59:27.000 042 33369.51 373.70 2315.19 28.73 2012-02-11 03:59:28.000 042 33369.43 373.68 2315.19 28.73 2012-02-11 03:59:29.000 042 33369.53 373.73 2315.24 28.73 2012-02-11 03:59:30.000 042 33369.55 373.75 2315.24 28.73 2012-02-11 03:59:31.000 042 33369.61 373.73 2315.17 28.73 2012-02-11 03:59:32.000 042 33369.49 373.70 2315.19 28.73 2012-02-11 03:59:33.000 042 33369.51 373.69 2315.18 28.73 2012-02-11 03:59:34.000 042 33369.59 373.69 2315.13 28.73 2012-02-11 03:59:35.000 042 33369.57 373.69 2315.19 28.73 2012-02-11 03:59:36.000 042 33369.49 373.72 2315.20 28.73 2012-02-11 03:59:36.000 042 33369.50 373.72 2315.10 28.73 2012-02-11 03:59:38.000 042 33369.50 373.72 2315.23 28.73 2012-02-11 03:59:39.000 042 33369.61 373.70 2315.17 28.73 2012-02-11 03:59:40.000 042 33369.50 373.68 2315.21 28.73 2012-02-11 03:59:41.000 042 33369.54 373.68 2315.26 28.73 2012-02-11 03:59:42.000 042 33369.57 373.71 2315.24 28.73 2012-02-11 03:59:43.000 042 33369.57 373.69 2315.11 28.73 2012-02-11 03:59:44.000 042 33369.53 373.69 2315.14 28.73 2012-02-11 03:59:45.000 042 33369.51 373.75 2315.14 28.73 2012-02-11 03:59:46.000 042 33369.48 373.69 2315.08 28.73 2012-02-11 03:59:47.000 042 33369.54 373.73 2315.13 28.73 2012-02-11 03:59:48.000 042 33369.51 373.73 2315.26 28.73 2012-02-11 03:59:49.000 042 33369.51 373.69 2315.17 28.73 2012-02-11 03:59:49.000 042 33369.52 373.71 2315.16 28.73 2012-02-11 03:59:51.000 042 33369.53 373.70 2315.15 28.73 2012-02-11 03:59:52.000 042 33369.47 373.72 2315.21 28.73 2012-02-11 03:59:53.000 042 33369.49 373.69 2315.21 28.73 2012-02-11 03:59:54.000 042 33369.54 373.72 2315.18 28.73 2012-02-11 03:59:55.000 042 33369.50 373.70 2315.13 28.73 2012-02-11 03:59:56.000 042 33369.51 373.73 2315.23 28.73 2012-02-11 03:59:57.000 042 33369.50 373.72 2315.15 28.73 2012-02-11 03:59:58.000 042 33369.50 373.71 2315.15 28.73 2012-02-11 03:59:59.000 042 33369.53 373.69 2315.22 28.73 2012-02-11 04:00:00.000 042 33369.55 373.69 2315.13 28.73 2012-02-11 04:00:01.000 042 33369.57 373.73 2315.16 28.73 2012-02-11 04:00:02.000 042 33369.54 373.67 2315.19 28.73 2012-02-11 04:00:03.000 042 33369.56 373.67 2315.22 28.73 2012-02-11 04:00:04.000 042 33369.51 373.63 2315.24 28.73 2012-02-11 04:00:05.000 042 33369.51 373.72 2315.24 28.73 2012-02-11 04:00:06.000 042 33369.49 373.70 2315.18 28.73 2012-02-11 04:00:07.000 042 33369.55 373.65 2315.20 28.73 2012-02-11 04:00:08.000 042 33369.50 373.66 2315.20 28.73 2012-02-11 04:00:09.000 042 33369.60 373.67 2315.14 28.73 2012-02-11 04:00:10.000 042 33369.51 373.65 2315.10 28.73 2012-02-11 04:00:11.000 042 33369.55 373.66 2315.24 28.73 2012-02-11 04:00:12.000 042 33369.55 373.67 2315.16 28.73 2012-02-11 04:00:13.000 042 33369.51 373.61 2315.13 28.73 2012-02-11 04:00:14.000 042 33369.54 373.64 2315.28 28.73 2012-02-11 04:00:15.000 042 33369.65 373.60 2315.17 28.73 2012-02-11 04:00:16.000 042 33369.57 373.58 2315.19 28.73 2012-02-11 04:00:17.000 042 33369.64 373.62 2315.18 28.73 2012-02-11 04:00:18.000 042 33369.64 373.58 2315.20 28.73 2012-02-11 04:00:19.000 042 33369.54 373.58 2315.20 28.73 2012-02-11 04:00:20.000 042 33369.64 373.58 2315.11 28.73 2012-02-11 04:00:21.000 042 33369.68 373.56 2315.16 28.73 2012-02-11 04:00:22.000 042 33369.63 373.53 2315.17 28.73 2012-02-11 04:00:23.000 042 33369.65 373.56 2315.12 28.73 2012-02-11 04:00:24.000 042 33369.70 373.56 2315.17 28.73 2012-02-11 04:00:25.000 042 33369.74 373.57 2315.14 28.73 2012-02-11 04:00:26.000 042 33369.68 373.55 2315.12 28.73 2012-02-11 04:00:27.000 042 33369.72 373.56 2315.20 28.73 2012-02-11 04:00:28.000 042 33369.71 373.56 2315.17 28.73 2012-02-11 04:00:29.000 042 33369.65 373.56 2315.10 28.73 2012-02-11 04:00:30.000 042 33369.67 373.57 2315.08 28.73 2012-02-11 04:00:30.000 042 33369.71 373.57 2315.09 28.73 2012-02-11 04:00:32.000 042 33369.66 373.57 2315.05 28.73 2012-02-11 04:00:33.000 042 33369.75 373.57 2315.10 28.73 2012-02-11 04:00:34.000 042 33369.74 373.56 2315.12 28.73 2012-02-11 04:00:35.000 042 33369.78 373.54 2315.17 28.73 2012-02-11 04:00:36.000 042 33369.71 373.57 2315.09 28.73 2012-02-11 04:00:37.000 042 33369.72 373.59 2315.14 28.73 2012-02-11 04:00:38.000 042 33369.79 373.54 2315.07 28.73 2012-02-11 04:00:39.000 042 33369.69 373.56 2315.07 28.73 2012-02-11 04:00:40.000 042 33369.72 373.56 2315.09 28.73 2012-02-11 04:00:41.000 042 33369.70 373.55 2315.12 28.73 2012-02-11 04:00:42.000 042 33369.75 373.55 2315.00 28.73 2012-02-11 04:00:43.000 042 33369.72 373.52 2315.12 28.73 2012-02-11 04:00:43.000 042 33369.77 373.55 2315.19 28.73 2012-02-11 04:00:45.000 042 33369.75 373.51 2315.20 28.73 2012-02-11 04:00:46.000 042 33369.72 373.52 2315.22 28.73 2012-02-11 04:00:47.000 042 33369.81 373.51 2315.02 28.73 2012-02-11 04:00:48.000 042 33369.72 373.54 2315.11 28.73 2012-02-11 04:00:49.000 042 33369.75 373.56 2315.04 28.73 2012-02-11 04:00:50.000 042 33369.77 373.58 2315.14 28.73 2012-02-11 04:00:51.000 042 33369.75 373.52 2315.20 28.74 2012-02-11 04:00:52.000 042 33369.71 373.50 2315.07 28.73 2012-02-11 04:00:53.000 042 33369.78 373.47 2315.07 28.73 2012-02-11 04:00:54.000 042 33369.78 373.56 2315.10 28.73 2012-02-11 04:00:55.000 042 33369.65 373.50 2314.99 28.73 2012-02-11 04:00:56.000 042 33369.75 373.55 2315.10 28.73 2012-02-11 04:00:57.000 042 33369.81 373.52 2315.11 28.74 2012-02-11 04:00:58.000 042 33369.73 373.50 2315.07 28.73 2012-02-11 04:00:59.000 042 33369.75 373.58 2315.05 28.73 2012-02-11 04:01:00.000 042 33369.75 373.51 2314.98 28.74 2012-02-11 04:01:01.000 042 33369.71 373.51 2315.04 28.74 2012-02-11 04:01:02.000 042 33369.75 373.57 2315.05 28.74 2012-02-11 04:01:03.000 042 33369.67 373.52 2315.02 28.74 2012-02-11 04:01:04.000 042 33369.72 373.52 2315.06 28.74 2012-02-11 04:01:05.000 042 33369.78 373.49 2315.04 28.74 2012-02-11 04:01:06.000 042 33369.72 373.49 2315.02 28.74 2012-02-11 04:01:07.000 042 33369.72 373.50 2315.05 28.74 2012-02-11 04:01:08.000 042 33369.72 373.49 2315.04 28.73 2012-02-11 04:01:09.000 042 33369.69 373.50 2315.13 28.74 2012-02-11 04:01:10.000 042 33369.78 373.52 2315.13 28.73 2012-02-11 04:01:11.000 042 33369.75 373.50 2315.07 28.73 2012-02-11 04:01:12.000 042 33369.80 373.50 2315.04 28.73 2012-02-11 04:01:13.000 042 33369.66 373.47 2315.16 28.74 2012-02-11 04:01:14.000 042 33369.71 373.54 2315.07 28.73 2012-02-11 04:01:15.000 042 33369.69 373.50 2315.07 28.73 2012-02-11 04:01:16.000 042 33369.67 373.49 2315.16 28.73 2012-02-11 04:01:17.000 042 33369.71 373.51 2315.16 28.73 2012-02-11 04:01:18.000 042 33369.72 373.50 2315.03 28.73 2012-02-11 04:01:19.000 042 33369.68 373.52 2315.09 28.73 2012-02-11 04:01:20.000 042 33369.84 373.50 2315.17 28.73 2012-02-11 04:01:21.000 042 33369.68 373.45 2315.09 28.73 2012-02-11 04:01:22.000 042 33369.66 373.50 2315.10 28.73 2012-02-11 04:01:23.000 042 33369.75 373.52 2315.14 28.73 2012-02-11 04:01:24.000 042 33369.68 373.48 2315.16 28.73 2012-02-11 04:01:24.000 042 33369.69 373.54 2315.13 28.73 2012-02-11 04:01:26.000 042 33369.63 373.50 2315.14 28.73 2012-02-11 04:01:27.000 042 33369.71 373.48 2315.13 28.73 2012-02-11 04:01:28.000 042 33369.69 373.47 2315.11 28.73 2012-02-11 04:01:29.000 042 33369.69 373.48 2315.17 28.74 2012-02-11 04:01:30.000 042 33369.70 373.47 2315.14 28.73 2012-02-11 04:01:31.000 042 33369.67 373.44 2315.13 28.73 2012-02-11 04:01:32.000 042 33369.66 373.47 2315.13 28.73 2012-02-11 04:01:33.000 042 33369.68 373.48 2315.10 28.73 2012-02-11 04:01:34.000 042 33369.72 373.44 2315.09 28.73 2012-02-11 04:01:35.000 042 33369.75 373.43 2315.12 28.73 2012-02-11 04:01:36.000 042 33369.68 373.51 2315.19 28.73 2012-02-11 04:01:37.000 042 33369.73 373.52 2315.13 28.73 2012-02-11 04:01:37.000 042 33369.73 373.42 2315.07 28.73 2012-02-11 04:01:39.000 042 33369.66 373.48 2315.17 28.73 2012-02-11 04:01:40.000 042 33369.69 373.48 2315.15 28.73 2012-02-11 04:01:41.000 042 33369.69 373.48 2315.10 28.73 2012-02-11 04:01:42.000 042 33369.71 373.45 2315.16 28.73 2012-02-11 04:01:43.000 042 33369.80 373.47 2315.09 28.73 2012-02-11 04:01:44.000 042 33369.64 373.48 2315.11 28.73 2012-02-11 04:01:45.000 042 33369.76 373.43 2315.17 28.73 2012-02-11 04:01:46.000 042 33369.73 373.43 2315.18 28.73 2012-02-11 04:01:47.000 042 33369.71 373.46 2315.16 28.73 2012-02-11 04:01:48.000 042 33369.75 373.43 2315.18 28.73 2012-02-11 04:01:49.000 042 33369.71 373.42 2315.23 28.73 2012-02-11 04:01:50.000 042 33369.72 373.43 2315.15 28.73 2012-02-11 04:01:51.000 042 33369.68 373.41 2315.20 28.73 2012-02-11 04:01:52.000 042 33369.71 373.39 2315.13 28.73 2012-02-11 04:01:53.000 042 33369.76 373.41 2315.11 28.73 2012-02-11 04:01:54.000 042 33369.76 373.40 2315.19 28.73 2012-02-11 04:01:55.000 042 33369.81 373.47 2315.11 28.73 2012-02-11 04:01:56.000 042 33369.73 373.45 2315.16 28.73 2012-02-11 04:01:57.000 042 33369.76 373.44 2315.13 28.73 2012-02-11 04:01:58.000 042 33369.71 373.46 2315.09 28.73 2012-02-11 04:01:59.000 042 33369.77 373.38 2315.19 28.73 2012-02-11 04:02:00.000 042 33369.78 373.44 2315.09 28.73 2012-02-11 04:02:01.000 042 33369.72 373.42 2315.13 28.73 2012-02-11 04:02:02.000 042 33369.88 373.42 2315.22 28.73 2012-02-11 04:02:03.000 042 33369.72 373.41 2315.12 28.73 2012-02-11 04:02:04.000 042 33369.77 373.41 2315.16 28.73 2012-02-11 04:02:05.000 042 33369.82 373.43 2315.09 28.73 2012-02-11 04:02:06.000 042 33369.82 373.44 2315.11 28.73 2012-02-11 04:02:07.000 042 33369.71 373.39 2315.10 28.73 2012-02-11 04:02:08.000 042 33369.82 373.41 2315.13 28.73 2012-02-11 04:02:09.000 042 33369.79 373.41 2315.14 28.73 2012-02-11 04:02:10.000 042 33369.80 373.39 2315.12 28.73 2012-02-11 04:02:11.000 042 33369.87 373.43 2315.09 28.73 2012-02-11 04:02:12.000 042 33369.78 373.42 2315.07 28.73 2012-02-11 04:02:13.000 042 33369.77 373.44 2315.16 28.73 2012-02-11 04:02:14.000 042 33369.87 373.44 2315.09 28.73 2012-02-11 04:02:15.000 042 33369.79 373.40 2315.15 28.73 2012-02-11 04:02:16.000 042 33369.77 373.40 2315.11 28.73 2012-02-11 04:02:17.000 042 33369.90 373.43 2315.16 28.73 2012-02-11 04:02:18.000 042 33369.72 373.38 2315.09 28.73 2012-02-11 04:02:18.000 042 33369.81 373.40 2315.12 28.73 2012-02-11 04:02:20.000 042 33369.81 373.41 2315.16 28.73 2012-02-11 04:02:21.000 042 33369.78 373.43 2315.15 28.73 2012-02-11 04:02:22.000 042 33369.71 373.42 2315.12 28.73 2012-02-11 04:02:23.000 042 33369.74 373.39 2315.15 28.73 2012-02-11 04:02:24.000 042 33369.81 373.43 2315.22 28.73 2012-02-11 04:02:25.000 042 33369.74 373.41 2315.20 28.73 2012-02-11 04:02:26.000 042 33369.77 373.43 2315.14 28.73 2012-02-11 04:02:27.000 042 33369.76 373.43 2315.03 28.73 2012-02-11 04:02:28.000 042 33369.68 373.42 2315.10 28.73 2012-02-11 04:02:29.000 042 33369.71 373.42 2315.10 28.73 2012-02-11 04:02:30.000 042 33369.77 373.45 2315.14 28.73 2012-02-11 04:02:31.000 042 33369.71 373.42 2315.19 28.73 2012-02-11 04:02:31.000 042 33369.77 373.45 2315.15 28.73 2012-02-11 04:02:33.000 042 33369.78 373.45 2315.04 28.73 2012-02-11 04:02:34.000 042 33369.64 373.43 2315.16 28.73 2012-02-11 04:02:35.000 042 33369.71 373.41 2315.09 28.73 2012-02-11 04:02:36.000 042 33369.75 373.42 2315.18 28.73 2012-02-11 04:02:37.000 042 33369.69 373.41 2315.10 28.73 2012-02-11 04:02:38.000 042 33369.63 373.43 2315.15 28.73 2012-02-11 04:02:39.000 042 33369.81 373.42 2315.11 28.73 2012-02-11 04:02:40.000 042 33369.72 373.39 2315.16 28.73 2012-02-11 04:02:41.000 042 33369.74 373.38 2315.17 28.73 2012-02-11 04:02:42.000 042 33369.82 373.38 2315.20 28.73 2012-02-11 04:02:43.000 042 33369.75 373.39 2315.17 28.73 2012-02-11 04:02:44.000 042 33369.78 373.37 2315.20 28.73 2012-02-11 04:02:45.000 042 33369.76 373.41 2315.11 28.73 2012-02-11 04:02:46.000 042 33369.76 373.41 2315.19 28.73 2012-02-11 04:02:47.000 042 33369.71 373.39 2315.11 28.73 2012-02-11 04:02:48.000 042 33369.77 373.37 2315.19 28.73 2012-02-11 04:02:49.000 042 33369.77 373.36 2315.15 28.73 2012-02-11 04:02:50.000 042 33369.80 373.42 2315.10 28.73 2012-02-11 04:02:51.000 042 33369.82 373.35 2315.19 28.73 2012-02-11 04:02:52.000 042 33369.81 373.34 2315.11 28.73 2012-02-11 04:02:53.000 042 33369.82 373.38 2315.16 28.73 2012-02-11 04:02:54.000 042 33369.80 373.38 2315.17 28.73 2012-02-11 04:02:55.000 042 33369.77 373.36 2315.13 28.73 2012-02-11 04:02:56.000 042 33369.78 373.37 2315.19 28.73 2012-02-11 04:02:57.000 042 33369.86 373.32 2315.14 28.73 2012-02-11 04:02:58.000 042 33369.84 373.34 2315.05 28.73 2012-02-11 04:02:59.000 042 33369.78 373.33 2315.14 28.73 2012-02-11 04:03:00.000 042 33369.84 373.35 2315.16 28.73 2012-02-11 04:03:01.000 042 33369.86 373.34 2315.07 28.73 2012-02-11 04:03:02.000 042 33369.80 373.38 2315.12 28.73 2012-02-11 04:03:03.000 042 33369.82 373.35 2315.10 28.73 2012-02-11 04:03:04.000 042 33369.86 373.32 2315.13 28.73 2012-02-11 04:03:05.000 042 33369.84 373.38 2315.11 28.73 2012-02-11 04:03:06.000 042 33369.86 373.37 2315.14 28.73 2012-02-11 04:03:07.000 042 33369.72 373.31 2315.14 28.73 2012-02-11 04:03:08.000 042 33369.82 373.37 2315.11 28.73 2012-02-11 04:03:09.000 042 33369.92 373.36 2315.12 28.73 2012-02-11 04:03:10.000 042 33369.81 373.34 2315.11 28.73 2012-02-11 04:03:11.000 042 33369.76 373.35 2315.22 28.73 2012-02-11 04:03:12.000 042 33369.86 373.35 2315.14 28.73 2012-02-11 04:03:12.000 042 33369.72 373.36 2315.13 28.73 2012-02-11 04:03:14.000 042 33369.84 373.37 2315.23 28.73 2012-02-11 04:03:15.000 042 33369.87 373.36 2315.11 28.73 2012-02-11 04:03:16.000 042 33369.74 373.33 2315.10 28.73 2012-02-11 04:03:17.000 042 33369.84 373.36 2315.17 28.73 2012-02-11 04:03:18.000 042 33369.81 373.41 2315.15 28.73 2012-02-11 04:03:19.000 042 33369.82 373.37 2315.13 28.73 2012-02-11 04:03:20.000 042 33369.83 373.38 2315.11 28.73 2012-02-11 04:03:21.000 042 33369.81 373.37 2315.14 28.73 2012-02-11 04:03:22.000 042 33369.81 373.36 2315.16 28.73 2012-02-11 04:03:23.000 042 33369.92 373.36 2315.09 28.73 2012-02-11 04:03:24.000 042 33369.87 373.36 2315.16 28.73 2012-02-11 04:03:25.000 042 33369.82 373.34 2315.07 28.73 2012-02-11 04:03:25.000 042 33369.87 373.38 2315.08 28.73 2012-02-11 04:03:27.000 042 33369.74 373.36 2315.13 28.73 2012-02-11 04:03:28.000 042 33369.79 373.37 2315.11 28.73 2012-02-11 04:03:29.000 042 33369.81 373.36 2315.25 28.73 2012-02-11 04:03:30.000 042 33369.84 373.38 2315.17 28.73 2012-02-11 04:03:31.000 042 33369.87 373.36 2315.13 28.73 2012-02-11 04:03:32.000 042 33369.82 373.36 2315.10 28.73 2012-02-11 04:03:33.000 042 33369.85 373.37 2315.16 28.73 2012-02-11 04:03:34.000 042 33369.78 373.38 2315.10 28.73 2012-02-11 04:03:35.000 042 33369.87 373.38 2315.13 28.73 2012-02-11 04:03:36.000 042 33369.78 373.41 2315.12 28.73 2012-02-11 04:03:37.000 042 33369.84 373.34 2315.13 28.73 2012-02-11 04:03:38.000 042 33369.85 373.37 2315.11 28.73 2012-02-11 04:03:39.000 042 33369.78 373.37 2315.14 28.73 2012-02-11 04:03:40.000 042 33369.73 373.38 2315.13 28.73 2012-02-11 04:03:41.000 042 33369.82 373.34 2315.17 28.73 2012-02-11 04:03:42.000 042 33369.82 373.35 2315.19 28.73 2012-02-11 04:03:43.000 042 33369.81 373.39 2315.12 28.73 2012-02-11 04:03:44.000 042 33369.86 373.33 2315.13 28.73 2012-02-11 04:03:45.000 042 33369.95 373.35 2315.16 28.73 2012-02-11 04:03:46.000 042 33369.85 373.33 2315.14 28.73 2012-02-11 04:03:47.000 042 33369.91 373.34 2315.09 28.73 2012-02-11 04:03:48.000 042 33369.86 373.33 2315.19 28.73 2012-02-11 04:03:49.000 042 33369.86 373.36 2315.16 28.73 2012-02-11 04:03:50.000 042 33369.75 373.36 2315.24 28.73 2012-02-11 04:03:51.000 042 33369.92 373.34 2315.17 28.73 2012-02-11 04:03:52.000 042 33369.89 373.35 2315.16 28.73 2012-02-11 04:03:53.000 042 33369.85 373.38 2315.16 28.73 2012-02-11 04:03:54.000 042 33369.84 373.32 2315.19 28.73 2012-02-11 04:03:55.000 042 33369.72 373.34 2315.13 28.73 2012-02-11 04:03:56.000 042 33369.86 373.34 2315.13 28.73 2012-02-11 04:03:57.000 042 33369.76 373.37 2315.12 28.73 2012-02-11 04:03:58.000 042 33369.77 373.36 2315.17 28.73 2012-02-11 04:03:59.000 042 33369.69 373.39 2315.17 28.73 2012-02-11 04:04:00.000 042 33369.66 373.38 2315.22 28.73 2012-02-11 04:04:01.000 042 33369.62 373.37 2315.14 28.73 2012-02-11 04:04:02.000 042 33369.64 373.33 2315.11 28.73 2012-02-11 04:04:03.000 042 33369.62 373.38 2315.23 28.73 2012-02-11 04:04:04.000 042 33369.63 373.41 2315.14 28.73 2012-02-11 04:04:05.000 042 33369.61 373.39 2315.19 28.73 2012-02-11 04:04:06.000 042 33369.61 373.36 2315.26 28.73 2012-02-11 04:04:06.000 042 33369.63 373.38 2315.22 28.73 2012-02-11 04:04:08.000 042 33369.66 373.35 2315.17 28.73 2012-02-11 04:04:09.000 042 33369.49 373.33 2315.24 28.73 2012-02-11 04:04:10.000 042 33369.59 373.32 2315.26 28.73 2012-02-11 04:04:11.000 042 33369.52 373.38 2315.29 28.73 2012-02-11 04:04:12.000 042 33369.53 373.40 2315.26 28.73 2012-02-11 04:04:13.000 042 33369.49 373.36 2315.29 28.73 2012-02-11 04:04:14.000 042 33369.53 373.36 2315.32 28.73 2012-02-11 04:04:15.000 042 33369.43 373.38 2315.22 28.73 2012-02-11 04:04:16.000 042 33369.51 373.36 2315.27 28.73 2012-02-11 04:04:17.000 042 33369.54 373.35 2315.17 28.73 2012-02-11 04:04:18.000 042 33369.60 373.34 2315.20 28.73 2012-02-11 04:04:19.000 042 33369.71 373.34 2315.29 28.73 2012-02-11 04:04:19.000 042 33369.44 373.34 2315.26 28.73 2012-02-11 04:04:21.000 042 33369.60 373.35 2315.33 28.73 2012-02-11 04:04:22.000 042 33369.59 373.32 2315.26 28.73 2012-02-11 04:04:23.000 042 33369.62 373.31 2315.26 28.73 2012-02-11 04:04:24.000 042 33369.63 373.33 2315.32 28.73 2012-02-11 04:04:25.000 042 33369.65 373.28 2315.16 28.73 2012-02-11 04:04:26.000 042 33369.65 373.29 2315.18 28.73 2012-02-11 04:04:27.000 042 33369.66 373.31 2315.28 28.73 2012-02-11 04:04:28.000 042 33369.65 373.32 2315.28 28.73 2012-02-11 04:04:29.000 042 33369.66 373.30 2315.24 28.73 2012-02-11 04:04:30.000 042 33369.69 373.23 2315.19 28.73 2012-02-11 04:04:31.000 042 33369.71 373.24 2315.34 28.73 2012-02-11 04:04:32.000 042 33369.72 373.27 2315.22 28.73 2012-02-11 04:04:33.000 042 33369.71 373.25 2315.22 28.73 2012-02-11 04:04:34.000 042 33369.71 373.21 2315.29 28.73 2012-02-11 04:04:35.000 042 33369.82 373.26 2315.26 28.73 2012-02-11 04:04:36.000 042 33369.82 373.27 2315.20 28.73 2012-02-11 04:04:37.000 042 33369.80 373.21 2315.18 28.73 2012-02-11 04:04:38.000 042 33369.69 373.24 2315.24 28.73 2012-02-11 04:04:39.000 042 33369.78 373.27 2315.21 28.73 2012-02-11 04:04:40.000 042 33369.71 373.26 2315.16 28.73 2012-02-11 04:04:41.000 042 33369.76 373.27 2315.29 28.73 2012-02-11 04:04:42.000 042 33369.78 373.29 2315.17 28.73 2012-02-11 04:04:43.000 042 33369.72 373.27 2315.23 28.73 2012-02-11 04:04:44.000 042 33369.70 373.24 2315.20 28.73 2012-02-11 04:04:45.000 042 33369.82 373.28 2315.20 28.73 2012-02-11 04:04:46.000 042 33369.71 373.26 2315.17 28.73 2012-02-11 04:04:47.000 042 33369.86 373.21 2315.16 28.73 2012-02-11 04:04:48.000 042 33369.78 373.26 2315.13 28.73 2012-02-11 04:04:49.000 042 33369.86 373.25 2315.13 28.73 2012-02-11 04:04:50.000 042 33369.77 373.23 2315.19 28.73 2012-02-11 04:04:51.000 042 33369.85 373.27 2315.24 28.73 2012-02-11 04:04:52.000 042 33369.71 373.29 2315.20 28.73 2012-02-11 04:04:53.000 042 33369.77 373.24 2315.20 28.73 2012-02-11 04:04:54.000 042 33369.87 373.25 2315.10 28.74 2012-02-11 04:04:55.000 042 33369.78 373.24 2315.16 28.73 2012-02-11 04:04:56.000 042 33369.80 373.26 2315.22 28.73 2012-02-11 04:04:57.000 042 33369.75 373.25 2315.16 28.73 2012-02-11 04:04:58.000 042 33369.78 373.26 2315.20 28.73 2012-02-11 04:04:59.000 042 33369.75 373.23 2315.11 28.73 2012-02-11 04:05:00.000 042 33369.72 373.30 2315.09 28.73 2012-02-11 04:05:00.000 042 33369.73 373.25 2315.17 28.73 2012-02-11 04:05:02.000 042 33369.75 373.24 2315.26 28.73 2012-02-11 04:05:03.000 042 33369.82 373.27 2315.17 28.73 2012-02-11 04:05:04.000 042 33369.69 373.26 2315.24 28.73 2012-02-11 04:05:05.000 042 33369.69 373.22 2315.17 28.73 2012-02-11 04:05:06.000 042 33369.80 373.28 2315.21 28.73 2012-02-11 04:05:07.000 042 33369.69 373.24 2315.17 28.73 2012-02-11 04:05:08.000 042 33369.68 373.29 2315.20 28.73 2012-02-11 04:05:09.000 042 33369.64 373.26 2315.10 28.74 2012-02-11 04:05:10.000 042 33369.61 373.24 2315.16 28.73 2012-02-11 04:05:11.000 042 33369.68 373.24 2315.16 28.73 2012-02-11 04:05:12.000 042 33369.71 373.21 2315.19 28.73 2012-02-11 04:05:13.000 042 33369.70 373.19 2315.18 28.73 2012-02-11 04:05:13.000 042 33369.70 373.19 2315.19 28.73 2012-02-11 04:05:15.000 042 33369.74 373.26 2315.31 28.73 2012-02-11 04:05:16.000 042 33369.66 373.24 2315.23 28.73 2012-02-11 04:05:17.000 042 33369.79 373.26 2315.24 28.73 2012-02-11 04:05:18.000 042 33369.82 373.18 2315.29 28.73 2012-02-11 04:05:19.000 042 33369.82 373.21 2315.23 28.73 2012-02-11 04:05:20.000 042 33369.78 373.20 2315.27 28.73 2012-02-11 04:05:21.000 042 33369.69 373.19 2315.12 28.73 2012-02-11 04:05:22.000 042 33369.75 373.19 2315.16 28.73 2012-02-11 04:05:23.000 042 33369.83 373.23 2315.23 28.74 2012-02-11 04:05:24.000 042 33369.78 373.23 2315.20 28.73 2012-02-11 04:05:25.000 042 33369.78 373.22 2315.13 28.73 2012-02-11 04:05:26.000 042 33369.82 373.18 2315.12 28.73 2012-02-11 04:05:27.000 042 33369.69 373.18 2315.23 28.73 2012-02-11 04:05:28.000 042 33369.78 373.25 2315.23 28.74 2012-02-11 04:05:29.000 042 33369.80 373.22 2315.23 28.73 2012-02-11 04:05:30.000 042 33369.83 373.17 2315.19 28.73 2012-02-11 04:05:31.000 042 33369.90 373.19 2315.20 28.73 2012-02-11 04:05:32.000 042 33369.78 373.17 2315.15 28.73 2012-02-11 04:05:33.000 042 33369.86 373.19 2315.16 28.73 2012-02-11 04:05:34.000 042 33369.89 373.13 2315.19 28.73 2012-02-11 04:05:35.000 042 33369.94 373.19 2315.16 28.74 2012-02-11 04:05:36.000 042 33369.83 373.19 2315.22 28.73 2012-02-11 04:05:37.000 042 33369.81 373.16 2315.11 28.73 2012-02-11 04:05:38.000 042 33369.93 373.15 2315.13 28.73 2012-02-11 04:05:39.000 042 33369.87 373.16 2315.22 28.73 2012-02-11 04:05:40.000 042 33369.86 373.17 2315.22 28.73 2012-02-11 04:05:41.000 042 33369.91 373.17 2315.17 28.74 2012-02-11 04:05:42.000 042 33369.86 373.18 2315.19 28.74 2012-02-11 04:05:43.000 042 33369.87 373.21 2315.16 28.73 2012-02-11 04:05:44.000 042 33369.86 373.16 2315.19 28.73 2012-02-11 04:05:45.000 042 33369.83 373.17 2315.12 28.73 2012-02-11 04:05:46.000 042 33369.80 373.17 2315.13 28.73 2012-02-11 04:05:47.000 042 33369.80 373.18 2315.23 28.73 2012-02-11 04:05:48.000 042 33369.83 373.16 2315.18 28.73 2012-02-11 04:05:49.000 042 33369.92 373.19 2315.19 28.73 2012-02-11 04:05:50.000 042 33369.90 373.18 2315.11 28.73 2012-02-11 04:05:51.000 042 33369.87 373.21 2315.14 28.73 2012-02-11 04:05:52.000 042 33369.82 373.20 2315.16 28.73 2012-02-11 04:05:53.000 042 33369.95 373.21 2315.13 28.73 2012-02-11 04:05:54.000 042 33369.85 373.20 2315.11 28.73 2012-02-11 04:05:54.000 042 33369.84 373.17 2315.16 28.73 2012-02-11 04:05:56.000 042 33369.89 373.19 2315.23 28.73 2012-02-11 04:05:57.000 042 33369.91 373.19 2315.22 28.73 2012-02-11 04:05:58.000 042 33369.84 373.19 2315.19 28.73 2012-02-11 04:05:59.000 042 33369.90 373.19 2315.17 28.73 2012-02-11 04:06:00.000 042 33369.89 373.16 2315.13 28.73 2012-02-11 04:06:01.000 042 33369.86 373.15 2315.15 28.73 2012-02-11 04:06:02.000 042 33369.92 373.15 2315.09 28.73 2012-02-11 04:06:03.000 042 33369.90 373.21 2315.15 28.73 2012-02-11 04:06:04.000 042 33369.89 373.20 2315.15 28.73 2012-02-11 04:06:05.000 042 33369.92 373.16 2315.13 28.74 2012-02-11 04:06:06.000 042 33369.92 373.21 2315.17 28.73 2012-02-11 04:06:07.000 042 33369.99 373.18 2315.13 28.73 2012-02-11 04:06:07.000 042 33369.81 373.20 2315.07 28.73 2012-02-11 04:06:09.000 042 33369.96 373.25 2315.17 28.73 2012-02-11 04:06:10.000 042 33369.89 373.21 2315.17 28.73 2012-02-11 04:06:11.000 042 33369.91 373.22 2315.07 28.73 2012-02-11 04:06:12.000 042 33369.97 373.19 2315.17 28.73 2012-02-11 04:06:13.000 042 33369.88 373.16 2315.11 28.73 2012-02-11 04:06:14.000 042 33369.93 373.20 2315.20 28.73 2012-02-11 04:06:15.000 042 33369.82 373.20 2315.20 28.73 2012-02-11 04:06:16.000 042 33369.89 373.21 2315.16 28.73 2012-02-11 04:06:17.000 042 33369.84 373.17 2315.16 28.73 2012-02-11 04:06:18.000 042 33369.81 373.17 2315.14 28.73 2012-02-11 04:06:19.000 042 33369.95 373.21 2315.18 28.73 2012-02-11 04:06:20.000 042 33369.78 373.20 2315.14 28.73 2012-02-11 04:06:21.000 042 33369.87 373.19 2315.23 28.73 2012-02-11 04:06:22.000 042 33369.80 373.18 2315.23 28.73 2012-02-11 04:06:23.000 042 33369.93 373.19 2315.16 28.73 2012-02-11 04:06:24.000 042 33369.86 373.18 2315.13 28.73 2012-02-11 04:06:25.000 042 33369.86 373.19 2315.11 28.74 2012-02-11 04:06:26.000 042 33369.95 373.19 2315.13 28.73 2012-02-11 04:06:27.000 042 33369.77 373.18 2315.15 28.73 2012-02-11 04:06:28.000 042 33369.87 373.17 2315.16 28.73 2012-02-11 04:06:29.000 042 33369.83 373.15 2315.14 28.74 2012-02-11 04:06:30.000 042 33369.92 373.18 2315.20 28.73 2012-02-11 04:06:31.000 042 33369.91 373.09 2315.16 28.73 2012-02-11 04:06:32.000 042 33369.84 373.20 2315.19 28.73 2012-02-11 04:06:33.000 042 33369.95 373.11 2315.16 28.73 2012-02-11 04:06:34.000 042 33369.84 373.17 2315.18 28.73 2012-02-11 04:06:35.000 042 33369.93 373.15 2315.16 28.73 2012-02-11 04:06:36.000 042 33369.96 373.13 2315.20 28.73 2012-02-11 04:06:37.000 042 33369.86 373.13 2315.25 28.73 2012-02-11 04:06:38.000 042 33369.87 373.16 2315.20 28.73 2012-02-11 04:06:39.000 042 33370.05 373.12 2315.17 28.73 2012-02-11 04:06:40.000 042 33369.95 373.12 2315.20 28.73 2012-02-11 04:06:41.000 042 33369.90 373.13 2315.12 28.73 2012-02-11 04:06:42.000 042 33369.92 373.13 2315.19 28.73 2012-02-11 04:06:43.000 042 33369.99 373.12 2315.13 28.73 2012-02-11 04:06:44.000 042 33369.84 373.17 2315.16 28.73 2012-02-11 04:06:45.000 042 33369.97 373.14 2315.19 28.73 2012-02-11 04:06:46.000 042 33369.92 373.11 2315.17 28.73 2012-02-11 04:06:47.000 042 33369.87 373.11 2315.16 28.73 2012-02-11 04:06:48.000 042 33370.02 373.12 2315.24 28.73 2012-02-11 04:06:48.000 042 33369.95 373.15 2315.26 28.73 2012-02-11 04:06:50.000 042 33369.90 373.12 2315.16 28.73 2012-02-11 04:06:51.000 042 33369.92 373.10 2315.10 28.73 2012-02-11 04:06:52.000 042 33369.98 373.10 2315.16 28.73 2012-02-11 04:06:53.000 042 33370.00 373.15 2315.22 28.73 2012-02-11 04:06:54.000 042 33369.98 373.08 2315.17 28.73 2012-02-11 04:06:55.000 042 33369.82 373.09 2315.24 28.73 2012-02-11 04:06:56.000 042 33369.93 373.13 2315.21 28.73 2012-02-11 04:06:57.000 042 33369.91 373.10 2315.13 28.73 2012-02-11 04:06:58.000 042 33369.88 373.14 2315.18 28.73 2012-02-11 04:06:59.000 042 33369.94 373.07 2315.22 28.73 2012-02-11 04:07:00.000 042 33369.94 373.12 2315.20 28.73 2012-02-11 04:07:01.000 042 33369.92 373.11 2315.19 28.73 2012-02-11 04:07:01.000 042 33369.90 373.13 2315.20 28.73 2012-02-11 04:07:03.000 042 33369.94 373.11 2315.10 28.73 2012-02-11 04:07:04.000 042 33369.96 373.11 2315.17 28.73 2012-02-11 04:07:05.000 042 33369.98 373.06 2315.13 28.73 2012-02-11 04:07:06.000 042 33369.90 373.11 2315.11 28.73 2012-02-11 04:07:07.000 042 33369.93 373.09 2315.16 28.73 2012-02-11 04:07:08.000 042 33369.87 373.10 2315.19 28.73 2012-02-11 04:07:09.000 042 33369.90 373.12 2315.16 28.73 2012-02-11 04:07:10.000 042 33369.92 373.09 2315.16 28.73 2012-02-11 04:07:11.000 042 33369.88 373.09 2315.17 28.73 2012-02-11 04:07:12.000 042 33369.90 373.09 2315.22 28.73 2012-02-11 04:07:13.000 042 33369.87 373.12 2315.19 28.73 2012-02-11 04:07:14.000 042 33369.97 373.09 2315.10 28.73 2012-02-11 04:07:15.000 042 33369.78 373.08 2315.09 28.73 2012-02-11 04:07:16.000 042 33369.90 373.09 2315.19 28.73 2012-02-11 04:07:17.000 042 33369.92 373.07 2315.13 28.73 2012-02-11 04:07:18.000 042 33369.86 373.09 2315.17 28.73 2012-02-11 04:07:19.000 042 33369.90 373.10 2315.16 28.73 2012-02-11 04:07:20.000 042 33369.84 373.07 2315.17 28.73 2012-02-11 04:07:21.000 042 33369.87 373.11 2315.13 28.73 2012-02-11 04:07:22.000 042 33369.87 373.09 2315.20 28.73 2012-02-11 04:07:23.000 042 33369.82 373.08 2315.19 28.73 2012-02-11 04:07:24.000 042 33369.89 373.06 2315.20 28.73 2012-02-11 04:07:25.000 042 33369.87 373.08 2315.23 28.73 2012-02-11 04:07:26.000 042 33369.90 373.11 2315.20 28.73 2012-02-11 04:07:27.000 042 33369.80 373.08 2315.26 28.73 2012-02-11 04:07:28.000 042 33369.93 373.11 2315.22 28.73 2012-02-11 04:07:29.000 042 33369.88 373.09 2315.17 28.73 2012-02-11 04:07:30.000 042 33369.90 373.11 2315.24 28.73 2012-02-11 04:07:31.000 042 33369.81 373.06 2315.13 28.73 2012-02-11 04:07:32.000 042 33369.81 373.06 2315.19 28.73 2012-02-11 04:07:33.000 042 33369.86 373.03 2315.16 28.73 2012-02-11 04:07:34.000 042 33369.87 373.04 2315.15 28.73 2012-02-11 04:07:35.000 042 33369.81 373.02 2315.18 28.73 2012-02-11 04:07:36.000 042 33369.87 373.05 2315.19 28.73 2012-02-11 04:07:37.000 042 33369.82 373.08 2315.24 28.73 2012-02-11 04:07:38.000 042 33369.82 373.11 2315.21 28.73 2012-02-11 04:07:39.000 042 33369.81 373.01 2315.19 28.73 2012-02-11 04:07:40.000 042 33369.84 373.05 2315.19 28.73 2012-02-11 04:07:41.000 042 33369.82 373.05 2315.24 28.73 2012-02-11 04:07:42.000 042 33369.81 373.08 2315.24 28.73 2012-02-11 04:07:42.000 042 33369.84 373.07 2315.19 28.73 2012-02-11 04:07:44.000 042 33369.75 373.11 2315.30 28.73 2012-02-11 04:07:45.000 042 33369.89 373.08 2315.26 28.73 2012-02-11 04:07:46.000 042 33369.89 373.05 2315.24 28.73 2012-02-11 04:07:47.000 042 33369.86 373.07 2315.12 28.73 2012-02-11 04:07:48.000 042 33369.82 373.07 2315.28 28.73 2012-02-11 04:07:49.000 042 33369.80 373.08 2315.22 28.73 2012-02-11 04:07:50.000 042 33369.76 373.09 2315.23 28.73 2012-02-11 04:07:51.000 042 33369.82 373.05 2315.20 28.73 2012-02-11 04:07:52.000 042 33369.82 373.07 2315.13 28.73 2012-02-11 04:07:53.000 042 33369.75 373.05 2315.11 28.73 2012-02-11 04:07:54.000 042 33369.86 373.06 2315.20 28.73 2012-02-11 04:07:55.000 042 33369.77 373.07 2315.24 28.73 2012-02-11 04:07:55.000 042 33369.77 373.06 2315.25 28.73 2012-02-11 04:07:57.000 042 33369.82 373.03 2315.13 28.73 2012-02-11 04:07:58.000 042 33369.90 373.05 2315.19 28.73 2012-02-11 04:07:59.000 042 33369.84 373.05 2315.23 28.73 2012-02-11 04:08:00.000 042 33369.83 373.00 2315.23 28.73 2012-02-11 04:08:01.000 042 33369.84 373.07 2315.09 28.73 2012-02-11 04:08:02.000 042 33369.85 373.04 2315.21 28.73 2012-02-11 04:08:03.000 042 33369.79 373.03 2315.26 28.73 2012-02-11 04:08:04.000 042 33369.95 373.06 2315.16 28.73 2012-02-11 04:08:05.000 042 33369.78 373.04 2315.20 28.73 2012-02-11 04:08:06.000 042 33369.81 373.07 2315.20 28.73 2012-02-11 04:08:07.000 042 33369.83 373.01 2315.20 28.73 2012-02-11 04:08:08.000 042 33369.87 373.05 2315.26 28.73 2012-02-11 04:08:09.000 042 33369.90 373.04 2315.23 28.73 2012-02-11 04:08:10.000 042 33369.80 373.06 2315.22 28.73 2012-02-11 04:08:11.000 042 33369.81 373.04 2315.24 28.73 2012-02-11 04:08:12.000 042 33369.84 373.07 2315.22 28.73 2012-02-11 04:08:13.000 042 33369.89 373.05 2315.26 28.73 2012-02-11 04:08:14.000 042 33369.86 373.02 2315.16 28.73 2012-02-11 04:08:15.000 042 33369.75 373.08 2315.17 28.73 2012-02-11 04:08:16.000 042 33369.81 373.07 2315.19 28.73 2012-02-11 04:08:17.000 042 33369.78 373.04 2315.18 28.73 2012-02-11 04:08:18.000 042 33369.74 373.05 2315.20 28.73 2012-02-11 04:08:19.000 042 33369.87 373.05 2315.33 28.73 2012-02-11 04:08:20.000 042 33369.78 373.01 2315.20 28.73 2012-02-11 04:08:21.000 042 33369.86 373.05 2315.32 28.74 2012-02-11 04:08:22.000 042 33369.92 373.05 2315.19 28.73 2012-02-11 04:08:23.000 042 33369.83 373.05 2315.20 28.74 2012-02-11 04:08:24.000 042 33369.70 373.01 2315.27 28.73 2012-02-11 04:08:25.000 042 33369.80 373.03 2315.26 28.73 2012-02-11 04:08:26.000 042 33369.79 373.06 2315.24 28.73 2012-02-11 04:08:27.000 042 33369.82 373.05 2315.22 28.73 2012-02-11 04:08:28.000 042 33369.80 373.06 2315.13 28.73 2012-02-11 04:08:29.000 042 33369.78 373.05 2315.17 28.73 2012-02-11 04:08:30.000 042 33369.74 373.02 2315.14 28.73 2012-02-11 04:08:31.000 042 33369.89 373.02 2315.20 28.73 2012-02-11 04:08:32.000 042 33369.78 373.01 2315.22 28.73 2012-02-11 04:08:33.000 042 33369.78 373.02 2315.18 28.73 2012-02-11 04:08:34.000 042 33369.84 373.06 2315.26 28.73 2012-02-11 04:08:35.000 042 33369.77 373.05 2315.29 28.73 2012-02-11 04:08:36.000 042 33369.78 373.05 2315.24 28.73 2012-02-11 04:08:36.000 042 33369.79 373.07 2315.10 28.73 2012-02-11 04:08:38.000 042 33369.83 373.01 2315.19 28.73 2012-02-11 04:08:39.000 042 33369.78 373.05 2315.21 28.73 2012-02-11 04:08:40.000 042 33369.80 373.02 2315.17 28.73 2012-02-11 04:08:41.000 042 33369.74 372.99 2315.20 28.73 2012-02-11 04:08:42.000 042 33369.75 373.02 2315.22 28.73 2012-02-11 04:08:43.000 042 33369.81 372.99 2315.20 28.73 2012-02-11 04:08:44.000 042 33369.77 373.04 2315.26 28.73 2012-02-11 04:08:45.000 042 33369.69 373.00 2315.31 28.73 2012-02-11 04:08:46.000 042 33369.80 373.02 2315.30 28.73 2012-02-11 04:08:47.000 042 33369.66 373.00 2315.24 28.73 2012-02-11 04:08:48.000 042 33369.75 373.01 2315.23 28.73 2012-02-11 04:08:49.000 042 33369.67 373.06 2315.25 28.73 2012-02-11 04:08:49.000 042 33369.72 373.02 2315.18 28.73 2012-02-11 04:08:51.000 042 33369.68 373.05 2315.23 28.73 2012-02-11 04:08:52.000 042 33369.76 373.07 2315.26 28.73 2012-02-11 04:08:53.000 042 33369.66 373.03 2315.27 28.73 2012-02-11 04:08:54.000 042 33369.68 373.01 2315.18 28.73 2012-02-11 04:08:55.000 042 33369.71 373.02 2315.19 28.73 2012-02-11 04:08:56.000 042 33369.73 372.99 2315.24 28.73 2012-02-11 04:08:57.000 042 33369.69 373.00 2315.28 28.73 2012-02-11 04:08:58.000 042 33369.66 373.01 2315.29 28.73 2012-02-11 04:08:59.000 042 33369.61 373.01 2315.27 28.73 2012-02-11 04:09:00.000 042 33369.62 373.02 2315.26 28.73 2012-02-11 04:09:01.000 042 33369.69 373.01 2315.26 28.74 2012-02-11 04:09:02.000 042 33369.68 373.05 2315.29 28.74 2012-02-11 04:09:03.000 042 33369.65 373.02 2315.22 28.74 2012-02-11 04:09:04.000 042 33369.53 373.00 2315.24 28.73 2012-02-11 04:09:05.000 042 33369.63 373.00 2315.18 28.74 2012-02-11 04:09:06.000 042 33369.67 372.99 2315.30 28.73 2012-02-11 04:09:07.000 042 33369.66 372.98 2315.26 28.74 2012-02-11 04:09:08.000 042 33369.61 373.02 2315.26 28.74 2012-02-11 04:09:09.000 042 33369.74 373.01 2315.29 28.74 2012-02-11 04:09:10.000 042 33369.72 373.02 2315.21 28.73 2012-02-11 04:09:11.000 042 33369.66 373.01 2315.26 28.73 2012-02-11 04:09:12.000 042 33369.69 373.04 2315.25 28.74 2012-02-11 04:09:13.000 042 33369.66 373.04 2315.29 28.73 2012-02-11 04:09:14.000 042 33369.64 373.00 2315.27 28.74 2012-02-11 04:09:15.000 042 33369.66 373.01 2315.32 28.73 2012-02-11 04:09:16.000 042 33369.75 373.00 2315.35 28.74 2012-02-11 04:09:17.000 042 33369.65 373.00 2315.32 28.73 2012-02-11 04:09:18.000 042 33369.74 373.00 2315.26 28.73 2012-02-11 04:09:19.000 042 33369.78 373.00 2315.28 28.73 2012-02-11 04:09:20.000 042 33369.67 372.98 2315.28 28.73 2012-02-11 04:09:21.000 042 33369.75 372.96 2315.23 28.73 2012-02-11 04:09:22.000 042 33369.65 372.99 2315.28 28.73 2012-02-11 04:09:23.000 042 33369.76 373.01 2315.29 28.73 2012-02-11 04:09:24.000 042 33369.74 372.97 2315.25 28.73 2012-02-11 04:09:25.000 042 33369.81 373.00 2315.29 28.73 2012-02-11 04:09:26.000 042 33369.78 372.96 2315.30 28.73 2012-02-11 04:09:27.000 042 33369.85 373.02 2315.30 28.74 2012-02-11 04:09:28.000 042 33369.72 373.00 2315.29 28.74 2012-02-11 04:09:29.000 042 33369.76 372.97 2315.32 28.74 2012-02-11 04:09:30.000 042 33369.78 373.00 2315.26 28.73 2012-02-11 04:09:30.000 042 33369.81 373.02 2315.21 28.73 2012-02-11 04:09:32.000 042 33369.86 372.98 2315.26 28.73 2012-02-11 04:09:33.000 042 33369.74 372.98 2315.26 28.74 2012-02-11 04:09:34.000 042 33369.90 373.00 2315.24 28.73 2012-02-11 04:09:35.000 042 33369.78 372.98 2315.28 28.73 2012-02-11 04:09:36.000 042 33369.77 373.01 2315.28 28.74 2012-02-11 04:09:37.000 042 33369.85 373.02 2315.23 28.73 2012-02-11 04:09:38.000 042 33369.86 373.00 2315.28 28.73 2012-02-11 04:09:39.000 042 33369.78 373.03 2315.18 28.73 2012-02-11 04:09:40.000 042 33369.87 372.99 2315.20 28.74 2012-02-11 04:09:41.000 042 33369.81 372.98 2315.16 28.74 2012-02-11 04:09:42.000 042 33369.87 373.04 2315.24 28.73 2012-02-11 04:09:43.000 042 33369.85 373.00 2315.26 28.73 2012-02-11 04:09:43.000 042 33369.79 373.04 2315.25 28.74 2012-02-11 04:09:45.000 042 33369.86 373.02 2315.20 28.74 2012-02-11 04:09:46.000 042 33369.80 373.03 2315.32 28.73 2012-02-11 04:09:47.000 042 33369.83 373.02 2315.33 28.73 2012-02-11 04:09:48.000 042 33369.78 373.10 2315.19 28.73 2012-02-11 04:09:49.000 042 33369.80 373.02 2315.19 28.73 2012-02-11 04:09:50.000 042 33369.70 373.04 2315.23 28.73 2012-02-11 04:09:51.000 042 33369.77 373.03 2315.22 28.73 2012-02-11 04:09:52.000 042 33369.81 373.06 2315.25 28.73 2012-02-11 04:09:53.000 042 33369.77 373.05 2315.19 28.73 2012-02-11 04:09:54.000 042 33369.72 373.04 2315.25 28.73 2012-02-11 04:09:55.000 042 33369.71 373.06 2315.23 28.73 2012-02-11 04:09:56.000 042 33369.74 373.05 2315.21 28.73 2012-02-11 04:09:57.000 042 33369.81 373.05 2315.23 28.74 2012-02-11 04:09:58.000 042 33369.77 373.04 2315.24 28.73 2012-02-11 04:09:59.000 042 33369.77 373.01 2315.29 28.73 2012-02-11 04:10:00.000 042 33369.75 373.08 2315.32 28.73 2012-02-11 04:10:01.000 042 33369.74 373.08 2315.25 28.74 2012-02-11 04:10:02.000 042 33369.68 373.06 2315.29 28.73 2012-02-11 04:10:03.000 042 33369.70 373.02 2315.22 28.73 2012-02-11 04:10:04.000 042 33369.78 373.08 2315.27 28.74 2012-02-11 04:10:05.000 042 33369.79 373.05 2315.28 28.73 2012-02-11 04:10:06.000 042 33369.80 373.00 2315.21 28.73 2012-02-11 04:10:07.000 042 33369.75 373.05 2315.22 28.73 2012-02-11 04:10:08.000 042 33369.77 373.05 2315.24 28.74 2012-02-11 04:10:09.000 042 33369.70 373.06 2315.23 28.74 2012-02-11 04:10:10.000 042 33369.77 373.10 2315.20 28.73 2012-02-11 04:10:11.000 042 33369.65 373.07 2315.25 28.74 2012-02-11 04:10:12.000 042 33369.69 373.05 2315.23 28.73 2012-02-11 04:10:13.000 042 33369.63 373.04 2315.29 28.74 2012-02-11 04:10:14.000 042 33369.69 373.07 2315.35 28.73 2012-02-11 04:10:15.000 042 33369.70 373.05 2315.26 28.74 2012-02-11 04:10:16.000 042 33369.72 373.04 2315.29 28.74 2012-02-11 04:10:17.000 042 33369.64 373.00 2315.33 28.73 2012-02-11 04:10:18.000 042 33369.77 373.03 2315.24 28.73 2012-02-11 04:10:19.000 042 33369.71 373.02 2315.28 28.73 2012-02-11 04:10:20.000 042 33369.72 373.06 2315.27 28.73 2012-02-11 04:10:21.000 042 33369.71 372.98 2315.22 28.74 2012-02-11 04:10:22.000 042 33369.72 373.01 2315.38 28.74 2012-02-11 04:10:23.000 042 33369.65 372.99 2315.29 28.73 2012-02-11 04:10:24.000 042 33369.73 373.01 2315.29 28.73 2012-02-11 04:10:24.000 042 33369.70 373.01 2315.24 28.74 2012-02-11 04:10:26.000 042 33369.82 372.99 2315.30 28.73 2012-02-11 04:10:27.000 042 33369.68 372.99 2315.24 28.74 2012-02-11 04:10:28.000 042 33369.74 373.01 2315.32 28.73 2012-02-11 04:10:29.000 042 33369.69 372.97 2315.27 28.73 2012-02-11 04:10:30.000 042 33369.63 373.00 2315.24 28.74 2012-02-11 04:10:31.000 042 33369.69 372.94 2315.34 28.73 2012-02-11 04:10:32.000 042 33369.74 372.98 2315.23 28.74 2012-02-11 04:10:33.000 042 33369.62 372.96 2315.35 28.73 2012-02-11 04:10:34.000 042 33369.71 372.99 2315.24 28.73 2012-02-11 04:10:35.000 042 33369.65 372.95 2315.28 28.73 2012-02-11 04:10:36.000 042 33369.69 372.99 2315.31 28.73 2012-02-11 04:10:37.000 042 33369.69 373.00 2315.34 28.73 2012-02-11 04:10:37.000 042 33369.72 373.00 2315.28 28.73 2012-02-11 04:10:39.000 042 33369.65 373.00 2315.30 28.73 2012-02-11 04:10:40.000 042 33369.71 373.01 2315.28 28.73 2012-02-11 04:10:41.000 042 33369.68 373.01 2315.29 28.73 2012-02-11 04:10:42.000 042 33369.62 372.98 2315.30 28.74 2012-02-11 04:10:43.000 042 33369.65 372.96 2315.21 28.73 2012-02-11 04:10:44.000 042 33369.64 372.98 2315.14 28.74 2012-02-11 04:10:45.000 042 33369.69 373.01 2315.23 28.73 2012-02-11 04:10:46.000 042 33369.71 373.04 2315.34 28.73 2012-02-11 04:10:47.000 042 33369.71 373.02 2315.36 28.74 2012-02-11 04:10:48.000 042 33369.70 373.00 2315.30 28.74 2012-02-11 04:10:49.000 042 33369.64 373.03 2315.28 28.74 2012-02-11 04:10:50.000 042 33369.76 373.09 2315.19 28.73 2012-02-11 04:10:51.000 042 33369.72 373.07 2315.29 28.74 2012-02-11 04:10:52.000 042 33369.66 373.03 2315.28 28.74 2012-02-11 04:10:53.000 042 33369.66 373.01 2315.23 28.73 2012-02-11 04:10:54.000 042 33369.71 373.00 2315.28 28.74 2012-02-11 04:10:55.000 042 33369.69 373.01 2315.28 28.73 2012-02-11 04:10:56.000 042 33369.67 373.02 2315.32 28.74 2012-02-11 04:10:57.000 042 33369.66 373.02 2315.25 28.73 2012-02-11 04:10:58.000 042 33369.74 373.03 2315.28 28.74 2012-02-11 04:10:59.000 042 33369.80 373.00 2315.27 28.73 2012-02-11 04:11:00.000 042 33369.73 373.01 2315.28 28.74 2012-02-11 04:11:01.000 042 33369.77 373.02 2315.28 28.74 2012-02-11 04:11:02.000 042 33369.75 373.04 2315.31 28.74 2012-02-11 04:11:03.000 042 33369.70 373.03 2315.30 28.73 2012-02-11 04:11:04.000 042 33369.86 372.99 2315.29 28.74 2012-02-11 04:11:05.000 042 33369.77 373.02 2315.24 28.74 2012-02-11 04:11:06.000 042 33369.76 372.98 2315.34 28.74 2012-02-11 04:11:07.000 042 33369.81 373.02 2315.29 28.74 2012-02-11 04:11:08.000 042 33369.87 373.07 2315.28 28.74 2012-02-11 04:11:09.000 042 33369.75 373.06 2315.33 28.74 2012-02-11 04:11:10.000 042 33369.76 373.01 2315.23 28.74 2012-02-11 04:11:11.000 042 33369.74 373.04 2315.28 28.74 2012-02-11 04:11:12.000 042 33369.77 373.02 2315.34 28.73 2012-02-11 04:11:13.000 042 33369.81 373.04 2315.24 28.74 2012-02-11 04:11:14.000 042 33369.83 373.03 2315.30 28.74 2012-02-11 04:11:15.000 042 33369.77 373.06 2315.29 28.73 2012-02-11 04:11:16.000 042 33369.76 373.06 2315.13 28.74 2012-02-11 04:11:17.000 042 33369.76 373.04 2315.13 28.74 2012-02-11 04:11:18.000 042 33369.70 373.04 2315.19 28.74 2012-02-11 04:11:18.000 042 33369.77 373.05 2315.25 28.73 2012-02-11 04:11:20.000 042 33369.85 373.06 2315.35 28.73 2012-02-11 04:11:21.000 042 33369.75 373.01 2315.25 28.73 2012-02-11 04:11:22.000 042 33369.84 373.09 2315.24 28.73 2012-02-11 04:11:23.000 042 33369.75 373.05 2315.29 28.73 2012-02-11 04:11:24.000 042 33369.74 373.03 2315.26 28.73 2012-02-11 04:11:25.000 042 33369.75 373.07 2315.27 28.73 2012-02-11 04:11:26.000 042 33369.68 373.07 2315.24 28.74 2012-02-11 04:11:27.000 042 33369.77 373.07 2315.30 28.74 2012-02-11 04:11:28.000 042 33369.75 373.04 2315.29 28.74 2012-02-11 04:11:29.000 042 33369.73 372.98 2315.32 28.73 2012-02-11 04:11:30.000 042 33369.77 373.07 2315.28 28.73 2012-02-11 04:11:31.000 042 33369.70 373.03 2315.30 28.74 2012-02-11 04:11:31.000 042 33369.78 373.07 2315.23 28.74 2012-02-11 04:11:33.000 042 33369.68 373.06 2315.29 28.74 2012-02-11 04:11:34.000 042 33369.73 373.08 2315.34 28.73 2012-02-11 04:11:35.000 042 33369.72 373.04 2315.34 28.73 2012-02-11 04:11:36.000 042 33369.74 373.07 2315.29 28.73 2012-02-11 04:11:37.000 042 33369.75 373.10 2315.29 28.73 2012-02-11 04:11:38.000 042 33369.78 373.07 2315.28 28.73 2012-02-11 04:11:39.000 042 33369.72 373.07 2315.30 28.74 2012-02-11 04:11:40.000 042 33369.76 373.10 2315.26 28.74 2012-02-11 04:11:41.000 042 33369.65 373.07 2315.31 28.74 2012-02-11 04:11:42.000 042 33369.70 373.07 2315.32 28.74 2012-02-11 04:11:43.000 042 33369.77 373.09 2315.31 28.74 2012-02-11 04:11:44.000 042 33369.81 373.06 2315.32 28.74 2012-02-11 04:11:45.000 042 33369.69 373.09 2315.35 28.73 2012-02-11 04:11:46.000 042 33369.80 373.07 2315.34 28.74 2012-02-11 04:11:47.000 042 33369.75 373.09 2315.34 28.74 2012-02-11 04:11:48.000 042 33369.69 373.06 2315.28 28.74 2012-02-11 04:11:49.000 042 33369.71 373.08 2315.34 28.74 2012-02-11 04:11:50.000 042 33369.72 373.10 2315.32 28.74 2012-02-11 04:11:51.000 042 33369.81 373.08 2315.32 28.74 2012-02-11 04:11:52.000 042 33369.74 373.08 2315.25 28.73 2012-02-11 04:11:53.000 042 33369.69 373.05 2315.22 28.73 2012-02-11 04:11:54.000 042 33369.73 373.10 2315.26 28.74 2012-02-11 04:11:55.000 042 33369.74 373.04 2315.30 28.74 2012-02-11 04:11:56.000 042 33369.73 373.05 2315.30 28.74 2012-02-11 04:11:57.000 042 33369.69 373.04 2315.24 28.74 2012-02-11 04:11:58.000 042 33369.80 373.08 2315.31 28.74 2012-02-11 04:11:59.000 042 33369.71 373.04 2315.30 28.74 2012-02-11 04:12:00.000 042 33369.80 373.05 2315.26 28.74 2012-02-11 04:12:01.000 042 33369.79 373.03 2315.27 28.74 2012-02-11 04:12:02.000 042 33369.75 372.99 2315.32 28.74 2012-02-11 04:12:03.000 042 33369.80 372.98 2315.25 28.73 2012-02-11 04:12:04.000 042 33369.77 373.02 2315.31 28.74 2012-02-11 04:12:05.000 042 33369.80 373.04 2315.28 28.73 2012-02-11 04:12:06.000 042 33369.74 373.00 2315.28 28.73 2012-02-11 04:12:07.000 042 33369.79 373.00 2315.26 28.73 2012-02-11 04:12:08.000 042 33369.76 373.00 2315.24 28.74 2012-02-11 04:12:09.000 042 33369.81 373.01 2315.26 28.74 2012-02-11 04:12:10.000 042 33369.84 373.00 2315.26 28.74 2012-02-11 04:12:11.000 042 33369.76 372.98 2315.17 28.74 2012-02-11 04:12:12.000 042 33369.82 372.99 2315.29 28.73 2012-02-11 04:12:12.000 042 33369.89 372.98 2315.19 28.74 2012-02-11 04:12:14.000 042 33369.74 373.05 2315.21 28.74 2012-02-11 04:12:15.000 042 33369.86 372.95 2315.30 28.74 2012-02-11 04:12:16.000 042 33369.85 372.97 2315.30 28.74 2012-02-11 04:12:17.000 042 33369.83 372.99 2315.29 28.74 2012-02-11 04:12:18.000 042 33369.90 372.99 2315.19 28.74 2012-02-11 04:12:19.000 042 33369.86 372.98 2315.26 28.74 2012-02-11 04:12:20.000 042 33369.86 373.00 2315.17 28.74 2012-02-11 04:12:21.000 042 33369.90 372.96 2315.26 28.74 2012-02-11 04:12:22.000 042 33369.80 372.99 2315.17 28.74 2012-02-11 04:12:23.000 042 33369.77 372.97 2315.24 28.74 2012-02-11 04:12:24.000 042 33369.78 372.99 2315.23 28.74 2012-02-11 04:12:25.000 042 33369.78 373.02 2315.26 28.73 2012-02-11 04:12:25.000 042 33369.83 373.01 2315.23 28.73 2012-02-11 04:12:27.000 042 33369.94 373.00 2315.16 28.74 2012-02-11 04:12:28.000 042 33369.86 372.98 2315.29 28.74 2012-02-11 04:12:29.000 042 33369.84 372.99 2315.24 28.73 2012-02-11 04:12:30.000 042 33369.84 372.98 2315.25 28.73 2012-02-11 04:12:31.000 042 33369.94 373.02 2315.17 28.73 2012-02-11 04:12:32.000 042 33369.84 373.00 2315.26 28.74 2012-02-11 04:12:33.000 042 33369.77 372.98 2315.26 28.73 2012-02-11 04:12:34.000 042 33369.86 372.98 2315.19 28.73 2012-02-11 04:12:35.000 042 33369.81 372.96 2315.21 28.73 2012-02-11 04:12:36.000 042 33369.92 372.98 2315.27 28.74 2012-02-11 04:12:37.000 042 33369.87 373.02 2315.34 28.73 2012-02-11 04:12:38.000 042 33369.96 372.94 2315.28 28.74 2012-02-11 04:12:39.000 042 33369.95 372.97 2315.28 28.73 2012-02-11 04:12:40.000 042 33369.89 372.96 2315.27 28.74 2012-02-11 04:12:41.000 042 33369.89 372.97 2315.16 28.73 2012-02-11 04:12:42.000 042 33369.90 372.94 2315.17 28.74 2012-02-11 04:12:43.000 042 33369.88 372.96 2315.25 28.74 2012-02-11 04:12:44.000 042 33369.85 373.01 2315.21 28.74 2012-02-11 04:12:45.000 042 33369.82 372.93 2315.19 28.74 2012-02-11 04:12:46.000 042 33369.94 372.93 2315.24 28.74 2012-02-11 04:12:47.000 042 33369.92 372.92 2315.20 28.73 2012-02-11 04:12:48.000 042 33369.90 372.97 2315.26 28.73 2012-02-11 04:12:49.000 042 33369.95 372.95 2315.35 28.73 2012-02-11 04:12:50.000 042 33369.92 372.99 2315.19 28.73 2012-02-11 04:12:51.000 042 33369.84 372.96 2315.29 28.74 2012-02-11 04:12:52.000 042 33369.84 372.94 2315.20 28.74 2012-02-11 04:12:53.000 042 33369.85 372.95 2315.21 28.74 2012-02-11 04:12:54.000 042 33369.90 372.96 2315.32 28.73 2012-02-11 04:12:55.000 042 33369.90 372.96 2315.22 28.73 2012-02-11 04:12:56.000 042 33370.00 372.96 2315.30 28.73 2012-02-11 04:12:57.000 042 33369.96 372.99 2315.25 28.73 2012-02-11 04:12:58.000 042 33369.82 372.96 2315.28 28.73 2012-02-11 04:12:59.000 042 33369.87 372.98 2315.28 28.74 2012-02-11 04:13:00.000 042 33369.88 372.96 2315.25 28.73 2012-02-11 04:13:01.000 042 33369.87 372.96 2315.35 28.74 2012-02-11 04:13:02.000 042 33369.92 372.95 2315.26 28.74 2012-02-11 04:13:03.000 042 33369.93 372.96 2315.32 28.74 2012-02-11 04:13:04.000 042 33369.96 372.91 2315.29 28.74 2012-02-11 04:13:05.000 042 33369.92 372.92 2315.28 28.74 2012-02-11 04:13:06.000 042 33369.97 372.95 2315.19 28.74 2012-02-11 04:13:06.000 042 33370.00 372.96 2315.28 28.74 2012-02-11 04:13:08.000 042 33369.83 372.98 2315.28 28.73 2012-02-11 04:13:09.000 042 33369.90 372.99 2315.23 28.74 2012-02-11 04:13:10.000 042 33369.95 372.96 2315.24 28.74 2012-02-11 04:13:11.000 042 33370.00 372.95 2315.26 28.74 2012-02-11 04:13:12.000 042 33369.97 372.89 2315.25 28.74 2012-02-11 04:13:13.000 042 33370.10 373.03 2315.26 28.74 2012-02-11 04:13:14.000 042 33370.08 372.97 2315.28 28.74 2012-02-11 04:13:15.000 042 33370.03 372.96 2315.27 28.74 2012-02-11 04:13:16.000 042 33370.09 372.95 2315.29 28.74 2012-02-11 04:13:17.000 042 33369.97 372.95 2315.27 28.74 2012-02-11 04:13:18.000 042 33370.11 372.94 2315.20 28.74 2012-02-11 04:13:19.000 042 33370.06 372.92 2315.23 28.74 2012-02-11 04:13:19.000 042 33370.13 372.95 2315.26 28.74 2012-02-11 04:13:21.000 042 33370.08 372.96 2315.32 28.74 2012-02-11 04:13:22.000 042 33370.21 372.92 2315.28 28.74 2012-02-11 04:13:23.000 042 33370.06 372.96 2315.24 28.74 2012-02-11 04:13:24.000 042 33370.10 372.92 2315.29 28.74 2012-02-11 04:13:25.000 042 33370.15 372.94 2315.20 28.74 2012-02-11 04:13:26.000 042 33370.15 372.96 2315.28 28.74 2012-02-11 04:13:27.000 042 33370.05 372.98 2315.13 28.74 2012-02-11 04:13:28.000 042 33370.18 373.01 2315.24 28.74 2012-02-11 04:13:29.000 042 33370.18 372.98 2315.20 28.74 2012-02-11 04:13:30.000 042 33370.14 372.94 2315.20 28.74 2012-02-11 04:13:31.000 042 33370.14 372.94 2315.20 28.74 2012-02-11 04:13:32.000 042 33370.18 372.94 2315.26 28.74 2012-02-11 04:13:33.000 042 33370.18 372.96 2315.17 28.74 2012-02-11 04:13:34.000 042 33370.25 372.96 2315.21 28.74 2012-02-11 04:13:35.000 042 33370.17 372.96 2315.21 28.74 2012-02-11 04:13:36.000 042 33370.24 372.98 2315.23 28.74 2012-02-11 04:13:37.000 042 33370.19 372.94 2315.17 28.74 2012-02-11 04:13:38.000 042 33370.30 372.92 2315.19 28.74 2012-02-11 04:13:39.000 042 33370.23 372.96 2315.14 28.74 2012-02-11 04:13:40.000 042 33370.24 372.99 2315.27 28.74 2012-02-11 04:13:41.000 042 33370.20 372.95 2315.22 28.74 2012-02-11 04:13:42.000 042 33370.17 372.97 2315.22 28.74 2012-02-11 04:13:43.000 042 33370.18 372.96 2315.14 28.74 2012-02-11 04:13:44.000 042 33370.05 372.96 2315.20 28.74 2012-02-11 04:13:45.000 042 33370.21 373.02 2315.16 28.74 2012-02-11 04:13:46.000 042 33370.17 372.99 2315.22 28.74 2012-02-11 04:13:47.000 042 33370.19 372.97 2315.14 28.74 2012-02-11 04:13:48.000 042 33370.18 372.99 2315.17 28.74 2012-02-11 04:13:49.000 042 33370.14 372.97 2315.16 28.74 2012-02-11 04:13:50.000 042 33370.14 372.94 2315.14 28.74 2012-02-11 04:13:51.000 042 33370.09 372.99 2315.22 28.74 2012-02-11 04:13:52.000 042 33370.15 372.97 2315.10 28.74 2012-02-11 04:13:53.000 042 33370.06 372.99 2315.16 28.74 2012-02-11 04:13:54.000 042 33370.11 372.98 2315.13 28.74 2012-02-11 04:13:55.000 042 33370.09 373.02 2315.14 28.74 2012-02-11 04:13:56.000 042 33370.15 373.01 2315.15 28.74 2012-02-11 04:13:57.000 042 33370.05 373.01 2315.13 28.74 2012-02-11 04:13:58.000 042 33370.13 373.00 2315.18 28.74 2012-02-11 04:13:59.000 042 33370.03 373.01 2315.17 28.74 2012-02-11 04:14:00.000 042 33370.07 372.98 2315.20 28.74 2012-02-11 04:14:00.000 042 33370.17 372.97 2315.26 28.74 2012-02-11 04:14:02.000 042 33370.13 372.99 2315.23 28.74 2012-02-11 04:14:03.000 042 33370.15 373.03 2315.22 28.74 2012-02-11 04:14:04.000 042 33370.11 372.97 2315.26 28.74 2012-02-11 04:14:05.000 042 33370.14 373.01 2315.21 28.74 2012-02-11 04:14:06.000 042 33370.02 372.96 2315.22 28.74 2012-02-11 04:14:07.000 042 33370.09 372.97 2315.23 28.74 2012-02-11 04:14:08.000 042 33370.22 372.99 2315.23 28.74 2012-02-11 04:14:09.000 042 33370.06 372.95 2315.26 28.74 2012-02-11 04:14:10.000 042 33370.17 372.96 2315.27 28.74 2012-02-11 04:14:11.000 042 33370.02 372.94 2315.30 28.74 2012-02-11 04:14:12.000 042 33370.07 373.00 2315.24 28.74 2012-02-11 04:14:13.000 042 33370.15 372.95 2315.18 28.74 2012-02-11 04:14:13.000 042 33370.06 372.94 2315.23 28.74 2012-02-11 04:14:15.000 042 33370.11 372.97 2315.27 28.74 2012-02-11 04:14:16.000 042 33370.01 372.98 2315.24 28.74 2012-02-11 04:14:17.000 042 33370.12 372.97 2315.22 28.74 2012-02-11 04:14:18.000 042 33370.16 372.95 2315.25 28.74 2012-02-11 04:14:19.000 042 33370.12 372.94 2315.31 28.74 2012-02-11 04:14:20.000 042 33370.17 372.96 2315.23 28.74 2012-02-11 04:14:21.000 042 33370.00 372.97 2315.28 28.74 2012-02-11 04:14:22.000 042 33370.12 373.01 2315.19 28.74 2012-02-11 04:14:23.000 042 33370.18 373.00 2315.24 28.74 2012-02-11 04:14:24.000 042 33370.14 372.96 2315.19 28.74 2012-02-11 04:14:25.000 042 33370.19 372.96 2315.22 28.74 2012-02-11 04:14:26.000 042 33370.15 372.96 2315.20 28.74 2012-02-11 04:14:27.000 042 33370.15 372.98 2315.30 28.74 2012-02-11 04:14:28.000 042 33370.28 372.97 2315.21 28.74 2012-02-11 04:14:29.000 042 33370.15 372.96 2315.28 28.74 2012-02-11 04:14:30.000 042 33370.17 373.01 2315.21 28.74 2012-02-11 04:14:31.000 042 33370.12 372.97 2315.23 28.74 2012-02-11 04:14:32.000 042 33370.10 372.99 2315.23 28.74 2012-02-11 04:14:33.000 042 33370.21 373.02 2315.20 28.74 2012-02-11 04:14:34.000 042 33370.10 372.97 2315.20 28.74 2012-02-11 04:14:35.000 042 33370.15 372.99 2315.24 28.74 2012-02-11 04:14:36.000 042 33370.18 372.98 2315.28 28.74 2012-02-11 04:14:37.000 042 33370.13 372.97 2315.24 28.74 2012-02-11 04:14:38.000 042 33370.12 372.96 2315.32 28.74 2012-02-11 04:14:39.000 042 33370.19 372.96 2315.26 28.74 2012-02-11 04:14:40.000 042 33370.10 373.01 2315.25 28.74 2012-02-11 04:14:41.000 042 33370.03 372.97 2315.24 28.74 2012-02-11 04:14:42.000 042 33370.22 373.05 2315.22 28.74 2012-02-11 04:14:43.000 042 33370.16 373.02 2315.24 28.74 2012-02-11 04:14:44.000 042 33370.19 372.94 2315.20 28.74 2012-02-11 04:14:45.000 042 33370.15 373.05 2315.22 28.74 2012-02-11 04:14:46.000 042 33370.15 372.96 2315.22 28.74 2012-02-11 04:14:47.000 042 33370.10 372.94 2315.21 28.74 2012-02-11 04:14:48.000 042 33370.17 373.01 2315.23 28.74 2012-02-11 04:14:49.000 042 33370.19 372.99 2315.14 28.74 2012-02-11 04:14:50.000 042 33370.09 373.01 2315.20 28.74 2012-02-11 04:14:51.000 042 33370.08 373.04 2315.24 28.74 2012-02-11 04:14:52.000 042 33370.21 373.03 2315.29 28.74 2012-02-11 04:14:53.000 042 33370.18 373.01 2315.23 28.74 2012-02-11 04:14:54.000 042 33370.13 373.02 2315.24 28.74 2012-02-11 04:14:54.000 042 33370.09 373.02 2315.24 28.74 2012-02-11 04:14:56.000 042 33370.09 373.04 2315.20 28.74 2012-02-11 04:14:57.000 042 33370.08 373.02 2315.24 28.74 2012-02-11 04:14:58.000 042 33370.15 373.02 2315.24 28.74 2012-02-11 04:14:59.000 042 33370.11 373.00 2315.18 28.74 2012-02-11 04:15:00.000 042 33370.06 373.00 2315.19 28.74 2012-02-11 04:15:01.000 042 33370.12 373.04 2315.28 28.74 2012-02-11 04:15:02.000 042 33370.06 373.02 2315.22 28.74 2012-02-11 04:15:03.000 042 33370.16 373.04 2315.27 28.74 2012-02-11 04:15:04.000 042 33370.06 373.06 2315.20 28.74 2012-02-11 04:15:05.000 042 33370.07 373.03 2315.24 28.74 2012-02-11 04:15:06.000 042 33370.06 373.03 2315.25 28.74 2012-02-11 04:15:07.000 042 33370.11 373.03 2315.21 28.74 2012-02-11 04:15:07.000 042 33370.06 373.06 2315.32 28.74 2012-02-11 04:15:09.000 042 33370.14 373.03 2315.24 28.74 2012-02-11 04:15:10.000 042 33370.09 373.05 2315.32 28.74 2012-02-11 04:15:11.000 042 33370.06 373.06 2315.23 28.74 2012-02-11 04:15:12.000 042 33370.02 373.08 2315.28 28.74 2012-02-11 04:15:13.000 042 33370.06 373.07 2315.21 28.74 2012-02-11 04:15:14.000 042 33369.99 373.08 2315.28 28.74 2012-02-11 04:15:15.000 042 33370.04 373.08 2315.36 28.74 2012-02-11 04:15:16.000 042 33370.10 373.05 2315.30 28.74 2012-02-11 04:15:17.000 042 33370.05 373.08 2315.31 28.74 2012-02-11 04:15:18.000 042 33370.09 373.02 2315.35 28.74 2012-02-11 04:15:19.000 042 33370.08 373.05 2315.33 28.74 2012-02-11 04:15:20.000 042 33370.04 373.06 2315.29 28.74 2012-02-11 04:15:21.000 042 33370.02 373.08 2315.32 28.74 2012-02-11 04:15:22.000 042 33370.11 373.09 2315.31 28.74 2012-02-11 04:15:23.000 042 33370.03 373.08 2315.27 28.74 2012-02-11 04:15:24.000 042 33370.07 373.07 2315.26 28.74 2012-02-11 04:15:25.000 042 33370.10 373.11 2315.36 28.74 2012-02-11 04:15:26.000 042 33370.09 373.11 2315.23 28.74 2012-02-11 04:15:27.000 042 33369.98 373.08 2315.28 28.74 2012-02-11 04:15:28.000 042 33370.07 373.10 2315.25 28.74 2012-02-11 04:15:29.000 042 33370.05 373.08 2315.27 28.74 2012-02-11 04:15:30.000 042 33370.03 373.09 2315.29 28.74 2012-02-11 04:15:31.000 042 33370.08 373.07 2315.25 28.74 2012-02-11 04:15:32.000 042 33370.07 373.06 2315.26 28.74 2012-02-11 04:15:33.000 042 33370.03 373.11 2315.35 28.74 2012-02-11 04:15:34.000 042 33370.00 373.14 2315.32 28.74 2012-02-11 04:15:35.000 042 33369.98 373.09 2315.29 28.74 2012-02-11 04:15:36.000 042 33370.00 373.11 2315.35 28.74 2012-02-11 04:15:37.000 042 33370.00 373.10 2315.35 28.74 2012-02-11 04:15:38.000 042 33369.95 373.12 2315.34 28.74 2012-02-11 04:15:39.000 042 33370.00 373.11 2315.36 28.74 2012-02-11 04:15:40.000 042 33370.02 373.13 2315.35 28.74 2012-02-11 04:15:41.000 042 33369.97 373.13 2315.33 28.74 2012-02-11 04:15:42.000 042 33369.97 373.12 2315.31 28.74 2012-02-11 04:15:43.000 042 33369.96 373.12 2315.36 28.74 2012-02-11 04:15:44.000 042 33369.87 373.17 2315.28 28.74 2012-02-11 04:15:45.000 042 33370.03 373.15 2315.35 28.74 2012-02-11 04:15:46.000 042 33369.85 373.17 2315.34 28.74 2012-02-11 04:15:47.000 042 33369.89 373.17 2315.32 28.74 2012-02-11 04:15:48.000 042 33369.99 373.17 2315.35 28.74 2012-02-11 04:15:48.000 042 33369.97 373.13 2315.34 28.74 2012-02-11 04:15:50.000 042 33370.00 373.13 2315.33 28.74 2012-02-11 04:15:51.000 042 33369.94 373.16 2315.36 28.74 2012-02-11 04:15:52.000 042 33369.99 373.19 2315.26 28.74 2012-02-11 04:15:53.000 042 33369.93 373.17 2315.35 28.74 2012-02-11 04:15:54.000 042 33369.98 373.17 2315.36 28.74 2012-02-11 04:15:55.000 042 33369.97 373.21 2315.34 28.74 2012-02-11 04:15:56.000 042 33369.89 373.18 2315.40 28.74 2012-02-11 04:15:57.000 042 33369.98 373.22 2315.32 28.74 2012-02-11 04:15:58.000 042 33369.96 373.16 2315.33 28.74 2012-02-11 04:15:59.000 042 33369.92 373.16 2315.32 28.74 2012-02-11 04:16:00.000 042 33369.88 373.21 2315.39 28.74 2012-02-11 04:16:01.000 042 33369.90 373.27 2315.33 28.74 2012-02-11 04:16:01.000 042 33369.89 373.22 2315.30 28.74 2012-02-11 04:16:03.000 042 33369.87 373.25 2315.42 28.74 2012-02-11 04:16:04.000 042 33369.90 373.27 2315.41 28.74 2012-02-11 04:16:05.000 042 33369.86 373.27 2315.40 28.74 2012-02-11 04:16:06.000 042 33369.80 373.27 2315.41 28.74 2012-02-11 04:16:07.000 042 33369.69 373.28 2315.39 28.74 2012-02-11 04:16:08.000 042 33369.72 373.27 2315.47 28.74 2012-02-11 04:16:09.000 042 33369.81 373.28 2315.26 28.74 2012-02-11 04:16:10.000 042 33369.74 373.30 2315.41 28.74 2012-02-11 04:16:11.000 042 33369.70 373.27 2315.39 28.74 2012-02-11 04:16:12.000 042 33369.71 373.31 2315.38 28.74 2012-02-11 04:16:13.000 042 33369.66 373.32 2315.41 28.74 2012-02-11 04:16:14.000 042 33369.62 373.30 2315.46 28.74 2012-02-11 04:16:15.000 042 33369.73 373.31 2315.43 28.74 2012-02-11 04:16:16.000 042 33369.72 373.36 2315.41 28.74 2012-02-11 04:16:17.000 042 33369.74 373.36 2315.49 28.74 2012-02-11 04:16:18.000 042 33369.60 373.33 2315.39 28.74 2012-02-11 04:16:19.000 042 33369.64 373.34 2315.42 28.74 2012-02-11 04:16:20.000 042 33369.57 373.36 2315.51 28.74 2012-02-11 04:16:21.000 042 33369.56 373.34 2315.51 28.74 2012-02-11 04:16:22.000 042 33369.50 373.32 2315.51 28.74 2012-02-11 04:16:23.000 042 33369.54 373.32 2315.55 28.74 2012-02-11 04:16:24.000 042 33369.60 373.33 2315.50 28.74 2012-02-11 04:16:25.000 042 33369.61 373.35 2315.48 28.74 2012-02-11 04:16:26.000 042 33369.47 373.38 2315.44 28.74 2012-02-11 04:16:27.000 042 33369.49 373.37 2315.50 28.74 2012-02-11 04:16:28.000 042 33369.65 373.39 2315.46 28.74 2012-02-11 04:16:29.000 042 33369.47 373.40 2315.46 28.74 2012-02-11 04:16:30.000 042 33369.47 373.35 2315.52 28.74 2012-02-11 04:16:31.000 042 33369.49 373.36 2315.51 28.74 2012-02-11 04:16:32.000 042 33369.37 373.39 2315.50 28.74 2012-02-11 04:16:33.000 042 33369.51 373.37 2315.54 28.74 2012-02-11 04:16:34.000 042 33369.47 373.35 2315.46 28.74 2012-02-11 04:16:35.000 042 33369.51 373.38 2315.51 28.74 2012-02-11 04:16:36.000 042 33369.44 373.36 2315.59 28.73 2012-02-11 04:16:37.000 042 33369.45 373.36 2315.53 28.74 2012-02-11 04:16:38.000 042 33369.46 373.38 2315.55 28.74 2012-02-11 04:16:39.000 042 33369.41 373.35 2315.57 28.74 2012-02-11 04:16:40.000 042 33369.40 373.39 2315.53 28.74 2012-02-11 04:16:41.000 042 33369.41 373.37 2315.50 28.74 2012-02-11 04:16:42.000 042 33369.43 373.38 2315.55 28.74 2012-02-11 04:16:42.000 042 33369.49 373.39 2315.60 28.74 2012-02-11 04:16:44.000 042 33369.47 373.36 2315.50 28.74 2012-02-11 04:16:45.000 042 33369.49 373.40 2315.55 28.74 2012-02-11 04:16:46.000 042 33369.42 373.34 2315.48 28.74 2012-02-11 04:16:47.000 042 33369.49 373.32 2315.49 28.74 2012-02-11 04:16:48.000 042 33369.46 373.38 2315.59 28.74 2012-02-11 04:16:49.000 042 33369.61 373.40 2315.45 28.74 2012-02-11 04:16:50.000 042 33369.54 373.39 2315.55 28.74 2012-02-11 04:16:51.000 042 33369.64 373.41 2315.54 28.74 2012-02-11 04:16:52.000 042 33369.56 373.35 2315.50 28.74 2012-02-11 04:16:53.000 042 33369.59 373.36 2315.47 28.74 2012-02-11 04:16:54.000 042 33369.57 373.36 2315.59 28.74 2012-02-11 04:16:55.000 042 33369.57 373.37 2315.60 28.74 2012-02-11 04:16:55.000 042 33369.64 373.39 2315.51 28.74 2012-02-11 04:16:57.000 042 33369.64 373.38 2315.55 28.74 2012-02-11 04:16:58.000 042 33369.66 373.36 2315.52 28.74 2012-02-11 04:16:59.000 042 33369.64 373.37 2315.59 28.74 2012-02-11 04:17:00.000 042 33369.60 373.37 2315.57 28.74 2012-02-11 04:17:01.000 042 33369.53 373.39 2315.52 28.74 2012-02-11 04:17:02.000 042 33369.61 373.37 2315.59 28.74 2012-02-11 04:17:03.000 042 33369.59 373.40 2315.60 28.74 2012-02-11 04:17:04.000 042 33369.60 373.42 2315.58 28.74 2012-02-11 04:17:05.000 042 33369.57 373.38 2315.55 28.74 2012-02-11 04:17:06.000 042 33369.62 373.38 2315.53 28.74 2012-02-11 04:17:07.000 042 33369.66 373.41 2315.51 28.74 2012-02-11 04:17:08.000 042 33369.61 373.37 2315.45 28.74 2012-02-11 04:17:09.000 042 33369.63 373.38 2315.48 28.74 2012-02-11 04:17:10.000 042 33369.49 373.39 2315.59 28.74 2012-02-11 04:17:11.000 042 33369.61 373.36 2315.53 28.74 2012-02-11 04:17:12.000 042 33369.53 373.37 2315.38 28.74 2012-02-11 04:17:13.000 042 33369.50 373.41 2315.55 28.74 2012-02-11 04:17:14.000 042 33369.46 373.44 2315.53 28.74 2012-02-11 04:17:15.000 042 33369.51 373.42 2315.51 28.74 2012-02-11 04:17:16.000 042 33369.46 373.41 2315.50 28.74 2012-02-11 04:17:17.000 042 33369.47 373.43 2315.46 28.74 2012-02-11 04:17:18.000 042 33369.43 373.47 2315.51 28.74 2012-02-11 04:17:19.000 042 33369.50 373.43 2315.48 28.74 2012-02-11 04:17:20.000 042 33369.39 373.44 2315.58 28.74 2012-02-11 04:17:21.000 042 33369.35 373.43 2315.52 28.74 2012-02-11 04:17:22.000 042 33369.44 373.45 2315.60 28.74 2012-02-11 04:17:23.000 042 33369.41 373.45 2315.59 28.74 2012-02-11 04:17:24.000 042 33369.38 373.43 2315.57 28.74 2012-02-11 04:17:25.000 042 33369.38 373.44 2315.59 28.74 2012-02-11 04:17:26.000 042 33369.30 373.47 2315.57 28.74 2012-02-11 04:17:27.000 042 33369.32 373.47 2315.64 28.74 2012-02-11 04:17:28.000 042 33369.20 373.46 2315.54 28.74 2012-02-11 04:17:29.000 042 33369.29 373.48 2315.59 28.74 2012-02-11 04:17:30.000 042 33369.26 373.50 2315.57 28.74 2012-02-11 04:17:31.000 042 33369.32 373.52 2315.59 28.74 2012-02-11 04:17:32.000 042 33369.35 373.49 2315.60 28.74 2012-02-11 04:17:33.000 042 33369.15 373.46 2315.56 28.74 2012-02-11 04:17:34.000 042 33369.40 373.46 2315.66 28.74 2012-02-11 04:17:35.000 042 33369.28 373.47 2315.57 28.74 2012-02-11 04:17:36.000 042 33369.32 373.46 2315.66 28.74 2012-02-11 04:17:36.000 042 33369.28 373.48 2315.62 28.74 2012-02-11 04:17:38.000 042 33369.25 373.46 2315.66 28.74 2012-02-11 04:17:39.000 042 33369.24 373.46 2315.73 28.74 2012-02-11 04:17:40.000 042 33369.26 373.44 2315.69 28.74 2012-02-11 04:17:41.000 042 33369.25 373.46 2315.64 28.74 2012-02-11 04:17:42.000 042 33369.29 373.40 2315.63 28.74 2012-02-11 04:17:43.000 042 33369.28 373.40 2315.65 28.74 2012-02-11 04:17:44.000 042 33369.30 373.39 2315.61 28.74 2012-02-11 04:17:45.000 042 33369.23 373.38 2315.56 28.74 2012-02-11 04:17:46.000 042 33369.26 373.41 2315.57 28.74 2012-02-11 04:17:47.000 042 33369.35 373.36 2315.63 28.74 2012-02-11 04:17:48.000 042 33369.29 373.36 2315.53 28.74 2012-02-11 04:17:49.000 042 33369.33 373.33 2315.57 28.74 2012-02-11 04:17:49.000 042 33369.29 373.39 2315.59 28.74 2012-02-11 04:17:51.000 042 33369.29 373.37 2315.58 28.74 2012-02-11 04:17:52.000 042 33369.30 373.38 2315.59 28.74 2012-02-11 04:17:53.000 042 33369.33 373.34 2315.59 28.74 2012-02-11 04:17:54.000 042 33369.35 373.42 2315.58 28.74 2012-02-11 04:17:55.000 042 33369.38 373.38 2315.55 28.74 2012-02-11 04:17:56.000 042 33369.36 373.34 2315.61 28.74 2012-02-11 04:17:57.000 042 33369.41 373.35 2315.63 28.74 2012-02-11 04:17:58.000 042 33369.40 373.35 2315.64 28.74 2012-02-11 04:17:59.000 042 33369.39 373.37 2315.57 28.74 2012-02-11 04:18:00.000 042 33369.35 373.36 2315.60 28.74 2012-02-11 04:18:01.000 042 33369.38 373.38 2315.62 28.74 2012-02-11 04:18:02.000 042 33369.41 373.36 2315.62 28.74 2012-02-11 04:18:03.000 042 33369.38 373.34 2315.57 28.74 2012-02-11 04:18:04.000 042 33369.50 373.36 2315.58 28.74 2012-02-11 04:18:05.000 042 33369.32 373.37 2315.66 28.74 2012-02-11 04:18:06.000 042 33369.35 373.34 2315.53 28.74 2012-02-11 04:18:07.000 042 33369.43 373.40 2315.55 28.74 2012-02-11 04:18:08.000 042 33369.45 373.36 2315.58 28.74 2012-02-11 04:18:09.000 042 33369.43 373.36 2315.62 28.74 2012-02-11 04:18:10.000 042 33369.32 373.41 2315.55 28.74 2012-02-11 04:18:11.000 042 33369.38 373.40 2315.60 28.74 2012-02-11 04:18:12.000 042 33369.34 373.32 2315.49 28.74 2012-02-11 04:18:13.000 042 33369.35 373.38 2315.64 28.74 2012-02-11 04:18:14.000 042 33369.36 373.33 2315.54 28.74 2012-02-11 04:18:15.000 042 33369.40 373.36 2315.51 28.74 2012-02-11 04:18:16.000 042 33369.36 373.37 2315.55 28.74 2012-02-11 04:18:17.000 042 33369.29 373.38 2315.61 28.74 2012-02-11 04:18:18.000 042 33369.33 373.37 2315.53 28.74 2012-02-11 04:18:19.000 042 33369.36 373.37 2315.55 28.74 2012-02-11 04:18:20.000 042 33369.29 373.36 2315.48 28.74 2012-02-11 04:18:21.000 042 33369.47 373.36 2315.54 28.74 2012-02-11 04:18:22.000 042 33369.27 373.35 2315.59 28.74 2012-02-11 04:18:23.000 042 33369.35 373.33 2315.53 28.74 2012-02-11 04:18:24.000 042 33369.37 373.38 2315.51 28.74 2012-02-11 04:18:25.000 042 33369.35 373.35 2315.54 28.74 2012-02-11 04:18:26.000 042 33369.37 373.34 2315.59 28.74 2012-02-11 04:18:27.000 042 33369.33 373.33 2315.64 28.74 2012-02-11 04:18:28.000 042 33369.34 373.37 2315.49 28.74 2012-02-11 04:18:29.000 042 33369.25 373.35 2315.49 28.74 2012-02-11 04:18:30.000 042 33369.25 373.35 2315.58 28.74 2012-02-11 04:18:30.000 042 33369.31 373.33 2315.49 28.74 2012-02-11 04:18:32.000 042 33369.32 373.37 2315.48 28.74 2012-02-11 04:18:33.000 042 33369.32 373.36 2315.57 28.74 2012-02-11 04:18:34.000 042 33369.27 373.33 2315.56 28.74 2012-02-11 04:18:35.000 042 33369.32 373.34 2315.53 28.74 2012-02-11 04:18:36.000 042 33369.31 373.36 2315.51 28.74 2012-02-11 04:18:37.000 042 33369.34 373.34 2315.55 28.74 2012-02-11 04:18:38.000 042 33369.31 373.32 2315.54 28.74 2012-02-11 04:18:39.000 042 33369.25 373.35 2315.53 28.74 2012-02-11 04:18:40.000 042 33369.36 373.34 2315.54 28.74 2012-02-11 04:18:41.000 042 33369.35 373.35 2315.55 28.74 2012-02-11 04:18:42.000 042 33369.31 373.34 2315.56 28.74 2012-02-11 04:18:43.000 042 33369.41 373.32 2315.50 28.74 2012-02-11 04:18:43.000 042 33369.26 373.30 2315.50 28.74 2012-02-11 04:18:45.000 042 33369.34 373.32 2315.54 28.74 2012-02-11 04:18:46.000 042 33369.37 373.37 2315.49 28.74 2012-02-11 04:18:47.000 042 33369.32 373.32 2315.53 28.74 2012-02-11 04:18:48.000 042 33369.29 373.32 2315.53 28.74 2012-02-11 04:18:49.000 042 33369.37 373.32 2315.56 28.74 2012-02-11 04:18:50.000 042 33369.28 373.32 2315.44 28.74 2012-02-11 04:18:51.000 042 33369.46 373.33 2315.51 28.74 2012-02-11 04:18:52.000 042 33369.25 373.27 2315.54 28.74 2012-02-11 04:18:53.000 042 33369.32 373.29 2315.53 28.74 2012-02-11 04:18:54.000 042 33369.40 373.31 2315.53 28.74 2012-02-11 04:18:55.000 042 33369.41 373.28 2315.50 28.74 2012-02-11 04:18:56.000 042 33369.36 373.28 2315.54 28.74 2012-02-11 04:18:57.000 042 33369.35 373.32 2315.50 28.74 2012-02-11 04:18:58.000 042 33369.50 373.31 2315.54 28.74 2012-02-11 04:18:59.000 042 33369.37 373.26 2315.49 28.74 2012-02-11 04:19:00.000 042 33369.41 373.29 2315.45 28.74 2012-02-11 04:19:01.000 042 33369.39 373.32 2315.54 28.74 2012-02-11 04:19:02.000 042 33369.34 373.30 2315.53 28.74 2012-02-11 04:19:03.000 042 33369.46 373.26 2315.50 28.74 2012-02-11 04:19:04.000 042 33369.48 373.34 2315.52 28.74 2012-02-11 04:19:05.000 042 33369.47 373.32 2315.48 28.74 2012-02-11 04:19:06.000 042 33369.42 373.33 2315.40 28.74 2012-02-11 04:19:07.000 042 33369.37 373.30 2315.45 28.74 2012-02-11 04:19:08.000 042 33369.42 373.28 2315.47 28.74 2012-02-11 04:19:09.000 042 33369.31 373.27 2315.45 28.74 2012-02-11 04:19:10.000 042 33369.50 373.32 2315.49 28.74 2012-02-11 04:19:11.000 042 33369.45 373.36 2315.46 28.74 2012-02-11 04:19:12.000 042 33369.44 373.30 2315.47 28.74 2012-02-11 04:19:13.000 042 33369.42 373.25 2315.57 28.74 2012-02-11 04:19:14.000 042 33369.38 373.31 2315.51 28.74 2012-02-11 04:19:15.000 042 33369.31 373.32 2315.45 28.74 2012-02-11 04:19:16.000 042 33369.49 373.30 2315.53 28.74 2012-02-11 04:19:17.000 042 33369.40 373.32 2315.48 28.74 2012-02-11 04:19:18.000 042 33369.48 373.36 2315.46 28.74 2012-02-11 04:19:19.000 042 33369.43 373.28 2315.48 28.74 2012-02-11 04:19:20.000 042 33369.43 373.28 2315.48 28.74 2012-02-11 04:19:21.000 042 33369.41 373.27 2315.45 28.74 2012-02-11 04:19:22.000 042 33369.37 373.31 2315.49 28.74 2012-02-11 04:19:23.000 042 33369.34 373.28 2315.48 28.74 2012-02-11 04:19:24.000 042 33369.40 373.28 2315.45 28.74 2012-02-11 04:19:24.000 042 33369.33 373.31 2315.39 28.74 2012-02-11 04:19:26.000 042 33369.28 373.31 2315.47 28.74 2012-02-11 04:19:27.000 042 33369.46 373.30 2315.42 28.74 2012-02-11 04:19:28.000 042 33369.31 373.28 2315.44 28.74 2012-02-11 04:19:29.000 042 33369.32 373.31 2315.51 28.74 2012-02-11 04:19:30.000 042 33369.42 373.27 2315.45 28.74 2012-02-11 04:19:31.000 042 33369.26 373.28 2315.49 28.74 2012-02-11 04:19:32.000 042 33369.31 373.30 2315.42 28.74 2012-02-11 04:19:33.000 042 33369.43 373.24 2315.45 28.74 2012-02-11 04:19:34.000 042 33369.35 373.27 2315.40 28.74 2012-02-11 04:19:35.000 042 33369.27 373.25 2315.39 28.74 2012-02-11 04:19:36.000 042 33369.36 373.27 2315.45 28.74 2012-02-11 04:19:37.000 042 33369.26 373.22 2315.39 28.74 2012-02-11 04:19:37.000 042 33369.19 373.25 2315.43 28.74 2012-02-11 04:19:39.000 042 33369.37 373.25 2315.45 28.74 2012-02-11 04:19:40.000 042 33369.20 373.25 2315.50 28.74 2012-02-11 04:19:41.000 042 33369.24 373.27 2315.50 28.74 2012-02-11 04:19:42.000 042 33369.29 373.29 2315.47 28.74 2012-02-11 04:19:43.000 042 33369.29 373.26 2315.45 28.74 2012-02-11 04:19:44.000 042 33369.27 373.27 2315.41 28.74 2012-02-11 04:19:45.000 042 33369.24 373.22 2315.44 28.74 2012-02-11 04:19:46.000 042 33369.25 373.24 2315.44 28.74 2012-02-11 04:19:47.000 042 33369.23 373.23 2315.46 28.74 2012-02-11 04:19:48.000 042 33369.25 373.23 2315.44 28.74 2012-02-11 04:19:49.000 042 33369.19 373.27 2315.41 28.74 2012-02-11 04:19:50.000 042 33369.15 373.22 2315.42 28.74 2012-02-11 04:19:51.000 042 33369.24 373.21 2315.40 28.74 2012-02-11 04:19:52.000 042 33369.32 373.21 2315.47 28.74 2012-02-11 04:19:53.000 042 33369.26 373.24 2315.51 28.74 2012-02-11 04:19:54.000 042 33369.21 373.23 2315.46 28.74 2012-02-11 04:19:55.000 042 33369.25 373.27 2315.47 28.74 2012-02-11 04:19:56.000 042 33369.14 373.22 2315.44 28.74 2012-02-11 04:19:57.000 042 33369.19 373.20 2315.41 28.74 2012-02-11 04:19:58.000 042 33369.19 373.21 2315.48 28.74 2012-02-11 04:19:59.000 042 33369.18 373.24 2315.45 28.74 2012-02-11 04:20:00.000 042 33369.22 373.21 2315.44 28.74 2012-02-11 04:20:01.000 042 33369.31 373.20 2315.49 28.74 2012-02-11 04:20:02.000 042 33369.23 373.19 2315.48 28.74 2012-02-11 04:20:03.000 042 33369.18 373.20 2315.46 28.74 2012-02-11 04:20:04.000 042 33369.28 373.19 2315.43 28.74 2012-02-11 04:20:05.000 042 33369.13 373.17 2315.47 28.74 2012-02-11 04:20:06.000 042 33369.23 373.20 2315.54 28.74 2012-02-11 04:20:07.000 042 33369.27 373.21 2315.48 28.74 2012-02-11 04:20:08.000 042 33369.19 373.20 2315.50 28.74 2012-02-11 04:20:09.000 042 33369.24 373.17 2315.54 28.74 2012-02-11 04:20:10.000 042 33369.18 373.14 2315.50 28.74 2012-02-11 04:20:11.000 042 33369.18 373.12 2315.41 28.74 2012-02-11 04:20:12.000 042 33369.19 373.17 2315.49 28.74 2012-02-11 04:20:13.000 042 33369.22 373.16 2315.44 28.74 2012-02-11 04:20:14.000 042 33369.09 373.18 2315.44 28.74 2012-02-11 04:20:15.000 042 33369.25 373.20 2315.46 28.74 2012-02-11 04:20:16.000 042 33369.21 373.10 2315.45 28.74 2012-02-11 04:20:17.000 042 33369.26 373.17 2315.53 28.74 2012-02-11 04:20:18.000 042 33369.22 373.16 2315.43 28.74 2012-02-11 04:20:18.000 042 33369.26 373.11 2315.47 28.74 2012-02-11 04:20:20.000 042 33369.25 373.15 2315.44 28.74 2012-02-11 04:20:21.000 042 33369.21 373.10 2315.43 28.74 2012-02-11 04:20:22.000 042 33369.31 373.18 2315.44 28.74 2012-02-11 04:20:23.000 042 33369.23 373.15 2315.41 28.74 2012-02-11 04:20:24.000 042 33369.32 373.12 2315.50 28.74 2012-02-11 04:20:25.000 042 33369.25 373.10 2315.41 28.74 2012-02-11 04:20:26.000 042 33369.28 373.12 2315.50 28.74 2012-02-11 04:20:27.000 042 33369.32 373.11 2315.45 28.74 2012-02-11 04:20:28.000 042 33369.26 373.12 2315.50 28.74 2012-02-11 04:20:29.000 042 33369.26 373.12 2315.48 28.74 2012-02-11 04:20:30.000 042 33369.31 373.13 2315.44 28.74 2012-02-11 04:20:31.000 042 33369.31 373.11 2315.41 28.74 2012-02-11 04:20:31.000 042 33369.20 373.10 2315.41 28.74 2012-02-11 04:20:33.000 042 33369.31 373.15 2315.44 28.74 2012-02-11 04:20:34.000 042 33369.28 373.06 2315.39 28.74 2012-02-11 04:20:35.000 042 33369.25 373.11 2315.32 28.74 2012-02-11 04:20:36.000 042 33369.29 373.13 2315.45 28.74 2012-02-11 04:20:37.000 042 33369.40 373.09 2315.41 28.74 2012-02-11 04:20:38.000 042 33369.27 373.08 2315.36 28.74 2012-02-11 04:20:39.000 042 33369.31 373.12 2315.39 28.74 2012-02-11 04:20:40.000 042 33369.24 373.14 2315.39 28.74 2012-02-11 04:20:41.000 042 33369.25 373.13 2315.38 28.74 2012-02-11 04:20:42.000 042 33369.25 373.12 2315.38 28.74 2012-02-11 04:20:43.000 042 33369.22 373.09 2315.42 28.74 2012-02-11 04:20:44.000 042 33369.19 373.09 2315.39 28.74 2012-02-11 04:20:45.000 042 33369.22 373.13 2315.35 28.74 2012-02-11 04:20:46.000 042 33369.22 373.03 2315.44 28.74 2012-02-11 04:20:47.000 042 33369.21 373.06 2315.47 28.74 2012-02-11 04:20:48.000 042 33369.28 373.06 2315.41 28.74 2012-02-11 04:20:49.000 042 33369.24 373.08 2315.47 28.74 2012-02-11 04:20:50.000 042 33369.13 373.09 2315.38 28.74 2012-02-11 04:20:51.000 042 33369.30 373.11 2315.42 28.74 2012-02-11 04:20:52.000 042 33369.13 373.06 2315.37 28.74 2012-02-11 04:20:53.000 042 33369.24 373.09 2315.43 28.74 2012-02-11 04:20:54.000 042 33369.19 373.07 2315.38 28.74 2012-02-11 04:20:55.000 042 33369.24 373.09 2315.42 28.74 2012-02-11 04:20:56.000 042 33369.28 373.08 2315.40 28.74 2012-02-11 04:20:57.000 042 33369.36 373.09 2315.40 28.74 2012-02-11 04:20:58.000 042 33369.26 373.10 2315.44 28.74 2012-02-11 04:20:59.000 042 33369.35 373.07 2315.36 28.74 2012-02-11 04:21:00.000 042 33369.28 373.07 2315.40 28.74 2012-02-11 04:21:01.000 042 33369.29 373.07 2315.42 28.74 2012-02-11 04:21:02.000 042 33369.32 373.06 2315.43 28.74 2012-02-11 04:21:03.000 042 33369.37 373.05 2315.47 28.74 2012-02-11 04:21:04.000 042 33369.30 373.06 2315.38 28.74 2012-02-11 04:21:05.000 042 33369.30 373.06 2315.44 28.74 2012-02-11 04:21:06.000 042 33369.34 373.09 2315.42 28.74 2012-02-11 04:21:07.000 042 33369.38 373.04 2315.39 28.74 2012-02-11 04:21:08.000 042 33369.35 373.02 2315.41 28.74 2012-02-11 04:21:09.000 042 33369.31 373.03 2315.36 28.74 2012-02-11 04:21:10.000 042 33369.32 373.00 2315.38 28.74 2012-02-11 04:21:11.000 042 33369.40 373.02 2315.38 28.74 2012-02-11 04:21:12.000 042 33369.36 373.02 2315.37 28.74 2012-02-11 04:21:12.000 042 33369.44 373.02 2315.39 28.74 2012-02-11 04:21:14.000 042 33369.39 373.01 2315.44 28.74 2012-02-11 04:21:15.000 042 33369.40 373.05 2315.47 28.74 2012-02-11 04:21:16.000 042 33369.41 373.05 2315.41 28.74 2012-02-11 04:21:17.000 042 33369.37 373.02 2315.44 28.74 2012-02-11 04:21:18.000 042 33369.44 373.01 2315.36 28.74 2012-02-11 04:21:19.000 042 33369.41 373.04 2315.34 28.74 2012-02-11 04:21:20.000 042 33369.45 372.99 2315.35 28.74 2012-02-11 04:21:21.000 042 33369.43 372.98 2315.38 28.74 2012-02-11 04:21:22.000 042 33369.43 373.00 2315.38 28.74 2012-02-11 04:21:23.000 042 33369.35 373.02 2315.34 28.74 2012-02-11 04:21:24.000 042 33369.47 373.00 2315.41 28.74 2012-02-11 04:21:25.000 042 33369.48 373.00 2315.29 28.74 2012-02-11 04:21:25.000 042 33369.46 373.02 2315.35 28.74 2012-02-11 04:21:27.000 042 33369.50 372.99 2315.37 28.74 2012-02-11 04:21:28.000 042 33369.49 372.98 2315.32 28.74 2012-02-11 04:21:29.000 042 33369.42 373.01 2315.33 28.74 2012-02-11 04:21:30.000 042 33369.41 373.02 2315.31 28.74 2012-02-11 04:21:31.000 042 33369.48 373.01 2315.43 28.74 2012-02-11 04:21:32.000 042 33369.37 373.00 2315.42 28.74 2012-02-11 04:21:33.000 042 33369.38 373.02 2315.24 28.74 2012-02-11 04:21:34.000 042 33369.46 372.96 2315.36 28.74 2012-02-11 04:21:35.000 042 33369.38 373.00 2315.30 28.74 2012-02-11 04:21:36.000 042 33369.39 373.02 2315.23 28.74 2012-02-11 04:21:37.000 042 33369.45 373.01 2315.34 28.74 2012-02-11 04:21:38.000 042 33369.41 373.01 2315.35 28.74 2012-02-11 04:21:39.000 042 33369.44 373.00 2315.31 28.74 2012-02-11 04:21:40.000 042 33369.47 373.03 2315.36 28.74 2012-02-11 04:21:41.000 042 33369.41 373.02 2315.39 28.74 2012-02-11 04:21:42.000 042 33369.46 373.02 2315.36 28.74 2012-02-11 04:21:43.000 042 33369.36 372.97 2315.34 28.74 2012-02-11 04:21:44.000 042 33369.53 373.01 2315.36 28.74 2012-02-11 04:21:45.000 042 33369.49 372.98 2315.35 28.74 2012-02-11 04:21:46.000 042 33369.49 372.99 2315.39 28.74 2012-02-11 04:21:47.000 042 33369.51 373.01 2315.39 28.74 2012-02-11 04:21:48.000 042 33369.50 373.03 2315.39 28.74 2012-02-11 04:21:49.000 042 33369.48 373.04 2315.36 28.74 2012-02-11 04:21:50.000 042 33369.53 372.98 2315.38 28.74 2012-02-11 04:21:51.000 042 33369.51 372.98 2315.35 28.74 2012-02-11 04:21:52.000 042 33369.45 372.98 2315.35 28.74 2012-02-11 04:21:53.000 042 33369.48 373.02 2315.37 28.74 2012-02-11 04:21:54.000 042 33369.50 373.01 2315.38 28.74 2012-02-11 04:21:55.000 042 33369.53 372.96 2315.34 28.74 2012-02-11 04:21:56.000 042 33369.60 372.96 2315.26 28.74 2012-02-11 04:21:57.000 042 33369.58 372.96 2315.32 28.74 2012-02-11 04:21:58.000 042 33369.52 372.90 2315.26 28.74 2012-02-11 04:21:59.000 042 33369.49 372.94 2315.32 28.74 2012-02-11 04:22:00.000 042 33369.49 372.96 2315.29 28.74 2012-02-11 04:22:01.000 042 33369.53 372.97 2315.36 28.74 2012-02-11 04:22:02.000 042 33369.51 372.96 2315.24 28.74 2012-02-11 04:22:03.000 042 33369.54 372.96 2315.30 28.74 2012-02-11 04:22:04.000 042 33369.50 372.99 2315.28 28.74 2012-02-11 04:22:05.000 042 33369.55 372.92 2315.30 28.74 2012-02-11 04:22:06.000 042 33369.49 372.98 2315.22 28.74 2012-02-11 04:22:06.000 042 33369.53 373.02 2315.32 28.74 2012-02-11 04:22:08.000 042 33369.54 372.99 2315.41 28.74 2012-02-11 04:22:09.000 042 33369.52 372.99 2315.35 28.74 2012-02-11 04:22:10.000 042 33369.54 373.01 2315.32 28.74 2012-02-11 04:22:11.000 042 33369.50 373.04 2315.29 28.74 2012-02-11 04:22:12.000 042 33369.50 372.99 2315.26 28.74 2012-02-11 04:22:13.000 042 33369.52 372.97 2315.28 28.74 2012-02-11 04:22:14.000 042 33369.58 373.00 2315.26 28.74 2012-02-11 04:22:15.000 042 33369.56 372.96 2315.38 28.74 2012-02-11 04:22:16.000 042 33369.62 373.01 2315.31 28.74 2012-02-11 04:22:17.000 042 33369.59 372.97 2315.27 28.74 2012-02-11 04:22:18.000 042 33369.67 372.96 2315.29 28.74 2012-02-11 04:22:19.000 042 33369.62 372.94 2315.28 28.74 2012-02-11 04:22:19.000 042 33369.55 372.96 2315.28 28.74 2012-02-11 04:22:21.000 042 33369.58 373.04 2315.23 28.74 2012-02-11 04:22:22.000 042 33369.59 373.03 2315.20 28.74 2012-02-11 04:22:23.000 042 33369.61 373.01 2315.23 28.74 2012-02-11 04:22:24.000 042 33369.55 372.98 2315.20 28.74 2012-02-11 04:22:25.000 042 33369.54 372.98 2315.26 28.74 2012-02-11 04:22:26.000 042 33369.56 373.00 2315.26 28.74 2012-02-11 04:22:27.000 042 33369.51 372.91 2315.24 28.74 2012-02-11 04:22:28.000 042 33369.61 372.98 2315.39 28.74 2012-02-11 04:22:29.000 042 33369.57 372.98 2315.35 28.74 2012-02-11 04:22:30.000 042 33369.54 372.98 2315.19 28.74 2012-02-11 04:22:31.000 042 33369.60 373.00 2315.23 28.74 2012-02-11 04:22:32.000 042 33369.58 372.99 2315.19 28.74 2012-02-11 04:22:33.000 042 33369.50 372.96 2315.22 28.74 2012-02-11 04:22:34.000 042 33369.50 373.00 2315.25 28.74 2012-02-11 04:22:35.000 042 33369.54 373.03 2315.28 28.74 2012-02-11 04:22:36.000 042 33369.61 373.00 2315.23 28.74 2012-02-11 04:22:37.000 042 33369.57 372.98 2315.28 28.74 2012-02-11 04:22:38.000 042 33369.61 372.94 2315.29 28.74 2012-02-11 04:22:39.000 042 33369.57 372.99 2315.12 28.74 2012-02-11 04:22:40.000 042 33369.62 372.95 2315.35 28.74 2012-02-11 04:22:41.000 042 33369.56 373.00 2315.26 28.74 2012-02-11 04:22:42.000 042 33369.46 372.98 2315.21 28.74 2012-02-11 04:22:43.000 042 33369.58 372.97 2315.27 28.74 2012-02-11 04:22:44.000 042 33369.55 373.02 2315.24 28.74 2012-02-11 04:22:45.000 042 33369.57 373.00 2315.28 28.74 2012-02-11 04:22:46.000 042 33369.57 372.99 2315.25 28.74 2012-02-11 04:22:47.000 042 33369.53 373.03 2315.29 28.74 2012-02-11 04:22:48.000 042 33369.54 373.02 2315.26 28.74 2012-02-11 04:22:49.000 042 33369.56 373.03 2315.27 28.74 2012-02-11 04:22:50.000 042 33369.59 373.02 2315.18 28.74 2012-02-11 04:22:51.000 042 33369.56 373.05 2315.14 28.74 2012-02-11 04:22:52.000 042 33369.56 373.00 2315.23 28.74 2012-02-11 04:22:53.000 042 33369.47 373.01 2315.21 28.74 2012-02-11 04:22:54.000 042 33369.57 373.03 2315.22 28.74 2012-02-11 04:22:55.000 042 33369.53 373.00 2315.20 28.74 2012-02-11 04:22:56.000 042 33369.53 373.02 2315.23 28.74 2012-02-11 04:22:57.000 042 33369.54 373.00 2315.31 28.74 2012-02-11 04:22:58.000 042 33369.55 373.05 2315.26 28.74 2012-02-11 04:22:59.000 042 33369.53 373.01 2315.33 28.74 2012-02-11 04:23:00.000 042 33369.46 373.00 2315.29 28.74 2012-02-11 04:23:00.000 042 33369.53 373.03 2315.23 28.74 2012-02-11 04:23:02.000 042 33369.59 373.05 2315.26 28.74 2012-02-11 04:23:03.000 042 33369.53 373.00 2315.35 28.74 2012-02-11 04:23:04.000 042 33369.47 373.01 2315.26 28.74 2012-02-11 04:23:05.000 042 33369.43 373.03 2315.29 28.74 2012-02-11 04:23:06.000 042 33369.44 373.03 2315.21 28.74 2012-02-11 04:23:07.000 042 33369.48 373.02 2315.24 28.74 2012-02-11 04:23:08.000 042 33369.47 373.04 2315.22 28.74 2012-02-11 04:23:09.000 042 33369.47 372.98 2315.32 28.74 2012-02-11 04:23:10.000 042 33369.41 373.01 2315.27 28.74 2012-02-11 04:23:11.000 042 33369.45 373.06 2315.26 28.74 2012-02-11 04:23:12.000 042 33369.35 373.05 2315.23 28.74 2012-02-11 04:23:13.000 042 33369.49 373.02 2315.28 28.74 2012-02-11 04:23:13.000 042 33369.48 373.01 2315.20 28.74 2012-02-11 04:23:15.000 042 33369.44 373.04 2315.24 28.74 2012-02-11 04:23:16.000 042 33369.56 373.05 2315.32 28.74 2012-02-11 04:23:17.000 042 33369.50 373.00 2315.20 28.74 2012-02-11 04:23:18.000 042 33369.47 373.00 2315.24 28.74 2012-02-11 04:23:19.000 042 33369.55 373.00 2315.30 28.74 2012-02-11 04:23:20.000 042 33369.44 372.99 2315.24 28.74 2012-02-11 04:23:21.000 042 33369.49 373.00 2315.23 28.74 2012-02-11 04:23:22.000 042 33369.56 372.97 2315.23 28.74 2012-02-11 04:23:23.000 042 33369.36 373.00 2315.24 28.74 2012-02-11 04:23:24.000 042 33369.48 373.02 2315.24 28.74 2012-02-11 04:23:25.000 042 33369.40 373.01 2315.20 28.74 2012-02-11 04:23:26.000 042 33369.53 373.03 2315.34 28.74 2012-02-11 04:23:27.000 042 33369.46 373.03 2315.28 28.74 2012-02-11 04:23:28.000 042 33369.45 373.02 2315.28 28.74 2012-02-11 04:23:29.000 042 33369.53 373.00 2315.26 28.74 2012-02-11 04:23:30.000 042 33369.49 373.00 2315.26 28.74 2012-02-11 04:23:31.000 042 33369.59 373.03 2315.27 28.74 2012-02-11 04:23:32.000 042 33369.46 372.99 2315.23 28.74 2012-02-11 04:23:33.000 042 33369.40 373.01 2315.27 28.74 2012-02-11 04:23:34.000 042 33369.51 372.95 2315.32 28.74 2012-02-11 04:23:35.000 042 33369.50 372.96 2315.33 28.74 2012-02-11 04:23:36.000 042 33369.45 372.97 2315.24 28.74 2012-02-11 04:23:37.000 042 33369.56 372.98 2315.31 28.74 2012-02-11 04:23:38.000 042 33369.49 372.99 2315.24 28.74 2012-02-11 04:23:39.000 042 33369.59 372.99 2315.29 28.74 2012-02-11 04:23:40.000 042 33369.42 372.99 2315.25 28.74 2012-02-11 04:23:41.000 042 33369.48 372.96 2315.32 28.74 2012-02-11 04:23:42.000 042 33369.49 372.98 2315.28 28.74 2012-02-11 04:23:43.000 042 33369.50 372.97 2315.36 28.74 2012-02-11 04:23:44.000 042 33369.43 372.99 2315.36 28.74 2012-02-11 04:23:45.000 042 33369.40 372.98 2315.31 28.74 2012-02-11 04:23:46.000 042 33369.47 373.00 2315.27 28.74 2012-02-11 04:23:47.000 042 33369.45 372.97 2315.37 28.74 2012-02-11 04:23:48.000 042 33369.51 372.95 2315.29 28.74 2012-02-11 04:23:49.000 042 33369.52 372.96 2315.26 28.74 2012-02-11 04:23:50.000 042 33369.50 372.96 2315.33 28.74 2012-02-11 04:23:51.000 042 33369.43 372.94 2315.35 28.74 2012-02-11 04:23:52.000 042 33369.45 372.93 2315.34 28.74 2012-02-11 04:23:53.000 042 33369.54 372.94 2315.35 28.74 2012-02-11 04:23:54.000 042 33369.56 372.95 2315.28 28.74 2012-02-11 04:23:54.000 042 33369.54 372.94 2315.30 28.74 2012-02-11 04:23:56.000 042 33369.57 372.95 2315.33 28.74 2012-02-11 04:23:57.000 042 33369.63 372.98 2315.39 28.74 2012-02-11 04:23:58.000 042 33369.47 372.94 2315.36 28.74 2012-02-11 04:23:59.000 042 33369.55 372.98 2315.35 28.74 2012-02-11 04:24:00.000 042 33369.61 372.99 2315.29 28.74 2012-02-11 04:24:01.000 042 33369.47 372.94 2315.29 28.74 2012-02-11 04:24:02.000 042 33369.53 372.99 2315.30 28.74 2012-02-11 04:24:03.000 042 33369.45 372.92 2315.28 28.74 2012-02-11 04:24:04.000 042 33369.51 372.93 2315.29 28.74 2012-02-11 04:24:05.000 042 33369.55 372.98 2315.32 28.74 2012-02-11 04:24:06.000 042 33369.54 372.96 2315.28 28.74 2012-02-11 04:24:07.000 042 33369.57 372.95 2315.27 28.74 2012-02-11 04:24:07.000 042 33369.56 372.94 2315.28 28.74 2012-02-11 04:24:09.000 042 33369.58 372.97 2315.30 28.74 2012-02-11 04:24:10.000 042 33369.63 372.93 2315.36 28.74 2012-02-11 04:24:11.000 042 33369.61 372.95 2315.30 28.74 2012-02-11 04:24:12.000 042 33369.54 372.95 2315.32 28.74 2012-02-11 04:24:13.000 042 33369.64 372.89 2315.28 28.74 2012-02-11 04:24:14.000 042 33369.58 372.98 2315.28 28.74 2012-02-11 04:24:15.000 042 33369.55 372.94 2315.27 28.74 2012-02-11 04:24:16.000 042 33369.58 372.93 2315.30 28.74 2012-02-11 04:24:17.000 042 33369.56 372.94 2315.25 28.74 2012-02-11 04:24:18.000 042 33369.59 372.95 2315.30 28.74 2012-02-11 04:24:19.000 042 33369.66 372.96 2315.19 28.74 2012-02-11 04:24:20.000 042 33369.62 372.94 2315.23 28.74 2012-02-11 04:24:21.000 042 33369.67 372.91 2315.26 28.74 2012-02-11 04:24:22.000 042 33369.56 372.98 2315.22 28.74 2012-02-11 04:24:23.000 042 33369.74 372.95 2315.25 28.74 2012-02-11 04:24:24.000 042 33369.59 372.90 2315.24 28.74 2012-02-11 04:24:25.000 042 33369.68 372.94 2315.15 28.74 2012-02-11 04:24:26.000 042 33369.72 372.91 2315.19 28.74 2012-02-11 04:24:27.000 042 33369.72 372.91 2315.24 28.74 2012-02-11 04:24:28.000 042 33369.66 372.93 2315.15 28.74 2012-02-11 04:24:29.000 042 33369.65 372.91 2315.18 28.74 2012-02-11 04:24:30.000 042 33369.58 372.94 2315.14 28.74 2012-02-11 04:24:31.000 042 33369.65 372.92 2315.26 28.74 2012-02-11 04:24:32.000 042 33369.64 372.91 2315.17 28.74 2012-02-11 04:24:33.000 042 33369.64 372.89 2315.16 28.74 2012-02-11 04:24:34.000 042 33369.61 372.93 2315.26 28.74 2012-02-11 04:24:35.000 042 33369.71 372.94 2315.28 28.74 2012-02-11 04:24:36.000 042 33369.61 372.90 2315.20 28.74 2012-02-11 04:24:37.000 042 33369.69 372.92 2315.22 28.74 2012-02-11 04:24:38.000 042 33369.64 372.95 2315.18 28.74 2012-02-11 04:24:39.000 042 33369.63 372.89 2315.19 28.74 2012-02-11 04:24:40.000 042 33369.62 372.90 2315.24 28.74 2012-02-11 04:24:41.000 042 33369.83 372.88 2315.13 28.74 2012-02-11 04:24:42.000 042 33369.66 372.88 2315.14 28.74 2012-02-11 04:24:43.000 042 33369.65 372.90 2315.19 28.74 2012-02-11 04:24:44.000 042 33369.74 372.86 2315.17 28.74 2012-02-11 04:24:45.000 042 33369.70 372.89 2315.24 28.74 2012-02-11 04:24:46.000 042 33369.66 372.89 2315.16 28.74 2012-02-11 04:24:47.000 042 33369.74 372.85 2315.26 28.74 2012-02-11 04:24:48.000 042 33369.65 372.86 2315.21 28.74 2012-02-11 04:24:48.000 042 33369.68 372.88 2315.16 28.74 2012-02-11 04:24:50.000 042 33369.74 372.90 2315.20 28.74 2012-02-11 04:24:51.000 042 33369.68 372.84 2315.23 28.74 2012-02-11 04:24:52.000 042 33369.65 372.84 2315.16 28.74 2012-02-11 04:24:53.000 042 33369.64 372.86 2315.21 28.74 2012-02-11 04:24:54.000 042 33369.74 372.86 2315.19 28.74 2012-02-11 04:24:55.000 042 33369.68 372.84 2315.29 28.74 2012-02-11 04:24:56.000 042 33369.77 372.84 2315.19 28.74 2012-02-11 04:24:57.000 042 33369.76 372.84 2315.26 28.74 2012-02-11 04:24:58.000 042 33369.71 372.85 2315.17 28.74 2012-02-11 04:24:59.000 042 33369.78 372.82 2315.21 28.74 2012-02-11 04:25:00.000 042 33369.77 372.79 2315.22 28.74 2012-02-11 04:25:01.000 042 33369.81 372.81 2315.19 28.74 2012-02-11 04:25:01.000 042 33369.82 372.84 2315.24 28.74 2012-02-11 04:25:03.000 042 33369.79 372.83 2315.17 28.74 2012-02-11 04:25:04.000 042 33369.87 372.81 2315.16 28.74 2012-02-11 04:25:05.000 042 33369.74 372.80 2315.17 28.74 2012-02-11 04:25:06.000 042 33369.81 372.77 2315.17 28.74 2012-02-11 04:25:07.000 042 33369.87 372.82 2315.22 28.74 2012-02-11 04:25:08.000 042 33369.80 372.78 2315.25 28.74 2012-02-11 04:25:09.000 042 33369.83 372.82 2315.20 28.74 2012-02-11 04:25:10.000 042 33369.83 372.80 2315.17 28.74 2012-02-11 04:25:11.000 042 33369.89 372.78 2315.16 28.74 2012-02-11 04:25:12.000 042 33369.81 372.77 2315.16 28.74 2012-02-11 04:25:13.000 042 33369.88 372.81 2315.19 28.74 2012-02-11 04:25:14.000 042 33369.89 372.75 2315.19 28.74 2012-02-11 04:25:15.000 042 33369.86 372.81 2315.14 28.74 2012-02-11 04:25:16.000 042 33369.82 372.77 2315.13 28.74 2012-02-11 04:25:17.000 042 33369.73 372.81 2315.16 28.74 2012-02-11 04:25:18.000 042 33369.85 372.79 2315.07 28.74 2012-02-11 04:25:19.000 042 33369.82 372.82 2315.14 28.74 2012-02-11 04:25:20.000 042 33369.80 372.82 2315.12 28.74 2012-02-11 04:25:21.000 042 33369.80 372.80 2315.07 28.74 2012-02-11 04:25:22.000 042 33369.80 372.78 2315.11 28.74 2012-02-11 04:25:23.000 042 33369.81 372.76 2315.12 28.74 2012-02-11 04:25:24.000 042 33369.88 372.78 2315.17 28.74 2012-02-11 04:25:25.000 042 33369.82 372.76 2315.08 28.74 2012-02-11 04:25:26.000 042 33369.89 372.78 2315.11 28.74 2012-02-11 04:25:27.000 042 33369.79 372.77 2315.14 28.74 2012-02-11 04:25:28.000 042 33369.93 372.80 2315.19 28.74 2012-02-11 04:25:29.000 042 33369.89 372.80 2315.10 28.74 2012-02-11 04:25:30.000 042 33369.89 372.78 2315.09 28.74 2012-02-11 04:25:31.000 042 33369.89 372.77 2315.14 28.74 2012-02-11 04:25:32.000 042 33369.83 372.80 2315.19 28.74 2012-02-11 04:25:33.000 042 33369.87 372.80 2315.11 28.74 2012-02-11 04:25:34.000 042 33369.89 372.75 2315.08 28.74 2012-02-11 04:25:35.000 042 33369.82 372.78 2315.17 28.74 2012-02-11 04:25:36.000 042 33369.81 372.80 2315.18 28.74 2012-02-11 04:25:37.000 042 33369.84 372.80 2315.12 28.74 2012-02-11 04:25:38.000 042 33369.82 372.77 2315.16 28.74 2012-02-11 04:25:39.000 042 33369.81 372.76 2315.17 28.74 2012-02-11 04:25:40.000 042 33369.84 372.80 2315.16 28.74 2012-02-11 04:25:41.000 042 33369.80 372.83 2315.22 28.74 2012-02-11 04:25:42.000 042 33369.77 372.83 2315.17 28.74 2012-02-11 04:25:42.000 042 33369.83 372.78 2315.19 28.74 2012-02-11 04:25:44.000 042 33369.73 372.81 2315.18 28.74 2012-02-11 04:25:45.000 042 33369.77 372.77 2315.11 28.74 2012-02-11 04:25:46.000 042 33369.66 372.78 2315.18 28.74 2012-02-11 04:25:47.000 042 33369.82 372.80 2315.13 28.74 2012-02-11 04:25:48.000 042 33369.71 372.83 2315.11 28.74 2012-02-11 04:25:49.000 042 33369.74 372.80 2315.11 28.74 2012-02-11 04:25:50.000 042 33369.81 372.83 2315.19 28.74 2012-02-11 04:25:51.000 042 33369.74 372.82 2315.09 28.74 2012-02-11 04:25:52.000 042 33369.75 372.82 2315.10 28.74 2012-02-11 04:25:53.000 042 33369.80 372.82 2315.17 28.74 2012-02-11 04:25:54.000 042 33369.74 372.80 2315.17 28.74 2012-02-11 04:25:55.000 042 33369.73 372.85 2315.12 28.74 2012-02-11 04:25:55.000 042 33369.72 372.79 2315.19 28.74 2012-02-11 04:25:57.000 042 33369.67 372.82 2315.13 28.74 2012-02-11 04:25:58.000 042 33369.77 372.84 2315.19 28.74 2012-02-11 04:25:59.000 042 33369.80 372.81 2315.17 28.74 2012-02-11 04:26:00.000 042 33369.68 372.82 2315.13 28.74 2012-02-11 04:26:01.000 042 33369.68 372.82 2315.16 28.74 2012-02-11 04:26:02.000 042 33369.75 372.83 2315.20 28.74 2012-02-11 04:26:03.000 042 33369.63 372.80 2315.15 28.74 2012-02-11 04:26:04.000 042 33369.70 372.80 2315.23 28.74 2012-02-11 04:26:05.000 042 33369.69 372.79 2315.18 28.74 2012-02-11 04:26:06.000 042 33369.67 372.77 2315.20 28.74 2012-02-11 04:26:07.000 042 33369.66 372.80 2315.14 28.74 2012-02-11 04:26:08.000 042 33369.62 372.85 2315.21 28.74 2012-02-11 04:26:09.000 042 33369.66 372.85 2315.17 28.74 2012-02-11 04:26:10.000 042 33369.66 372.83 2315.26 28.74 2012-02-11 04:26:11.000 042 33369.55 372.84 2315.24 28.74 2012-02-11 04:26:12.000 042 33369.60 372.86 2315.23 28.74 2012-02-11 04:26:13.000 042 33369.70 372.82 2315.27 28.74 2012-02-11 04:26:14.000 042 33369.61 372.82 2315.19 28.74 2012-02-11 04:26:15.000 042 33369.56 372.85 2315.24 28.74 2012-02-11 04:26:16.000 042 33369.52 372.86 2315.24 28.74 2012-02-11 04:26:17.000 042 33369.77 372.85 2315.14 28.74 2012-02-11 04:26:18.000 042 33369.56 372.83 2315.20 28.74 2012-02-11 04:26:19.000 042 33369.62 372.83 2315.23 28.74 2012-02-11 04:26:20.000 042 33369.68 372.87 2315.27 28.74 2012-02-11 04:26:21.000 042 33369.62 372.82 2315.29 28.74 2012-02-11 04:26:22.000 042 33369.53 372.87 2315.17 28.74 2012-02-11 04:26:23.000 042 33369.60 372.84 2315.24 28.74 2012-02-11 04:26:24.000 042 33369.61 372.82 2315.19 28.74 2012-02-11 04:26:25.000 042 33369.53 372.88 2315.32 28.74 2012-02-11 04:26:26.000 042 33369.60 372.83 2315.30 28.74 2012-02-11 04:26:27.000 042 33369.54 372.88 2315.26 28.74 2012-02-11 04:26:28.000 042 33369.64 372.92 2315.29 28.74 2012-02-11 04:26:29.000 042 33369.61 372.86 2315.30 28.74 2012-02-11 04:26:30.000 042 33369.54 372.84 2315.27 28.74 2012-02-11 04:26:31.000 042 33369.59 372.89 2315.24 28.74 2012-02-11 04:26:32.000 042 33369.62 372.83 2315.32 28.74 2012-02-11 04:26:33.000 042 33369.64 372.84 2315.27 28.74 2012-02-11 04:26:34.000 042 33369.61 372.84 2315.31 28.74 2012-02-11 04:26:35.000 042 33369.72 372.80 2315.31 28.74 2012-02-11 04:26:36.000 042 33369.74 372.80 2315.20 28.74 2012-02-11 04:26:36.000 042 33369.71 372.86 2315.24 28.74 2012-02-11 04:26:38.000 042 33369.73 372.84 2315.30 28.74 2012-02-11 04:26:39.000 042 33369.66 372.83 2315.35 28.74 2012-02-11 04:26:40.000 042 33369.64 372.85 2315.25 28.74 2012-02-11 04:26:41.000 042 33369.66 372.80 2315.30 28.74 2012-02-11 04:26:42.000 042 33369.67 372.81 2315.34 28.74 2012-02-11 04:26:43.000 042 33369.72 372.85 2315.35 28.74 2012-02-11 04:26:44.000 042 33369.77 372.84 2315.28 28.74 2012-02-11 04:26:45.000 042 33369.65 372.83 2315.24 28.74 2012-02-11 04:26:46.000 042 33369.74 372.84 2315.23 28.74 2012-02-11 04:26:47.000 042 33369.69 372.81 2315.17 28.74 2012-02-11 04:26:48.000 042 33369.61 372.80 2315.30 28.74 2012-02-11 04:26:49.000 042 33369.72 372.84 2315.23 28.74 2012-02-11 04:26:49.000 042 33369.69 372.81 2315.23 28.74 2012-02-11 04:26:51.000 042 33369.72 372.81 2315.23 28.74 2012-02-11 04:26:52.000 042 33369.64 372.84 2315.24 28.74 2012-02-11 04:26:53.000 042 33369.78 372.83 2315.25 28.74 2012-02-11 04:26:54.000 042 33369.69 372.85 2315.23 28.74 2012-02-11 04:26:55.000 042 33369.73 372.83 2315.26 28.74 2012-02-11 04:26:56.000 042 33369.68 372.81 2315.27 28.74 2012-02-11 04:26:57.000 042 33369.69 372.82 2315.29 28.74 2012-02-11 04:26:58.000 042 33369.69 372.85 2315.19 28.74 2012-02-11 04:26:59.000 042 33369.71 372.80 2315.22 28.74 2012-02-11 04:27:00.000 042 33369.66 372.82 2315.28 28.74 2012-02-11 04:27:01.000 042 33369.67 372.87 2315.32 28.74 2012-02-11 04:27:02.000 042 33369.62 372.88 2315.26 28.74 2012-02-11 04:27:03.000 042 33369.59 372.88 2315.34 28.74 2012-02-11 04:27:04.000 042 33369.65 372.83 2315.29 28.74 2012-02-11 04:27:05.000 042 33369.59 372.84 2315.28 28.74 2012-02-11 04:27:06.000 042 33369.57 372.87 2315.23 28.74 2012-02-11 04:27:07.000 042 33369.54 372.86 2315.33 28.74 2012-02-11 04:27:08.000 042 33369.53 372.84 2315.29 28.74 2012-02-11 04:27:09.000 042 33369.54 372.86 2315.37 28.74 2012-02-11 04:27:10.000 042 33369.59 372.87 2315.23 28.74 2012-02-11 04:27:11.000 042 33369.56 372.86 2315.26 28.74 2012-02-11 04:27:12.000 042 33369.57 372.85 2315.29 28.74 2012-02-11 04:27:13.000 042 33369.59 372.86 2315.32 28.74 2012-02-11 04:27:14.000 042 33369.63 372.85 2315.29 28.74 2012-02-11 04:27:15.000 042 33369.54 372.81 2315.30 28.74 2012-02-11 04:27:16.000 042 33369.57 372.85 2315.29 28.74 2012-02-11 04:27:17.000 042 33369.59 372.86 2315.35 28.74 2012-02-11 04:27:18.000 042 33369.66 372.86 2315.34 28.74 2012-02-11 04:27:19.000 042 33369.61 372.85 2315.29 28.74 2012-02-11 04:27:20.000 042 33369.57 372.84 2315.34 28.74 2012-02-11 04:27:21.000 042 33369.61 372.85 2315.29 28.74 2012-02-11 04:27:22.000 042 33369.71 372.79 2315.28 28.74 2012-02-11 04:27:23.000 042 33369.60 372.79 2315.29 28.74 2012-02-11 04:27:24.000 042 33369.62 372.79 2315.31 28.74 2012-02-11 04:27:25.000 042 33369.69 372.77 2315.30 28.74 2012-02-11 04:27:26.000 042 33369.69 372.84 2315.35 28.74 2012-02-11 04:27:27.000 042 33369.66 372.82 2315.38 28.74 2012-02-11 04:27:28.000 042 33369.68 372.80 2315.35 28.74 2012-02-11 04:27:29.000 042 33369.68 372.81 2315.30 28.74 2012-02-11 04:27:30.000 042 33369.70 372.82 2315.35 28.74 2012-02-11 04:27:30.000 042 33369.78 372.80 2315.32 28.74 2012-02-11 04:27:32.000 042 33369.70 372.78 2315.29 28.74 2012-02-11 04:27:33.000 042 33369.66 372.77 2315.36 28.74 2012-02-11 04:27:34.000 042 33369.71 372.83 2315.37 28.74 2012-02-11 04:27:35.000 042 33369.72 372.80 2315.27 28.74 2012-02-11 04:27:36.000 042 33369.74 372.78 2315.26 28.74 2012-02-11 04:27:37.000 042 33369.68 372.82 2315.26 28.74 2012-02-11 04:27:38.000 042 33369.73 372.81 2315.32 28.74 2012-02-11 04:27:39.000 042 33369.76 372.84 2315.22 28.74 2012-02-11 04:27:40.000 042 33369.80 372.83 2315.32 28.74 2012-02-11 04:27:41.000 042 33369.65 372.83 2315.23 28.74 2012-02-11 04:27:42.000 042 33369.72 372.84 2315.24 28.74 2012-02-11 04:27:43.000 042 33369.75 372.82 2315.28 28.74 2012-02-11 04:27:43.000 042 33369.69 372.82 2315.20 28.74 2012-02-11 04:27:45.000 042 33369.61 372.81 2315.24 28.74 2012-02-11 04:27:46.000 042 33369.72 372.83 2315.32 28.74 2012-02-11 04:27:47.000 042 33369.68 372.83 2315.17 28.74 2012-02-11 04:27:48.000 042 33369.74 372.80 2315.29 28.74 2012-02-11 04:27:49.000 042 33369.69 372.81 2315.35 28.74 2012-02-11 04:27:50.000 042 33369.77 372.82 2315.26 28.74 2012-02-11 04:27:51.000 042 33369.75 372.79 2315.28 28.74 2012-02-11 04:27:52.000 042 33369.75 372.80 2315.30 28.74 2012-02-11 04:27:53.000 042 33369.68 372.83 2315.28 28.74 2012-02-11 04:27:54.000 042 33369.68 372.80 2315.25 28.74 2012-02-11 04:27:55.000 042 33369.72 372.80 2315.28 28.74 2012-02-11 04:27:56.000 042 33369.79 372.79 2315.21 28.74 2012-02-11 04:27:57.000 042 33369.74 372.77 2315.29 28.74 2012-02-11 04:27:58.000 042 33369.74 372.76 2315.23 28.74 2012-02-11 04:27:59.000 042 33369.72 372.79 2315.21 28.74 2012-02-11 04:28:00.000 042 33369.86 372.78 2315.17 28.74 2012-02-11 04:28:01.000 042 33369.81 372.79 2315.29 28.74 2012-02-11 04:28:02.000 042 33369.78 372.82 2315.28 28.74 2012-02-11 04:28:03.000 042 33369.78 372.85 2315.30 28.74 2012-02-11 04:28:04.000 042 33369.84 372.79 2315.29 28.74 2012-02-11 04:28:05.000 042 33369.73 372.77 2315.31 28.74 2012-02-11 04:28:06.000 042 33369.75 372.76 2315.23 28.74 2012-02-11 04:28:07.000 042 33369.77 372.79 2315.24 28.74 2012-02-11 04:28:08.000 042 33369.77 372.78 2315.25 28.74 2012-02-11 04:28:09.000 042 33369.72 372.74 2315.26 28.74 2012-02-11 04:28:10.000 042 33369.65 372.77 2315.26 28.74 2012-02-11 04:28:11.000 042 33369.78 372.78 2315.22 28.74 2012-02-11 04:28:12.000 042 33369.74 372.78 2315.18 28.74 2012-02-11 04:28:13.000 042 33369.79 372.76 2315.22 28.74 2012-02-11 04:28:14.000 042 33369.88 372.75 2315.16 28.74 2012-02-11 04:28:15.000 042 33369.86 372.73 2315.18 28.74 2012-02-11 04:28:16.000 042 33369.76 372.76 2315.30 28.74 2012-02-11 04:28:17.000 042 33369.72 372.76 2315.26 28.74 2012-02-11 04:28:18.000 042 33369.78 372.75 2315.29 28.74 2012-02-11 04:28:19.000 042 33369.77 372.76 2315.25 28.74 2012-02-11 04:28:20.000 042 33369.78 372.76 2315.23 28.74 2012-02-11 04:28:21.000 042 33369.78 372.76 2315.26 28.74 2012-02-11 04:28:22.000 042 33369.70 372.78 2315.24 28.74 2012-02-11 04:28:23.000 042 33369.83 372.75 2315.28 28.74 2012-02-11 04:28:24.000 042 33369.84 372.72 2315.24 28.74 2012-02-11 04:28:24.000 042 33369.84 372.78 2315.26 28.74 2012-02-11 04:28:26.000 042 33369.83 372.76 2315.22 28.74 2012-02-11 04:28:27.000 042 33369.87 372.73 2315.29 28.74 2012-02-11 04:28:28.000 042 33369.89 372.72 2315.28 28.74 2012-02-11 04:28:29.000 042 33369.86 372.73 2315.24 28.74 2012-02-11 04:28:30.000 042 33369.81 372.73 2315.28 28.74 2012-02-11 04:28:31.000 042 33369.87 372.75 2315.28 28.74 2012-02-11 04:28:32.000 042 33369.86 372.74 2315.19 28.74 2012-02-11 04:28:33.000 042 33369.77 372.72 2315.28 28.74 2012-02-11 04:28:34.000 042 33369.90 372.71 2315.32 28.74 2012-02-11 04:28:35.000 042 33369.93 372.69 2315.20 28.74 2012-02-11 04:28:36.000 042 33369.89 372.69 2315.19 28.74 2012-02-11 04:28:37.000 042 33369.97 372.69 2315.22 28.74 2012-02-11 04:28:37.000 042 33369.89 372.67 2315.18 28.74 2012-02-11 04:28:39.000 042 33369.89 372.68 2315.21 28.74 2012-02-11 04:28:40.000 042 33369.96 372.74 2315.23 28.74 2012-02-11 04:28:41.000 042 33369.96 372.70 2315.24 28.74 2012-02-11 04:28:42.000 042 33369.93 372.70 2315.28 28.74 2012-02-11 04:28:43.000 042 33369.90 372.65 2315.30 28.74 2012-02-11 04:28:44.000 042 33369.96 372.71 2315.24 28.74 2012-02-11 04:28:45.000 042 33369.90 372.73 2315.22 28.74 2012-02-11 04:28:46.000 042 33369.85 372.71 2315.14 28.74 2012-02-11 04:28:47.000 042 33370.15 372.75 2315.20 28.74 2012-02-11 04:28:48.000 042 33370.00 372.71 2315.17 28.74 2012-02-11 04:28:49.000 042 33369.96 372.75 2315.24 28.74 2012-02-11 04:28:50.000 042 33369.98 372.71 2315.20 28.74 2012-02-11 04:28:51.000 042 33370.00 372.73 2315.18 28.74 2012-02-11 04:28:52.000 042 33370.05 372.72 2315.25 28.74 2012-02-11 04:28:53.000 042 33370.00 372.72 2315.20 28.74 2012-02-11 04:28:54.000 042 33370.00 372.73 2315.22 28.74 2012-02-11 04:28:55.000 042 33369.93 372.71 2315.22 28.74 2012-02-11 04:28:56.000 042 33369.96 372.71 2315.17 28.74 2012-02-11 04:28:57.000 042 33369.94 372.70 2315.22 28.74 2012-02-11 04:28:58.000 042 33369.98 372.67 2315.16 28.74 2012-02-11 04:28:59.000 042 33370.03 372.70 2315.25 28.74 2012-02-11 04:29:00.000 042 33370.01 372.67 2315.22 28.74 2012-02-11 04:29:01.000 042 33369.96 372.74 2315.26 28.74 2012-02-11 04:29:02.000 042 33369.89 372.71 2315.19 28.74 2012-02-11 04:29:03.000 042 33370.02 372.72 2315.17 28.74 2012-02-11 04:29:04.000 042 33369.89 372.69 2315.26 28.74 2012-02-11 04:29:05.000 042 33369.88 372.75 2315.20 28.74 2012-02-11 04:29:06.000 042 33369.99 372.73 2315.22 28.74 2012-02-11 04:29:07.000 042 33369.93 372.73 2315.16 28.74 2012-02-11 04:29:08.000 042 33369.98 372.74 2315.23 28.74 2012-02-11 04:29:09.000 042 33369.87 372.70 2315.19 28.74 2012-02-11 04:29:10.000 042 33369.90 372.73 2315.15 28.74 2012-02-11 04:29:11.000 042 33369.99 372.71 2315.14 28.74 2012-02-11 04:29:12.000 042 33369.97 372.69 2315.16 28.74 2012-02-11 04:29:13.000 042 33370.00 372.72 2315.33 28.74 2012-02-11 04:29:14.000 042 33370.03 372.70 2315.12 28.74 2012-02-11 04:29:15.000 042 33369.92 372.71 2315.14 28.74 2012-02-11 04:29:16.000 042 33369.98 372.73 2315.16 28.74 2012-02-11 04:29:17.000 042 33369.91 372.76 2315.25 28.74 2012-02-11 04:29:18.000 042 33369.84 372.72 2315.20 28.74 2012-02-11 04:29:18.000 042 33369.99 372.72 2315.20 28.74 2012-02-11 04:29:20.000 042 33369.93 372.70 2315.20 28.74 2012-02-11 04:29:21.000 042 33369.99 372.69 2315.27 28.74 2012-02-11 04:29:22.000 042 33369.96 372.69 2315.20 28.74 2012-02-11 04:29:23.000 042 33369.99 372.73 2315.28 28.74 2012-02-11 04:29:24.000 042 33369.97 372.70 2315.29 28.74 2012-02-11 04:29:25.000 042 33369.97 372.72 2315.19 28.74 2012-02-11 04:29:26.000 042 33370.02 372.72 2315.26 28.74 2012-02-11 04:29:27.000 042 33370.05 372.70 2315.25 28.74 2012-02-11 04:29:28.000 042 33370.05 372.70 2315.24 28.74 2012-02-11 04:29:29.000 042 33369.99 372.71 2315.24 28.74 2012-02-11 04:29:30.000 042 33369.94 372.71 2315.24 28.74 2012-02-11 04:29:31.000 042 33370.06 372.71 2315.21 28.74 2012-02-11 04:29:31.000 042 33370.06 372.67 2315.20 28.74 2012-02-11 04:29:33.000 042 33369.93 372.70 2315.22 28.74 2012-02-11 04:29:34.000 042 33369.97 372.67 2315.26 28.74 2012-02-11 04:29:35.000 042 33370.02 372.68 2315.16 28.74 2012-02-11 04:29:36.000 042 33369.97 372.65 2315.21 28.74 2012-02-11 04:29:37.000 042 33369.99 372.70 2315.16 28.74 2012-02-11 04:29:38.000 042 33369.93 372.68 2315.19 28.74 2012-02-11 04:29:39.000 042 33369.97 372.67 2315.17 28.74 2012-02-11 04:29:40.000 042 33369.93 372.68 2315.27 28.74 2012-02-11 04:29:41.000 042 33370.08 372.69 2315.21 28.74 2012-02-11 04:29:42.000 042 33370.06 372.67 2315.17 28.74 2012-02-11 04:29:43.000 042 33370.05 372.69 2315.13 28.74 2012-02-11 04:29:44.000 042 33370.00 372.69 2315.22 28.74 2012-02-11 04:29:45.000 042 33370.04 372.65 2315.24 28.74 2012-02-11 04:29:46.000 042 33369.90 372.70 2315.28 28.74 2012-02-11 04:29:47.000 042 33370.08 372.71 2315.26 28.74 2012-02-11 04:29:48.000 042 33370.00 372.73 2315.28 28.74 2012-02-11 04:29:49.000 042 33370.05 372.66 2315.16 28.74 2012-02-11 04:29:50.000 042 33370.00 372.65 2315.26 28.74 2012-02-11 04:29:51.000 042 33369.99 372.68 2315.28 28.74 2012-02-11 04:29:52.000 042 33369.99 372.67 2315.28 28.74 2012-02-11 04:29:53.000 042 33369.99 372.70 2315.26 28.74 2012-02-11 04:29:54.000 042 33369.96 372.71 2315.30 28.74 2012-02-11 04:29:55.000 042 33370.06 372.69 2315.19 28.74 2012-02-11 04:29:56.000 042 33370.04 372.66 2315.26 28.74 2012-02-11 04:29:57.000 042 33370.00 372.68 2315.19 28.74 2012-02-11 04:29:58.000 042 33369.99 372.71 2315.18 28.74 2012-02-11 04:29:59.000 042 33370.01 372.68 2315.25 28.74 2012-02-11 04:30:00.000 042 33370.02 372.68 2315.22 28.74 2012-02-11 04:30:01.000 042 33370.02 372.71 2315.11 28.74 2012-02-11 04:30:02.000 042 33370.00 372.69 2315.21 28.74 2012-02-11 04:30:03.000 042 33369.99 372.68 2315.19 28.74 2012-02-11 04:30:04.000 042 33370.16 372.68 2315.16 28.74 2012-02-11 04:30:05.000 042 33369.87 372.70 2315.22 28.74 2012-02-11 04:30:06.000 042 33370.00 372.70 2315.17 28.74 2012-02-11 04:30:07.000 042 33370.09 372.74 2315.18 28.74 2012-02-11 04:30:08.000 042 33370.01 372.69 2315.23 28.74 2012-02-11 04:30:09.000 042 33370.00 372.73 2315.26 28.74 2012-02-11 04:30:10.000 042 33370.10 372.69 2315.24 28.74 2012-02-11 04:30:11.000 042 33369.90 372.71 2315.27 28.74 2012-02-11 04:30:12.000 042 33369.93 372.74 2315.22 28.74 2012-02-11 04:30:12.000 042 33370.11 372.71 2315.20 28.74 2012-02-11 04:30:14.000 042 33370.08 372.70 2315.23 28.74 2012-02-11 04:30:15.000 042 33370.03 372.71 2315.26 28.74 2012-02-11 04:30:16.000 042 33370.07 372.69 2315.25 28.74 2012-02-11 04:30:17.000 042 33369.96 372.68 2315.19 28.74 2012-02-11 04:30:18.000 042 33369.97 372.71 2315.17 28.74 2012-02-11 04:30:19.000 042 33370.00 372.72 2315.26 28.74 2012-02-11 04:30:20.000 042 33369.98 372.75 2315.26 28.74 2012-02-11 04:30:21.000 042 33370.02 372.70 2315.18 28.74 2012-02-11 04:30:22.000 042 33370.03 372.72 2315.20 28.74 2012-02-11 04:30:23.000 042 33370.08 372.71 2315.18 28.74 2012-02-11 04:30:24.000 042 33369.99 372.72 2315.20 28.74 2012-02-11 04:30:25.000 042 33370.04 372.72 2315.30 28.74 2012-02-11 04:30:25.000 042 33370.00 372.75 2315.20 28.74 2012-02-11 04:30:27.000 042 33370.08 372.72 2315.27 28.74 2012-02-11 04:30:28.000 042 33370.14 372.77 2315.22 28.74 2012-02-11 04:30:29.000 042 33369.96 372.78 2315.23 28.74 2012-02-11 04:30:30.000 042 33369.93 372.74 2315.27 28.74 2012-02-11 04:30:31.000 042 33370.01 372.77 2315.20 28.74 2012-02-11 04:30:32.000 042 33370.06 372.79 2315.34 28.74 2012-02-11 04:30:33.000 042 33369.97 372.76 2315.24 28.74 2012-02-11 04:30:34.000 042 33369.97 372.72 2315.16 28.74 2012-02-11 04:30:35.000 042 33370.03 372.77 2315.29 28.74 2012-02-11 04:30:36.000 042 33369.92 372.80 2315.22 28.74 2012-02-11 04:30:37.000 042 33369.94 372.77 2315.17 28.74 2012-02-11 04:30:38.000 042 33369.96 372.78 2315.24 28.74 2012-02-11 04:30:39.000 042 33369.95 372.80 2315.28 28.74 2012-02-11 04:30:40.000 042 33369.84 372.72 2315.37 28.74 2012-02-11 04:30:41.000 042 33369.84 372.80 2315.30 28.74 2012-02-11 04:30:42.000 042 33369.89 372.81 2315.23 28.74 2012-02-11 04:30:43.000 042 33369.92 372.74 2315.32 28.74 2012-02-11 04:30:44.000 042 33369.93 372.78 2315.32 28.74 2012-02-11 04:30:45.000 042 33369.94 372.78 2315.22 28.74 2012-02-11 04:30:46.000 042 33369.75 372.79 2315.31 28.74 2012-02-11 04:30:47.000 042 33369.84 372.81 2315.25 28.74 2012-02-11 04:30:48.000 042 33369.77 372.81 2315.26 28.74 2012-02-11 04:30:49.000 042 33369.87 372.79 2315.22 28.74 2012-02-11 04:30:50.000 042 33369.89 372.77 2315.42 28.74 2012-02-11 04:30:51.000 042 33369.87 372.79 2315.22 28.74 2012-02-11 04:30:52.000 042 33369.81 372.75 2315.29 28.74 2012-02-11 04:30:53.000 042 33369.93 372.80 2315.30 28.74 2012-02-11 04:30:54.000 042 33369.85 372.79 2315.34 28.74 2012-02-11 04:30:55.000 042 33369.86 372.76 2315.29 28.74 2012-02-11 04:30:56.000 042 33369.84 372.78 2315.30 28.74 2012-02-11 04:30:57.000 042 33369.80 372.80 2315.41 28.74 2012-02-11 04:30:58.000 042 33369.81 372.80 2315.34 28.74 2012-02-11 04:30:59.000 042 33369.82 372.87 2315.39 28.74 2012-02-11 04:31:00.000 042 33369.86 372.81 2315.33 28.74 2012-02-11 04:31:01.000 042 33369.81 372.79 2315.39 28.74 2012-02-11 04:31:02.000 042 33369.84 372.80 2315.30 28.74 2012-02-11 04:31:03.000 042 33369.71 372.82 2315.37 28.74 2012-02-11 04:31:04.000 042 33369.77 372.84 2315.35 28.74 2012-02-11 04:31:05.000 042 33369.72 372.79 2315.41 28.74 2012-02-11 04:31:06.000 042 33369.80 372.79 2315.36 28.74 2012-02-11 04:31:06.000 042 33369.81 372.84 2315.32 28.74 2012-02-11 04:31:08.000 042 33369.78 372.78 2315.34 28.74 2012-02-11 04:31:09.000 042 33369.82 372.84 2315.34 28.74 2012-02-11 04:31:10.000 042 33369.77 372.83 2315.35 28.74 2012-02-11 04:31:11.000 042 33369.72 372.80 2315.42 28.74 2012-02-11 04:31:12.000 042 33369.81 372.80 2315.39 28.74 2012-02-11 04:31:13.000 042 33369.81 372.81 2315.36 28.74 2012-02-11 04:31:14.000 042 33369.78 372.83 2315.34 28.74 2012-02-11 04:31:15.000 042 33369.81 372.81 2315.31 28.74 2012-02-11 04:31:16.000 042 33369.84 372.80 2315.42 28.74 2012-02-11 04:31:17.000 042 33369.69 372.79 2315.33 28.74 2012-02-11 04:31:18.000 042 33369.72 372.76 2315.36 28.74 2012-02-11 04:31:19.000 042 33369.81 372.80 2315.35 28.74 2012-02-11 04:31:19.000 042 33369.80 372.80 2315.41 28.74 2012-02-11 04:31:21.000 042 33369.71 372.80 2315.40 28.74 2012-02-11 04:31:22.000 042 33369.74 372.85 2315.39 28.74 2012-02-11 04:31:23.000 042 33369.78 372.81 2315.42 28.74 2012-02-11 04:31:24.000 042 33369.72 372.80 2315.41 28.74 2012-02-11 04:31:25.000 042 33369.79 372.78 2315.43 28.74 2012-02-11 04:31:26.000 042 33369.75 372.81 2315.39 28.74 2012-02-11 04:31:27.000 042 33369.70 372.80 2315.34 28.74 2012-02-11 04:31:28.000 042 33369.69 372.78 2315.41 28.74 2012-02-11 04:31:29.000 042 33369.78 372.79 2315.37 28.74 2012-02-11 04:31:30.000 042 33369.72 372.78 2315.41 28.74 2012-02-11 04:31:31.000 042 33369.74 372.76 2315.42 28.74 2012-02-11 04:31:32.000 042 33369.75 372.81 2315.35 28.74 2012-02-11 04:31:33.000 042 33369.76 372.81 2315.39 28.74 2012-02-11 04:31:34.000 042 33369.72 372.79 2315.41 28.74 2012-02-11 04:31:35.000 042 33369.71 372.80 2315.42 28.74 2012-02-11 04:31:36.000 042 33369.72 372.77 2315.40 28.74 2012-02-11 04:31:37.000 042 33369.71 372.82 2315.36 28.74 2012-02-11 04:31:38.000 042 33369.72 372.84 2315.44 28.74 2012-02-11 04:31:39.000 042 33369.67 372.80 2315.44 28.74 2012-02-11 04:31:40.000 042 33369.81 372.84 2315.39 28.74 2012-02-11 04:31:41.000 042 33369.72 372.80 2315.37 28.74 2012-02-11 04:31:42.000 042 33369.77 372.78 2315.36 28.74 2012-02-11 04:31:43.000 042 33369.72 372.77 2315.39 28.74 2012-02-11 04:31:44.000 042 33369.76 372.79 2315.42 28.74 2012-02-11 04:31:45.000 042 33369.85 372.82 2315.42 28.74 2012-02-11 04:31:46.000 042 33369.73 372.83 2315.40 28.74 2012-02-11 04:31:47.000 042 33369.80 372.80 2315.51 28.74 2012-02-11 04:31:48.000 042 33369.72 372.77 2315.46 28.74 2012-02-11 04:31:49.000 042 33369.77 372.85 2315.41 28.74 2012-02-11 04:31:50.000 042 33369.80 372.84 2315.43 28.74 2012-02-11 04:31:51.000 042 33369.61 372.83 2315.39 28.74 2012-02-11 04:31:52.000 042 33369.82 372.78 2315.42 28.74 2012-02-11 04:31:53.000 042 33369.80 372.83 2315.41 28.74 2012-02-11 04:31:54.000 042 33369.77 372.83 2315.33 28.74 2012-02-11 04:31:55.000 042 33369.75 372.80 2315.41 28.74 2012-02-11 04:31:56.000 042 33369.78 372.78 2315.39 28.74 2012-02-11 04:31:57.000 042 33369.74 372.77 2315.38 28.74 2012-02-11 04:31:58.000 042 33369.79 372.80 2315.38 28.74 2012-02-11 04:31:59.000 042 33369.75 372.80 2315.38 28.74 2012-02-11 04:32:00.000 042 33369.68 372.76 2315.36 28.74 2012-02-11 04:32:00.000 042 33369.79 372.80 2315.39 28.74 2012-02-11 04:32:02.000 042 33369.75 372.82 2315.39 28.74 2012-02-11 04:32:03.000 042 33369.62 372.82 2315.32 28.74 2012-02-11 04:32:04.000 042 33369.77 372.79 2315.36 28.74 2012-02-11 04:32:05.000 042 33369.67 372.79 2315.51 28.74 2012-02-11 04:32:06.000 042 33369.70 372.80 2315.47 28.74 2012-02-11 04:32:07.000 042 33369.81 372.77 2315.43 28.74 2012-02-11 04:32:08.000 042 33369.74 372.76 2315.37 28.74 2012-02-11 04:32:09.000 042 33369.77 372.82 2315.38 28.74 2012-02-11 04:32:10.000 042 33369.81 372.84 2315.36 28.74 2012-02-11 04:32:11.000 042 33369.74 372.79 2315.45 28.74 2012-02-11 04:32:12.000 042 33369.73 372.80 2315.41 28.74 2012-02-11 04:32:13.000 042 33369.82 372.78 2315.46 28.74 2012-02-11 04:32:13.000 042 33369.78 372.78 2315.44 28.74 2012-02-11 04:32:15.000 042 33369.71 372.76 2315.40 28.74 2012-02-11 04:32:16.000 042 33369.81 372.76 2315.39 28.74 2012-02-11 04:32:17.000 042 33369.71 372.80 2315.37 28.74 2012-02-11 04:32:18.000 042 33369.76 372.76 2315.36 28.74 2012-02-11 04:32:19.000 042 33369.75 372.79 2315.44 28.74 2012-02-11 04:32:20.000 042 33369.82 372.76 2315.36 28.74 2012-02-11 04:32:21.000 042 33369.85 372.81 2315.38 28.74 2012-02-11 04:32:22.000 042 33369.72 372.80 2315.41 28.74 2012-02-11 04:32:23.000 042 33369.73 372.78 2315.37 28.74 2012-02-11 04:32:24.000 042 33369.80 372.80 2315.34 28.74 2012-02-11 04:32:25.000 042 33369.71 372.80 2315.47 28.74 2012-02-11 04:32:26.000 042 33369.76 372.76 2315.38 28.74 2012-02-11 04:32:27.000 042 33369.74 372.75 2315.38 28.74 2012-02-11 04:32:28.000 042 33369.68 372.81 2315.45 28.74 2012-02-11 04:32:29.000 042 33369.77 372.80 2315.44 28.74 2012-02-11 04:32:30.000 042 33369.76 372.78 2315.49 28.74 2012-02-11 04:32:31.000 042 33369.74 372.80 2315.45 28.74 2012-02-11 04:32:32.000 042 33369.72 372.78 2315.45 28.74 2012-02-11 04:32:33.000 042 33369.80 372.79 2315.38 28.74 2012-02-11 04:32:34.000 042 33369.70 372.82 2315.51 28.74 2012-02-11 04:32:35.000 042 33369.77 372.77 2315.38 28.74 2012-02-11 04:32:36.000 042 33369.72 372.79 2315.39 28.74 2012-02-11 04:32:37.000 042 33369.74 372.80 2315.40 28.74 2012-02-11 04:32:38.000 042 33369.73 372.81 2315.48 28.74 2012-02-11 04:32:39.000 042 33369.70 372.77 2315.43 28.74 2012-02-11 04:32:40.000 042 33369.68 372.80 2315.39 28.74 2012-02-11 04:32:41.000 042 33369.73 372.80 2315.42 28.74 2012-02-11 04:32:42.000 042 33369.64 372.84 2315.44 28.74 2012-02-11 04:32:43.000 042 33369.76 372.85 2315.39 28.74 2012-02-11 04:32:44.000 042 33369.80 372.77 2315.42 28.74 2012-02-11 04:32:45.000 042 33369.69 372.78 2315.42 28.74 2012-02-11 04:32:46.000 042 33369.74 372.83 2315.40 28.74 2012-02-11 04:32:47.000 042 33369.68 372.79 2315.38 28.74 2012-02-11 04:32:48.000 042 33369.68 372.79 2315.45 28.74 2012-02-11 04:32:49.000 042 33369.72 372.79 2315.42 28.74 2012-02-11 04:32:50.000 042 33369.69 372.76 2315.43 28.74 2012-02-11 04:32:51.000 042 33369.74 372.82 2315.41 28.74 2012-02-11 04:32:52.000 042 33369.78 372.72 2315.55 28.74 2012-02-11 04:32:53.000 042 33369.72 372.78 2315.39 28.74 2012-02-11 04:32:54.000 042 33369.68 372.75 2315.39 28.74 2012-02-11 04:32:54.000 042 33369.69 372.73 2315.45 28.74 2012-02-11 04:32:56.000 042 33369.68 372.75 2315.45 28.74 2012-02-11 04:32:57.000 042 33369.71 372.72 2315.35 28.74 2012-02-11 04:32:58.000 042 33369.78 372.75 2315.39 28.74 2012-02-11 04:32:59.000 042 33369.72 372.75 2315.32 28.74 2012-02-11 04:33:00.000 042 33369.69 372.72 2315.38 28.74 2012-02-11 04:33:01.000 042 33369.77 372.75 2315.43 28.74 2012-02-11 04:33:02.000 042 33369.74 372.76 2315.35 28.74 2012-02-11 04:33:03.000 042 33369.71 372.75 2315.36 28.74 2012-02-11 04:33:04.000 042 33369.72 372.74 2315.33 28.74 2012-02-11 04:33:05.000 042 33369.78 372.77 2315.38 28.74 2012-02-11 04:33:06.000 042 33369.71 372.76 2315.38 28.74 2012-02-11 04:33:07.000 042 33369.82 372.75 2315.41 28.74 2012-02-11 04:33:07.000 042 33369.70 372.75 2315.34 28.74 2012-02-11 04:33:09.000 042 33369.68 372.76 2315.45 28.74 2012-02-11 04:33:10.000 042 33369.87 372.75 2315.37 28.74 2012-02-11 04:33:11.000 042 33369.77 372.75 2315.40 28.74 2012-02-11 04:33:12.000 042 33369.82 372.72 2315.39 28.74 2012-02-11 04:33:13.000 042 33369.79 372.79 2315.44 28.74 2012-02-11 04:33:14.000 042 33369.75 372.76 2315.38 28.74 2012-02-11 04:33:15.000 042 33369.71 372.76 2315.35 28.74 2012-02-11 04:33:16.000 042 33369.84 372.74 2315.32 28.74 2012-02-11 04:33:17.000 042 33369.77 372.76 2315.32 28.74 2012-02-11 04:33:18.000 042 33369.75 372.73 2315.32 28.74 2012-02-11 04:33:19.000 042 33369.80 372.76 2315.36 28.74 2012-02-11 04:33:20.000 042 33369.80 372.79 2315.37 28.74 2012-02-11 04:33:21.000 042 33369.72 372.74 2315.44 28.74 2012-02-11 04:33:22.000 042 33369.75 372.76 2315.34 28.74 2012-02-11 04:33:23.000 042 33369.84 372.78 2315.44 28.74 2012-02-11 04:33:24.000 042 33369.74 372.76 2315.43 28.74 2012-02-11 04:33:25.000 042 33369.80 372.79 2315.50 28.74 2012-02-11 04:33:26.000 042 33369.75 372.79 2315.41 28.74 2012-02-11 04:33:27.000 042 33369.60 372.73 2315.36 28.74 2012-02-11 04:33:28.000 042 33369.82 372.77 2315.31 28.74 2012-02-11 04:33:29.000 042 33369.74 372.74 2315.32 28.74 2012-02-11 04:33:30.000 042 33369.73 372.74 2315.31 28.74 2012-02-11 04:33:31.000 042 33369.83 372.77 2315.45 28.74 2012-02-11 04:33:32.000 042 33369.72 372.75 2315.28 28.74 2012-02-11 04:33:33.000 042 33369.62 372.74 2315.42 28.74 2012-02-11 04:33:34.000 042 33369.80 372.79 2315.42 28.74 2012-02-11 04:33:35.000 042 33369.68 372.76 2315.39 28.74 2012-02-11 04:33:36.000 042 33369.73 372.74 2315.41 28.74 2012-02-11 04:33:37.000 042 33369.78 372.74 2315.37 28.74 2012-02-11 04:33:38.000 042 33369.72 372.72 2315.32 28.74 2012-02-11 04:33:39.000 042 33369.64 372.76 2315.33 28.74 2012-02-11 04:33:40.000 042 33369.79 372.73 2315.40 28.74 2012-02-11 04:33:41.000 042 33369.72 372.74 2315.42 28.74 2012-02-11 04:33:42.000 042 33369.81 372.78 2315.45 28.74 2012-02-11 04:33:43.000 042 33369.74 372.72 2315.35 28.74 2012-02-11 04:33:44.000 042 33369.77 372.74 2315.47 28.74 2012-02-11 04:33:45.000 042 33369.70 372.70 2315.42 28.74 2012-02-11 04:33:46.000 042 33369.89 372.69 2315.37 28.74 2012-02-11 04:33:47.000 042 33369.73 372.74 2315.39 28.74 2012-02-11 04:33:48.000 042 33369.69 372.73 2315.41 28.74 2012-02-11 04:33:48.000 042 33369.79 372.73 2315.37 28.74 2012-02-11 04:33:50.000 042 33369.80 372.72 2315.40 28.74 2012-02-11 04:33:51.000 042 33369.71 372.71 2315.34 28.74 2012-02-11 04:33:52.000 042 33369.71 372.74 2315.42 28.74 2012-02-11 04:33:53.000 042 33369.85 372.69 2315.38 28.74 2012-02-11 04:33:54.000 042 33369.72 372.71 2315.36 28.74 2012-02-11 04:33:55.000 042 33369.84 372.70 2315.50 28.74 2012-02-11 04:33:56.000 042 33369.78 372.72 2315.39 28.74 2012-02-11 04:33:57.000 042 33369.75 372.69 2315.38 28.74 2012-02-11 04:33:58.000 042 33369.77 372.70 2315.43 28.74 2012-02-11 04:33:59.000 042 33369.83 372.71 2315.35 28.74 2012-02-11 04:34:00.000 042 33369.76 372.68 2315.36 28.74 2012-02-11 04:34:01.000 042 33369.78 372.72 2315.32 28.74 2012-02-11 04:34:01.000 042 33369.75 372.74 2315.46 28.74 2012-02-11 04:34:03.000 042 33369.80 372.72 2315.41 28.74 2012-02-11 04:34:04.000 042 33369.78 372.72 2315.35 28.74 2012-02-11 04:34:05.000 042 33369.80 372.70 2315.42 28.74 2012-02-11 04:34:06.000 042 33369.71 372.69 2315.33 28.74 2012-02-11 04:34:07.000 042 33369.76 372.71 2315.34 28.74 2012-02-11 04:34:08.000 042 33369.71 372.74 2315.35 28.74 2012-02-11 04:34:09.000 042 33369.77 372.73 2315.32 28.74 2012-02-11 04:34:10.000 042 33369.78 372.72 2315.34 28.74 2012-02-11 04:34:11.000 042 33369.77 372.71 2315.43 28.74 2012-02-11 04:34:12.000 042 33369.72 372.71 2315.35 28.74 2012-02-11 04:34:13.000 042 33369.74 372.75 2315.33 28.74 2012-02-11 04:34:14.000 042 33369.65 372.74 2315.35 28.74 2012-02-11 04:34:15.000 042 33369.68 372.74 2315.36 28.74 2012-02-11 04:34:16.000 042 33369.78 372.72 2315.36 28.74 2012-02-11 04:34:17.000 042 33369.81 372.71 2315.39 28.74 2012-02-11 04:34:18.000 042 33369.71 372.70 2315.38 28.74 2012-02-11 04:34:19.000 042 33369.69 372.71 2315.38 28.74 2012-02-11 04:34:20.000 042 33369.71 372.73 2315.37 28.74 2012-02-11 04:34:21.000 042 33369.71 372.72 2315.45 28.74 2012-02-11 04:34:22.000 042 33369.75 372.76 2315.38 28.74 2012-02-11 04:34:23.000 042 33369.69 372.72 2315.40 28.74 2012-02-11 04:34:24.000 042 33369.71 372.67 2315.37 28.74 2012-02-11 04:34:25.000 042 33369.63 372.73 2315.38 28.74 2012-02-11 04:34:26.000 042 33369.68 372.76 2315.35 28.74 2012-02-11 04:34:27.000 042 33369.71 372.77 2315.41 28.74 2012-02-11 04:34:28.000 042 33369.64 372.74 2315.45 28.74 2012-02-11 04:34:29.000 042 33369.69 372.71 2315.38 28.74 2012-02-11 04:34:30.000 042 33369.64 372.72 2315.35 28.74 2012-02-11 04:34:31.000 042 33369.58 372.69 2315.38 28.74 2012-02-11 04:34:32.000 042 33369.68 372.72 2315.32 28.74 2012-02-11 04:34:33.000 042 33369.63 372.74 2315.45 28.74 2012-02-11 04:34:34.000 042 33369.56 372.72 2315.42 28.74 2012-02-11 04:34:35.000 042 33369.65 372.74 2315.39 28.74 2012-02-11 04:34:36.000 042 33369.66 372.73 2315.46 28.74 2012-02-11 04:34:37.000 042 33369.65 372.70 2315.41 28.74 2012-02-11 04:34:38.000 042 33369.71 372.71 2315.39 28.74 2012-02-11 04:34:39.000 042 33369.73 372.71 2315.38 28.74 2012-02-11 04:34:40.000 042 33369.57 372.74 2315.48 28.74 2012-02-11 04:34:41.000 042 33369.72 372.71 2315.43 28.74 2012-02-11 04:34:42.000 042 33369.69 372.71 2315.48 28.74 2012-02-11 04:34:42.000 042 33369.61 372.68 2315.45 28.74 2012-02-11 04:34:44.000 042 33369.64 372.72 2315.42 28.74 2012-02-11 04:34:45.000 042 33369.69 372.71 2315.32 28.74 2012-02-11 04:34:46.000 042 33369.67 372.70 2315.38 28.74 2012-02-11 04:34:47.000 042 33369.71 372.68 2315.36 28.74 2012-02-11 04:34:48.000 042 33369.65 372.71 2315.42 28.74 2012-02-11 04:34:49.000 042 33369.65 372.74 2315.32 28.74 2012-02-11 04:34:50.000 042 33369.72 372.73 2315.44 28.74 2012-02-11 04:34:51.000 042 33369.68 372.65 2315.39 28.74 2012-02-11 04:34:52.000 042 33369.77 372.71 2315.37 28.74 2012-02-11 04:34:53.000 042 33369.72 372.73 2315.33 28.74 2012-02-11 04:34:54.000 042 33369.64 372.71 2315.38 28.74 2012-02-11 04:34:55.000 042 33369.68 372.70 2315.44 28.74 2012-02-11 04:34:55.000 042 33369.74 372.72 2315.36 28.74 2012-02-11 04:34:57.000 042 33369.69 372.72 2315.47 28.74 2012-02-11 04:34:58.000 042 33369.74 372.70 2315.44 28.74 2012-02-11 04:34:59.000 042 33369.74 372.75 2315.38 28.74 2012-02-11 04:35:00.000 042 33369.72 372.73 2315.37 28.74 2012-02-11 04:35:01.000 042 33369.73 372.70 2315.36 28.74 2012-02-11 04:35:02.000 042 33369.64 372.70 2315.34 28.74 2012-02-11 04:35:03.000 042 33369.74 372.75 2315.38 28.74 2012-02-11 04:35:04.000 042 33369.77 372.69 2315.45 28.74 2012-02-11 04:35:05.000 042 33369.75 372.71 2315.39 28.74 2012-02-11 04:35:06.000 042 33369.83 372.74 2315.40 28.74 2012-02-11 04:35:07.000 042 33369.81 372.70 2315.42 28.74 2012-02-11 04:35:08.000 042 33369.69 372.66 2315.45 28.74 2012-02-11 04:35:09.000 042 33369.69 372.71 2315.44 28.74 2012-02-11 04:35:10.000 042 33369.69 372.72 2315.41 28.74 2012-02-11 04:35:11.000 042 33369.80 372.70 2315.47 28.74 2012-02-11 04:35:12.000 042 33369.76 372.66 2315.37 28.74 2012-02-11 04:35:13.000 042 33369.80 372.68 2315.44 28.74 2012-02-11 04:35:14.000 042 33369.65 372.69 2315.37 28.74 2012-02-11 04:35:15.000 042 33369.76 372.71 2315.41 28.74 2012-02-11 04:35:16.000 042 33369.65 372.72 2315.35 28.74 2012-02-11 04:35:17.000 042 33369.77 372.66 2315.38 28.74 2012-02-11 04:35:18.000 042 33369.68 372.72 2315.32 28.74 2012-02-11 04:35:19.000 042 33369.80 372.71 2315.34 28.74 2012-02-11 04:35:20.000 042 33369.65 372.69 2315.41 28.74 2012-02-11 04:35:21.000 042 33369.71 372.66 2315.38 28.74 2012-02-11 04:35:22.000 042 33369.66 372.68 2315.34 28.74 2012-02-11 04:35:23.000 042 33369.67 372.70 2315.37 28.74 2012-02-11 04:35:24.000 042 33369.69 372.67 2315.43 28.74 2012-02-11 04:35:25.000 042 33369.72 372.69 2315.38 28.74 2012-02-11 04:35:26.000 042 33369.74 372.69 2315.36 28.74 2012-02-11 04:35:27.000 042 33369.62 372.69 2315.35 28.74 2012-02-11 04:35:28.000 042 33369.71 372.68 2315.39 28.74 2012-02-11 04:35:29.000 042 33369.63 372.68 2315.32 28.74 2012-02-11 04:35:30.000 042 33369.69 372.70 2315.45 28.74 2012-02-11 04:35:31.000 042 33369.69 372.65 2315.52 28.74 2012-02-11 04:35:32.000 042 33369.67 372.71 2315.32 28.74 2012-02-11 04:35:33.000 042 33369.71 372.75 2315.45 28.74 2012-02-11 04:35:34.000 042 33369.68 372.69 2315.39 28.74 2012-02-11 04:35:35.000 042 33369.65 372.66 2315.32 28.74 2012-02-11 04:35:36.000 042 33369.78 372.66 2315.44 28.74 2012-02-11 04:35:36.000 042 33369.66 372.65 2315.42 28.74 2012-02-11 04:35:38.000 042 33369.66 372.69 2315.41 28.74 2012-02-11 04:35:39.000 042 33369.78 372.71 2315.36 28.74 2012-02-11 04:35:40.000 042 33369.81 372.67 2315.36 28.74 2012-02-11 04:35:41.000 042 33369.71 372.71 2315.38 28.74 2012-02-11 04:35:42.000 042 33369.78 372.65 2315.40 28.74 2012-02-11 04:35:43.000 042 33369.66 372.64 2315.45 28.74 2012-02-11 04:35:44.000 042 33369.79 372.70 2315.34 28.74 2012-02-11 04:35:45.000 042 33369.73 372.71 2315.50 28.74 2012-02-11 04:35:46.000 042 33369.75 372.66 2315.30 28.74 2012-02-11 04:35:47.000 042 33369.78 372.68 2315.42 28.74 2012-02-11 04:35:48.000 042 33369.80 372.71 2315.45 28.74 2012-02-11 04:35:49.000 042 33369.76 372.69 2315.43 28.74 2012-02-11 04:35:49.000 042 33369.70 372.67 2315.37 28.74 2012-02-11 04:35:51.000 042 33369.72 372.69 2315.45 28.74 2012-02-11 04:35:52.000 042 33369.66 372.71 2315.42 28.74 2012-02-11 04:35:53.000 042 33369.74 372.71 2315.44 28.74 2012-02-11 04:35:54.000 042 33369.74 372.72 2315.39 28.74 2012-02-11 04:35:55.000 042 33369.73 372.68 2315.34 28.74 2012-02-11 04:35:56.000 042 33369.75 372.69 2315.35 28.74 2012-02-11 04:35:57.000 042 33369.69 372.67 2315.30 28.74 2012-02-11 04:35:58.000 042 33369.57 372.66 2315.41 28.74 2012-02-11 04:35:59.000 042 33369.81 372.74 2315.32 28.74 2012-02-11 04:36:00.000 042 33369.72 372.74 2315.29 28.74 2012-02-11 04:36:01.000 042 33369.81 372.71 2315.31 28.74 2012-02-11 04:36:02.000 042 33369.82 372.69 2315.32 28.74 2012-02-11 04:36:03.000 042 33369.82 372.74 2315.38 28.74 2012-02-11 04:36:04.000 042 33369.69 372.72 2315.31 28.74 2012-02-11 04:36:05.000 042 33369.75 372.67 2315.42 28.74 2012-02-11 04:36:06.000 042 33369.75 372.73 2315.36 28.74 2012-02-11 04:36:07.000 042 33369.77 372.70 2315.34 28.74 2012-02-11 04:36:08.000 042 33369.70 372.69 2315.38 28.74 2012-02-11 04:36:09.000 042 33369.77 372.68 2315.39 28.74 2012-02-11 04:36:10.000 042 33369.74 372.66 2315.42 28.74 2012-02-11 04:36:11.000 042 33369.66 372.70 2315.33 28.74 2012-02-11 04:36:12.000 042 33369.73 372.70 2315.44 28.74 2012-02-11 04:36:13.000 042 33369.78 372.71 2315.39 28.74 2012-02-11 04:36:14.000 042 33369.76 372.69 2315.36 28.74 2012-02-11 04:36:15.000 042 33369.76 372.72 2315.36 28.74 2012-02-11 04:36:16.000 042 33369.72 372.72 2315.38 28.74 2012-02-11 04:36:17.000 042 33369.77 372.71 2315.33 28.74 2012-02-11 04:36:18.000 042 33369.69 372.69 2315.32 28.74 2012-02-11 04:36:19.000 042 33369.71 372.70 2315.28 28.74 2012-02-11 04:36:20.000 042 33369.84 372.67 2315.38 28.74 2012-02-11 04:36:21.000 042 33369.71 372.69 2315.35 28.74 2012-02-11 04:36:22.000 042 33369.79 372.70 2315.34 28.74 2012-02-11 04:36:23.000 042 33369.81 372.66 2315.37 28.74 2012-02-11 04:36:24.000 042 33369.71 372.74 2315.37 28.74 2012-02-11 04:36:25.000 042 33369.75 372.70 2315.36 28.74 2012-02-11 04:36:26.000 042 33369.79 372.71 2315.33 28.74 2012-02-11 04:36:27.000 042 33369.83 372.70 2315.35 28.74 2012-02-11 04:36:28.000 042 33369.73 372.66 2315.39 28.74 2012-02-11 04:36:29.000 042 33369.70 372.69 2315.44 28.74 2012-02-11 04:36:30.000 042 33369.78 372.67 2315.35 28.74 2012-02-11 04:36:30.000 042 33369.76 372.68 2315.29 28.74 2012-02-11 04:36:32.000 042 33369.65 372.69 2315.33 28.74 2012-02-11 04:36:33.000 042 33369.82 372.67 2315.28 28.74 2012-02-11 04:36:34.000 042 33369.63 372.69 2315.35 28.74 2012-02-11 04:36:35.000 042 33369.65 372.71 2315.30 28.74 2012-02-11 04:36:36.000 042 33369.69 372.71 2315.28 28.74 2012-02-11 04:36:37.000 042 33369.69 372.76 2315.34 28.74 2012-02-11 04:36:38.000 042 33369.74 372.74 2315.35 28.74 2012-02-11 04:36:39.000 042 33369.69 372.72 2315.35 28.74 2012-02-11 04:36:40.000 042 33369.74 372.72 2315.38 28.74 2012-02-11 04:36:41.000 042 33369.64 372.70 2315.35 28.74 2012-02-11 04:36:42.000 042 33369.79 372.71 2315.32 28.74 2012-02-11 04:36:43.000 042 33369.64 372.70 2315.36 28.74 2012-02-11 04:36:43.000 042 33369.81 372.70 2315.34 28.74 2012-02-11 04:36:45.000 042 33369.78 372.71 2315.36 28.74 2012-02-11 04:36:46.000 042 33369.72 372.73 2315.39 28.74 2012-02-11 04:36:47.000 042 33369.80 372.69 2315.35 28.74 2012-02-11 04:36:48.000 042 33369.82 372.63 2315.41 28.74 2012-02-11 04:36:49.000 042 33369.68 372.66 2315.36 28.74 2012-02-11 04:36:50.000 042 33369.75 372.67 2315.37 28.74 2012-02-11 04:36:51.000 042 33369.78 372.70 2315.38 28.74 2012-02-11 04:36:52.000 042 33369.81 372.73 2315.37 28.74 2012-02-11 04:36:53.000 042 33369.53 372.64 2315.38 28.74 2012-02-11 04:36:54.000 042 33369.83 372.67 2315.41 28.74 2012-02-11 04:36:55.000 042 33369.71 372.62 2315.37 28.74 2012-02-11 04:36:56.000 042 33369.78 372.70 2315.42 28.74 2012-02-11 04:36:57.000 042 33369.72 372.65 2315.38 28.74 2012-02-11 04:36:58.000 042 33369.70 372.68 2315.41 28.74 2012-02-11 04:36:59.000 042 33369.78 372.69 2315.40 28.74 2012-02-11 04:37:00.000 042 33369.69 372.69 2315.36 28.74 2012-02-11 04:37:01.000 042 33369.75 372.66 2315.36 28.74 2012-02-11 04:37:02.000 042 33369.84 372.65 2315.33 28.74 2012-02-11 04:37:03.000 042 33369.69 372.66 2315.37 28.74 2012-02-11 04:37:04.000 042 33369.81 372.72 2315.38 28.74 2012-02-11 04:37:05.000 042 33369.75 372.70 2315.36 28.74 2012-02-11 04:37:06.000 042 33369.81 372.66 2315.36 28.74 2012-02-11 04:37:07.000 042 33369.79 372.65 2315.39 28.74 2012-02-11 04:37:08.000 042 33369.72 372.70 2315.29 28.74 2012-02-11 04:37:09.000 042 33369.83 372.67 2315.36 28.74 2012-02-11 04:37:10.000 042 33369.75 372.70 2315.34 28.74 2012-02-11 04:37:11.000 042 33369.81 372.66 2315.38 28.74 2012-02-11 04:37:12.000 042 33369.78 372.66 2315.36 28.74 2012-02-11 04:37:13.000 042 33369.76 372.67 2315.34 28.74 2012-02-11 04:37:14.000 042 33369.82 372.69 2315.32 28.74 2012-02-11 04:37:15.000 042 33369.75 372.68 2315.34 28.74 2012-02-11 04:37:16.000 042 33369.72 372.63 2315.34 28.74 2012-02-11 04:37:17.000 042 33369.80 372.73 2315.32 28.74 2012-02-11 04:37:18.000 042 33369.70 372.68 2315.35 28.74 2012-02-11 04:37:19.000 042 33369.68 372.71 2315.39 28.74 2012-02-11 04:37:20.000 042 33369.70 372.69 2315.35 28.74 2012-02-11 04:37:21.000 042 33369.75 372.68 2315.29 28.74 2012-02-11 04:37:22.000 042 33369.80 372.70 2315.34 28.74 2012-02-11 04:37:23.000 042 33369.66 372.66 2315.33 28.74 2012-02-11 04:37:24.000 042 33369.78 372.71 2315.35 28.74 2012-02-11 04:37:24.000 042 33369.69 372.67 2315.45 28.74 2012-02-11 04:37:26.000 042 33369.75 372.67 2315.28 28.74 2012-02-11 04:37:27.000 042 33369.78 372.72 2315.32 28.74 2012-02-11 04:37:28.000 042 33369.68 372.65 2315.40 28.74 2012-02-11 04:37:29.000 042 33369.75 372.66 2315.38 28.74 2012-02-11 04:37:30.000 042 33369.68 372.69 2315.36 28.74 2012-02-11 04:37:31.000 042 33369.68 372.67 2315.39 28.74 2012-02-11 04:37:32.000 042 33369.72 372.67 2315.28 28.74 2012-02-11 04:37:33.000 042 33369.83 372.66 2315.25 28.74 2012-02-11 04:37:34.000 042 33369.69 372.65 2315.41 28.74 2012-02-11 04:37:35.000 042 33369.71 372.63 2315.43 28.74 2012-02-11 04:37:36.000 042 33369.84 372.67 2315.36 28.74 2012-02-11 04:37:37.000 042 33369.74 372.66 2315.31 28.74 2012-02-11 04:37:37.000 042 33369.82 372.66 2315.41 28.74 2012-02-11 04:37:39.000 042 33369.77 372.71 2315.34 28.74 2012-02-11 04:37:40.000 042 33369.80 372.68 2315.32 28.74 2012-02-11 04:37:41.000 042 33369.74 372.66 2315.35 28.74 2012-02-11 04:37:42.000 042 33369.73 372.65 2315.38 28.74 2012-02-11 04:37:43.000 042 33369.79 372.63 2315.38 28.74 2012-02-11 04:37:44.000 042 33369.82 372.64 2315.35 28.74 2012-02-11 04:37:45.000 042 33369.78 372.65 2315.41 28.74 2012-02-11 04:37:46.000 042 33369.81 372.71 2315.39 28.74 2012-02-11 04:37:47.000 042 33369.81 372.66 2315.35 28.74 2012-02-11 04:37:48.000 042 33369.79 372.68 2315.36 28.74 2012-02-11 04:37:49.000 042 33369.71 372.63 2315.36 28.74 2012-02-11 04:37:50.000 042 33369.74 372.66 2315.40 28.74 2012-02-11 04:37:51.000 042 33369.78 372.66 2315.49 28.74 2012-02-11 04:37:52.000 042 33369.74 372.64 2315.38 28.74 2012-02-11 04:37:53.000 042 33369.68 372.63 2315.30 28.74 2012-02-11 04:37:54.000 042 33369.79 372.69 2315.35 28.74 2012-02-11 04:37:55.000 042 33369.77 372.67 2315.36 28.74 2012-02-11 04:37:56.000 042 33369.78 372.67 2315.28 28.74 2012-02-11 04:37:57.000 042 33369.78 372.61 2315.32 28.74 2012-02-11 04:37:58.000 042 33369.70 372.67 2315.36 28.74 2012-02-11 04:37:59.000 042 33369.74 372.64 2315.34 28.74 2012-02-11 04:38:00.000 042 33369.71 372.63 2315.36 28.74 2012-02-11 04:38:01.000 042 33369.74 372.63 2315.44 28.74 2012-02-11 04:38:02.000 042 33369.73 372.66 2315.38 28.74 2012-02-11 04:38:03.000 042 33369.66 372.69 2315.41 28.74 2012-02-11 04:38:04.000 042 33369.62 372.65 2315.31 28.74 2012-02-11 04:38:05.000 042 33369.71 372.71 2315.30 28.74 2012-02-11 04:38:06.000 042 33369.80 372.63 2315.35 28.74 2012-02-11 04:38:07.000 042 33369.69 372.65 2315.30 28.74 2012-02-11 04:38:08.000 042 33369.77 372.67 2315.37 28.74 2012-02-11 04:38:09.000 042 33369.70 372.69 2315.30 28.74 2012-02-11 04:38:10.000 042 33369.76 372.69 2315.39 28.74 2012-02-11 04:38:11.000 042 33369.75 372.66 2315.35 28.74 2012-02-11 04:38:12.000 042 33369.62 372.69 2315.30 28.74 2012-02-11 04:38:13.000 042 33369.79 372.70 2315.28 28.74 2012-02-11 04:38:14.000 042 33369.72 372.71 2315.41 28.74 2012-02-11 04:38:15.000 042 33369.70 372.70 2315.38 28.74 2012-02-11 04:38:16.000 042 33369.67 372.68 2315.32 28.74 2012-02-11 04:38:17.000 042 33369.77 372.68 2315.35 28.74 2012-02-11 04:38:18.000 042 33369.71 372.71 2315.30 28.74 2012-02-11 04:38:18.000 042 33369.75 372.69 2315.27 28.74 2012-02-11 04:38:20.000 042 33369.75 372.67 2315.38 28.74 2012-02-11 04:38:21.000 042 33369.78 372.69 2315.41 28.74 2012-02-11 04:38:22.000 042 33369.77 372.67 2315.29 28.74 2012-02-11 04:38:23.000 042 33369.64 372.67 2315.26 28.74 2012-02-11 04:38:24.000 042 33369.86 372.70 2315.30 28.74 2012-02-11 04:38:25.000 042 33369.69 372.65 2315.32 28.74 2012-02-11 04:38:26.000 042 33369.71 372.71 2315.37 28.74 2012-02-11 04:38:27.000 042 33369.75 372.68 2315.35 28.74 2012-02-11 04:38:28.000 042 33369.72 372.70 2315.32 28.74 2012-02-11 04:38:29.000 042 33369.66 372.68 2315.38 28.74 2012-02-11 04:38:30.000 042 33369.72 372.70 2315.37 28.74 2012-02-11 04:38:31.000 042 33369.80 372.70 2315.36 28.74 2012-02-11 04:38:31.000 042 33369.73 372.70 2315.36 28.74 2012-02-11 04:38:33.000 042 33369.65 372.69 2315.35 28.74 2012-02-11 04:38:34.000 042 33369.71 372.68 2315.39 28.74 2012-02-11 04:38:35.000 042 33369.71 372.64 2315.42 28.74 2012-02-11 04:38:36.000 042 33369.62 372.68 2315.38 28.74 2012-02-11 04:38:37.000 042 33369.67 372.65 2315.42 28.74 2012-02-11 04:38:38.000 042 33369.74 372.71 2315.40 28.74 2012-02-11 04:38:39.000 042 33369.71 372.63 2315.46 28.74 2012-02-11 04:38:40.000 042 33369.68 372.67 2315.38 28.74 2012-02-11 04:38:41.000 042 33369.64 372.62 2315.33 28.74 2012-02-11 04:38:42.000 042 33369.62 372.69 2315.39 28.74 2012-02-11 04:38:43.000 042 33369.68 372.68 2315.34 28.74 2012-02-11 04:38:44.000 042 33369.73 372.64 2315.39 28.74 2012-02-11 04:38:45.000 042 33369.66 372.68 2315.29 28.74 2012-02-11 04:38:46.000 042 33369.59 372.66 2315.30 28.74 2012-02-11 04:38:47.000 042 33369.74 372.65 2315.39 28.74 2012-02-11 04:38:48.000 042 33369.57 372.70 2315.43 28.74 2012-02-11 04:38:49.000 042 33369.61 372.67 2315.37 28.74 2012-02-11 04:38:50.000 042 33369.67 372.68 2315.32 28.74 2012-02-11 04:38:51.000 042 33369.57 372.69 2315.38 28.74 2012-02-11 04:38:52.000 042 33369.71 372.67 2315.37 28.74 2012-02-11 04:38:53.000 042 33369.57 372.68 2315.35 28.74 2012-02-11 04:38:54.000 042 33369.57 372.66 2315.45 28.74 2012-02-11 04:38:55.000 042 33369.51 372.60 2315.48 28.74 2012-02-11 04:38:56.000 042 33369.58 372.69 2315.43 28.74 2012-02-11 04:38:57.000 042 33369.51 372.67 2315.41 28.74 2012-02-11 04:38:58.000 042 33369.53 372.66 2315.38 28.74 2012-02-11 04:38:59.000 042 33369.49 372.62 2315.42 28.74 2012-02-11 04:39:00.000 042 33369.61 372.68 2315.39 28.74 2012-02-11 04:39:01.000 042 33369.54 372.65 2315.41 28.74 2012-02-11 04:39:02.000 042 33369.54 372.67 2315.39 28.74 2012-02-11 04:39:03.000 042 33369.58 372.67 2315.50 28.74 2012-02-11 04:39:04.000 042 33369.57 372.68 2315.44 28.74 2012-02-11 04:39:05.000 042 33369.61 372.69 2315.49 28.74 2012-02-11 04:39:06.000 042 33369.53 372.69 2315.37 28.74 2012-02-11 04:39:07.000 042 33369.51 372.69 2315.40 28.74 2012-02-11 04:39:08.000 042 33369.56 372.67 2315.43 28.74 2012-02-11 04:39:09.000 042 33369.56 372.65 2315.43 28.74 2012-02-11 04:39:10.000 042 33369.54 372.64 2315.44 28.74 2012-02-11 04:39:11.000 042 33369.57 372.61 2315.40 28.74 2012-02-11 04:39:12.000 042 33369.66 372.64 2315.47 28.74 2012-02-11 04:39:12.000 042 33369.56 372.63 2315.40 28.74 2012-02-11 04:39:14.000 042 33369.62 372.62 2315.44 28.74 2012-02-11 04:39:15.000 042 33369.51 372.67 2315.39 28.74 2012-02-11 04:39:16.000 042 33369.61 372.64 2315.36 28.74 2012-02-11 04:39:17.000 042 33369.56 372.68 2315.42 28.74 2012-02-11 04:39:18.000 042 33369.64 372.63 2315.41 28.74 2012-02-11 04:39:19.000 042 33369.66 372.67 2315.39 28.74 2012-02-11 04:39:20.000 042 33369.63 372.67 2315.36 28.74 2012-02-11 04:39:21.000 042 33369.55 372.63 2315.37 28.74 2012-02-11 04:39:22.000 042 33369.61 372.64 2315.36 28.74 2012-02-11 04:39:23.000 042 33369.60 372.63 2315.41 28.74 2012-02-11 04:39:24.000 042 33369.73 372.64 2315.43 28.74 2012-02-11 04:39:25.000 042 33369.57 372.61 2315.35 28.74 2012-02-11 04:39:25.000 042 33369.66 372.63 2315.35 28.74 2012-02-11 04:39:27.000 042 33369.61 372.64 2315.39 28.74 2012-02-11 04:39:28.000 042 33369.66 372.64 2315.35 28.74 2012-02-11 04:39:29.000 042 33369.57 372.62 2315.36 28.74 2012-02-11 04:39:30.000 042 33369.63 372.58 2315.41 28.74 2012-02-11 04:39:31.000 042 33369.53 372.56 2315.40 28.74 2012-02-11 04:39:32.000 042 33369.59 372.58 2315.38 28.74 2012-02-11 04:39:33.000 042 33369.59 372.66 2315.34 28.74 2012-02-11 04:39:34.000 042 33369.59 372.60 2315.42 28.74 2012-02-11 04:39:35.000 042 33369.65 372.59 2315.43 28.74 2012-02-11 04:39:36.000 042 33369.54 372.66 2315.30 28.74 2012-02-11 04:39:37.000 042 33369.51 372.62 2315.36 28.74 2012-02-11 04:39:38.000 042 33369.65 372.63 2315.42 28.74 2012-02-11 04:39:39.000 042 33369.57 372.63 2315.37 28.74 2012-02-11 04:39:40.000 042 33369.54 372.60 2315.43 28.74 2012-02-11 04:39:41.000 042 33369.47 372.64 2315.41 28.74 2012-02-11 04:39:42.000 042 33369.50 372.62 2315.51 28.74 2012-02-11 04:39:43.000 042 33369.49 372.60 2315.41 28.74 2012-02-11 04:39:44.000 042 33369.50 372.64 2315.42 28.74 2012-02-11 04:39:45.000 042 33369.52 372.63 2315.45 28.74 2012-02-11 04:39:46.000 042 33369.51 372.64 2315.38 28.74 2012-02-11 04:39:47.000 042 33369.53 372.67 2315.44 28.74 2012-02-11 04:39:48.000 042 33369.38 372.68 2315.41 28.74 2012-02-11 04:39:49.000 042 33369.47 372.66 2315.41 28.74 2012-02-11 04:39:50.000 042 33369.46 372.70 2315.47 28.74 2012-02-11 04:39:51.000 042 33369.51 372.67 2315.41 28.74 2012-02-11 04:39:52.000 042 33369.49 372.67 2315.41 28.74 2012-02-11 04:39:53.000 042 33369.46 372.69 2315.43 28.74 2012-02-11 04:39:54.000 042 33369.56 372.64 2315.48 28.74 2012-02-11 04:39:55.000 042 33369.46 372.64 2315.47 28.74 2012-02-11 04:39:56.000 042 33369.46 372.62 2315.42 28.74 2012-02-11 04:39:57.000 042 33369.42 372.63 2315.50 28.74 2012-02-11 04:39:58.000 042 33369.49 372.63 2315.50 28.74 2012-02-11 04:39:59.000 042 33369.49 372.63 2315.53 28.74 2012-02-11 04:40:00.000 042 33369.52 372.59 2315.50 28.74 2012-02-11 04:40:01.000 042 33369.53 372.59 2315.45 28.74 2012-02-11 04:40:02.000 042 33369.50 372.61 2315.48 28.74 2012-02-11 04:40:03.000 042 33369.56 372.58 2315.44 28.74 2012-02-11 04:40:04.000 042 33369.53 372.62 2315.47 28.74 2012-02-11 04:40:05.000 042 33369.47 372.57 2315.46 28.74 2012-02-11 04:40:06.000 042 33369.49 372.59 2315.44 28.74 2012-02-11 04:40:06.000 042 33369.53 372.56 2315.39 28.74 2012-02-11 04:40:08.000 042 33369.51 372.55 2315.30 28.74 2012-02-11 04:40:09.000 042 33369.56 372.54 2315.40 28.74 2012-02-11 04:40:10.000 042 33369.46 372.54 2315.45 28.74 2012-02-11 04:40:11.000 042 33369.53 372.55 2315.45 28.74 2012-02-11 04:40:12.000 042 33369.56 372.53 2315.47 28.74 2012-02-11 04:40:13.000 042 33369.54 372.54 2315.40 28.74 2012-02-11 04:40:14.000 042 33369.55 372.57 2315.38 28.74 2012-02-11 04:40:15.000 042 33369.58 372.55 2315.46 28.74 2012-02-11 04:40:16.000 042 33369.56 372.55 2315.44 28.74 2012-02-11 04:40:17.000 042 33369.62 372.55 2315.41 28.74 2012-02-11 04:40:18.000 042 33369.64 372.61 2315.40 28.74 2012-02-11 04:40:19.000 042 33369.56 372.59 2315.39 28.74 2012-02-11 04:40:19.000 042 33369.53 372.59 2315.36 28.74 2012-02-11 04:40:21.000 042 33369.54 372.57 2315.42 28.74 2012-02-11 04:40:22.000 042 33369.58 372.58 2315.45 28.74 2012-02-11 04:40:23.000 042 33369.59 372.60 2315.39 28.74 2012-02-11 04:40:24.000 042 33369.65 372.61 2315.42 28.74 2012-02-11 04:40:25.000 042 33369.57 372.62 2315.41 28.74 2012-02-11 04:40:26.000 042 33369.59 372.62 2315.41 28.74 2012-02-11 04:40:27.000 042 33369.63 372.61 2315.44 28.74 2012-02-11 04:40:28.000 042 33369.57 372.61 2315.43 28.74 2012-02-11 04:40:29.000 042 33369.57 372.64 2315.35 28.74 2012-02-11 04:40:30.000 042 33369.66 372.66 2315.39 28.74 2012-02-11 04:40:31.000 042 33369.51 372.63 2315.41 28.74 2012-02-11 04:40:32.000 042 33369.58 372.59 2315.47 28.74 2012-02-11 04:40:33.000 042 33369.60 372.62 2315.44 28.74 2012-02-11 04:40:34.000 042 33369.59 372.62 2315.33 28.74 2012-02-11 04:40:35.000 042 33369.52 372.62 2315.45 28.74 2012-02-11 04:40:36.000 042 33369.55 372.60 2315.40 28.74 2012-02-11 04:40:37.000 042 33369.52 372.62 2315.46 28.74 2012-02-11 04:40:38.000 042 33369.50 372.58 2315.41 28.74 2012-02-11 04:40:39.000 042 33369.58 372.62 2315.48 28.74 2012-02-11 04:40:40.000 042 33369.62 372.58 2315.44 28.74 2012-02-11 04:40:41.000 042 33369.46 372.59 2315.40 28.74 2012-02-11 04:40:42.000 042 33369.50 372.62 2315.46 28.74 2012-02-11 04:40:43.000 042 33369.46 372.59 2315.39 28.74 2012-02-11 04:40:44.000 042 33369.53 372.58 2315.40 28.74 2012-02-11 04:40:45.000 042 33369.50 372.63 2315.42 28.74 2012-02-11 04:40:46.000 042 33369.42 372.59 2315.38 28.74 2012-02-11 04:40:47.000 042 33369.43 372.60 2315.41 28.74 2012-02-11 04:40:48.000 042 33369.46 372.57 2315.41 28.74 2012-02-11 04:40:49.000 042 33369.51 372.57 2315.48 28.74 2012-02-11 04:40:50.000 042 33369.49 372.58 2315.42 28.74 2012-02-11 04:40:51.000 042 33369.47 372.59 2315.47 28.74 2012-02-11 04:40:52.000 042 33369.47 372.61 2315.42 28.74 2012-02-11 04:40:53.000 042 33369.40 372.62 2315.45 28.74 2012-02-11 04:40:54.000 042 33369.53 372.65 2315.45 28.74 2012-02-11 04:40:55.000 042 33369.46 372.65 2315.50 28.74 2012-02-11 04:40:56.000 042 33369.49 372.64 2315.47 28.74 2012-02-11 04:40:57.000 042 33369.46 372.63 2315.37 28.74 2012-02-11 04:40:58.000 042 33369.35 372.64 2315.40 28.74 2012-02-11 04:40:59.000 042 33369.56 372.66 2315.39 28.74 2012-02-11 04:41:00.000 042 33369.47 372.66 2315.42 28.74 2012-02-11 04:41:00.000 042 33369.41 372.64 2315.41 28.74 2012-02-11 04:41:02.000 042 33369.44 372.65 2315.41 28.74 2012-02-11 04:41:03.000 042 33369.46 372.63 2315.42 28.74 2012-02-11 04:41:04.000 042 33369.39 372.64 2315.45 28.74 2012-02-11 04:41:05.000 042 33369.49 372.64 2315.30 28.74 2012-02-11 04:41:06.000 042 33369.55 372.60 2315.36 28.74 2012-02-11 04:41:07.000 042 33369.42 372.61 2315.36 28.74 2012-02-11 04:41:08.000 042 33369.53 372.64 2315.34 28.74 2012-02-11 04:41:09.000 042 33369.46 372.63 2315.38 28.74 2012-02-11 04:41:10.000 042 33369.47 372.57 2315.43 28.74 2012-02-11 04:41:11.000 042 33369.49 372.62 2315.48 28.74 2012-02-11 04:41:12.000 042 33369.56 372.57 2315.49 28.74 2012-02-11 04:41:13.000 042 33369.49 372.58 2315.44 28.74 2012-02-11 04:41:13.000 042 33369.44 372.63 2315.44 28.74 2012-02-11 04:41:15.000 042 33369.54 372.62 2315.48 28.74 2012-02-11 04:41:16.000 042 33369.50 372.63 2315.45 28.74 2012-02-11 04:41:17.000 042 33369.41 372.67 2315.43 28.74 2012-02-11 04:41:18.000 042 33369.40 372.61 2315.42 28.74 2012-02-11 04:41:19.000 042 33369.40 372.62 2315.39 28.74 2012-02-11 04:41:20.000 042 33369.50 372.62 2315.42 28.74 2012-02-11 04:41:21.000 042 33369.44 372.65 2315.39 28.74 2012-02-11 04:41:22.000 042 33369.54 372.69 2315.34 28.74 2012-02-11 04:41:23.000 042 33369.41 372.60 2315.42 28.74 2012-02-11 04:41:24.000 042 33369.44 372.64 2315.50 28.74 2012-02-11 04:41:25.000 042 33369.42 372.66 2315.44 28.74 2012-02-11 04:41:26.000 042 33369.46 372.68 2315.44 28.74 2012-02-11 04:41:27.000 042 33369.43 372.67 2315.46 28.74 2012-02-11 04:41:28.000 042 33369.47 372.66 2315.44 28.74 2012-02-11 04:41:29.000 042 33369.46 372.64 2315.35 28.74 2012-02-11 04:41:30.000 042 33369.57 372.68 2315.38 28.74 2012-02-11 04:41:31.000 042 33369.49 372.67 2315.42 28.74 2012-02-11 04:41:32.000 042 33369.49 372.68 2315.39 28.74 2012-02-11 04:41:33.000 042 33369.44 372.71 2315.42 28.74 2012-02-11 04:41:34.000 042 33369.40 372.65 2315.42 28.74 2012-02-11 04:41:35.000 042 33369.42 372.66 2315.45 28.74 2012-02-11 04:41:36.000 042 33369.37 372.63 2315.42 28.74 2012-02-11 04:41:37.000 042 33369.41 372.60 2315.43 28.74 2012-02-11 04:41:38.000 042 33369.45 372.64 2315.42 28.74 2012-02-11 04:41:39.000 042 33369.47 372.65 2315.42 28.74 2012-02-11 04:41:40.000 042 33369.52 372.63 2315.39 28.74 2012-02-11 04:41:41.000 042 33369.40 372.64 2315.42 28.74 2012-02-11 04:41:42.000 042 33369.44 372.65 2315.47 28.74 2012-02-11 04:41:43.000 042 33369.45 372.62 2315.37 28.74 2012-02-11 04:41:44.000 042 33369.41 372.62 2315.48 28.74 2012-02-11 04:41:45.000 042 33369.41 372.63 2315.37 28.74 2012-02-11 04:41:46.000 042 33369.35 372.63 2315.47 28.74 2012-02-11 04:41:47.000 042 33369.30 372.64 2315.47 28.74 2012-02-11 04:41:48.000 042 33369.44 372.63 2315.45 28.74 2012-02-11 04:41:49.000 042 33369.32 372.61 2315.47 28.74 2012-02-11 04:41:50.000 042 33369.42 372.57 2315.41 28.74 2012-02-11 04:41:51.000 042 33369.41 372.68 2315.45 28.74 2012-02-11 04:41:52.000 042 33369.32 372.66 2315.35 28.74 2012-02-11 04:41:53.000 042 33369.49 372.67 2315.49 28.74 2012-02-11 04:41:54.000 042 33369.46 372.66 2315.40 28.74 2012-02-11 04:41:54.000 042 33369.38 372.65 2315.44 28.74 2012-02-11 04:41:56.000 042 33369.41 372.62 2315.43 28.74 2012-02-11 04:41:57.000 042 33369.40 372.65 2315.47 28.74 2012-02-11 04:41:58.000 042 33369.41 372.64 2315.51 28.74 2012-02-11 04:41:59.000 042 33369.48 372.66 2315.43 28.74 2012-02-11 04:42:00.000 042 33369.38 372.65 2315.45 28.74 2012-02-11 04:42:01.000 042 33369.44 372.68 2315.45 28.74 2012-02-11 04:42:02.000 042 33369.51 372.68 2315.52 28.74 2012-02-11 04:42:03.000 042 33369.43 372.65 2315.43 28.74 2012-02-11 04:42:04.000 042 33369.45 372.65 2315.36 28.74 2012-02-11 04:42:05.000 042 33369.39 372.61 2315.37 28.74 2012-02-11 04:42:06.000 042 33369.54 372.58 2315.42 28.74 2012-02-11 04:42:07.000 042 33369.44 372.61 2315.41 28.74 2012-02-11 04:42:07.000 042 33369.46 372.61 2315.57 28.74 2012-02-11 04:42:09.000 042 33369.47 372.66 2315.38 28.74 2012-02-11 04:42:10.000 042 33369.46 372.64 2315.45 28.74 2012-02-11 04:42:11.000 042 33369.54 372.65 2315.44 28.74 2012-02-11 04:42:12.000 042 33369.54 372.67 2315.48 28.74 2012-02-11 04:42:13.000 042 33369.49 372.65 2315.38 28.74 2012-02-11 04:42:14.000 042 33369.58 372.64 2315.39 28.74 2012-02-11 04:42:15.000 042 33369.64 372.65 2315.39 28.74 2012-02-11 04:42:16.000 042 33369.62 372.63 2315.43 28.74 2012-02-11 04:42:17.000 042 33369.63 372.65 2315.48 28.74 2012-02-11 04:42:18.000 042 33369.64 372.62 2315.41 28.74 2012-02-11 04:42:19.000 042 33369.56 372.60 2315.41 28.74 2012-02-11 04:42:20.000 042 33369.55 372.66 2315.34 28.74 2012-02-11 04:42:21.000 042 33369.58 372.60 2315.35 28.74 2012-02-11 04:42:22.000 042 33369.57 372.65 2315.34 28.74 2012-02-11 04:42:23.000 042 33369.55 372.62 2315.47 28.74 2012-02-11 04:42:24.000 042 33369.51 372.64 2315.45 28.74 2012-02-11 04:42:25.000 042 33369.46 372.63 2315.42 28.74 2012-02-11 04:42:26.000 042 33369.51 372.70 2315.38 28.74 2012-02-11 04:42:27.000 042 33369.43 372.65 2315.42 28.74 2012-02-11 04:42:28.000 042 33369.38 372.64 2315.36 28.74 2012-02-11 04:42:29.000 042 33369.46 372.62 2315.44 28.74 2012-02-11 04:42:30.000 042 33369.48 372.67 2315.40 28.74 2012-02-11 04:42:31.000 042 33369.41 372.65 2315.39 28.74 2012-02-11 04:42:32.000 042 33369.43 372.66 2315.42 28.74 2012-02-11 04:42:33.000 042 33369.47 372.65 2315.44 28.74 2012-02-11 04:42:34.000 042 33369.52 372.65 2315.45 28.74 2012-02-11 04:42:35.000 042 33369.35 372.65 2315.41 28.74 2012-02-11 04:42:36.000 042 33369.34 372.67 2315.53 28.74 2012-02-11 04:42:37.000 042 33369.37 372.62 2315.47 28.74 2012-02-11 04:42:38.000 042 33369.43 372.65 2315.46 28.74 2012-02-11 04:42:39.000 042 33369.49 372.64 2315.46 28.74 2012-02-11 04:42:40.000 042 33369.43 372.66 2315.42 28.74 2012-02-11 04:42:41.000 042 33369.28 372.64 2315.32 28.74 2012-02-11 04:42:42.000 042 33369.44 372.69 2315.42 28.74 2012-02-11 04:42:43.000 042 33369.45 372.66 2315.40 28.74 2012-02-11 04:42:44.000 042 33369.42 372.68 2315.41 28.74 2012-02-11 04:42:45.000 042 33369.36 372.68 2315.40 28.74 2012-02-11 04:42:46.000 042 33369.47 372.66 2315.39 28.74 2012-02-11 04:42:47.000 042 33369.33 372.69 2315.50 28.74 2012-02-11 04:42:48.000 042 33369.43 372.69 2315.45 28.74 2012-02-11 04:42:48.000 042 33369.40 372.69 2315.41 28.74 2012-02-11 04:42:50.000 042 33369.37 372.68 2315.42 28.74 2012-02-11 04:42:51.000 042 33369.44 372.66 2315.45 28.74 2012-02-11 04:42:52.000 042 33369.43 372.69 2315.48 28.74 2012-02-11 04:42:53.000 042 33369.44 372.63 2315.50 28.74 2012-02-11 04:42:54.000 042 33369.44 372.67 2315.43 28.74 2012-02-11 04:42:55.000 042 33369.43 372.65 2315.45 28.74 2012-02-11 04:42:56.000 042 33369.41 372.65 2315.50 28.74 2012-02-11 04:42:57.000 042 33369.51 372.65 2315.47 28.74 2012-02-11 04:42:58.000 042 33369.41 372.66 2315.42 28.74 2012-02-11 04:42:59.000 042 33369.46 372.66 2315.38 28.74 2012-02-11 04:43:00.000 042 33369.46 372.65 2315.50 28.74 2012-02-11 04:43:01.000 042 33369.44 372.63 2315.40 28.74 2012-02-11 04:43:01.000 042 33369.43 372.65 2315.42 28.74 2012-02-11 04:43:03.000 042 33369.43 372.64 2315.44 28.74 2012-02-11 04:43:04.000 042 33369.56 372.64 2315.39 28.74 2012-02-11 04:43:05.000 042 33369.37 372.63 2315.45 28.74 2012-02-11 04:43:06.000 042 33369.42 372.69 2315.42 28.74 2012-02-11 04:43:07.000 042 33369.41 372.67 2315.41 28.74 2012-02-11 04:43:08.000 042 33369.49 372.67 2315.41 28.74 2012-02-11 04:43:09.000 042 33369.42 372.66 2315.41 28.74 2012-02-11 04:43:10.000 042 33369.50 372.67 2315.40 28.74 2012-02-11 04:43:11.000 042 33369.47 372.68 2315.40 28.74 2012-02-11 04:43:12.000 042 33369.52 372.70 2315.38 28.74 2012-02-11 04:43:13.000 042 33369.47 372.68 2315.33 28.74 2012-02-11 04:43:14.000 042 33369.50 372.68 2315.49 28.74 2012-02-11 04:43:15.000 042 33369.56 372.67 2315.41 28.74 2012-02-11 04:43:16.000 042 33369.45 372.62 2315.43 28.74 2012-02-11 04:43:17.000 042 33369.53 372.66 2315.37 28.74 2012-02-11 04:43:18.000 042 33369.54 372.69 2315.42 28.74 2012-02-11 04:43:19.000 042 33369.43 372.66 2315.40 28.74 2012-02-11 04:43:20.000 042 33369.50 372.66 2315.45 28.74 2012-02-11 04:43:21.000 042 33369.49 372.65 2315.37 28.74 2012-02-11 04:43:22.000 042 33369.46 372.68 2315.41 28.74 2012-02-11 04:43:23.000 042 33369.50 372.66 2315.41 28.74 2012-02-11 04:43:24.000 042 33369.53 372.69 2315.36 28.74 2012-02-11 04:43:25.000 042 33369.38 372.67 2315.34 28.74 2012-02-11 04:43:26.000 042 33369.47 372.69 2315.42 28.74 2012-02-11 04:43:27.000 042 33369.47 372.69 2315.44 28.74 2012-02-11 04:43:28.000 042 33369.49 372.64 2315.40 28.74 2012-02-11 04:43:29.000 042 33369.35 372.67 2315.52 28.74 2012-02-11 04:43:30.000 042 33369.43 372.69 2315.36 28.74 2012-02-11 04:43:31.000 042 33369.35 372.67 2315.38 28.74 2012-02-11 04:43:32.000 042 33369.40 372.62 2315.42 28.74 2012-02-11 04:43:33.000 042 33369.49 372.64 2315.34 28.74 2012-02-11 04:43:34.000 042 33369.47 372.68 2315.36 28.74 2012-02-11 04:43:35.000 042 33369.45 372.68 2315.33 28.74 2012-02-11 04:43:36.000 042 33369.37 372.68 2315.29 28.74 2012-02-11 04:43:37.000 042 33369.44 372.66 2315.34 28.74 2012-02-11 04:43:38.000 042 33369.44 372.70 2315.41 28.74 2012-02-11 04:43:39.000 042 33369.42 372.65 2315.42 28.74 2012-02-11 04:43:40.000 042 33369.50 372.65 2315.39 28.74 2012-02-11 04:43:41.000 042 33369.40 372.65 2315.39 28.74 2012-02-11 04:43:42.000 042 33369.35 372.66 2315.35 28.74 2012-02-11 04:43:42.000 042 33369.42 372.67 2315.35 28.74 2012-02-11 04:43:44.000 042 33369.47 372.64 2315.35 28.74 2012-02-11 04:43:45.000 042 33369.34 372.65 2315.39 28.74 2012-02-11 04:43:46.000 042 33369.44 372.67 2315.35 28.74 2012-02-11 04:43:47.000 042 33369.43 372.67 2315.43 28.74 2012-02-11 04:43:48.000 042 33369.34 372.69 2315.41 28.74 2012-02-11 04:43:49.000 042 33369.32 372.65 2315.41 28.74 2012-02-11 04:43:50.000 042 33369.44 372.69 2315.38 28.74 2012-02-11 04:43:51.000 042 33369.41 372.69 2315.40 28.74 2012-02-11 04:43:52.000 042 33369.46 372.65 2315.38 28.74 2012-02-11 04:43:53.000 042 33369.46 372.66 2315.48 28.74 2012-02-11 04:43:54.000 042 33369.34 372.71 2315.30 28.74 2012-02-11 04:43:55.000 042 33369.35 372.67 2315.35 28.74 2012-02-11 04:43:55.000 042 33369.51 372.64 2315.42 28.74 2012-02-11 04:43:57.000 042 33369.38 372.64 2315.43 28.74 2012-02-11 04:43:58.000 042 33369.46 372.62 2315.47 28.74 2012-02-11 04:43:59.000 042 33369.50 372.66 2315.48 28.74 2012-02-11 04:44:00.000 042 33369.44 372.65 2315.38 28.74 2012-02-11 04:44:01.000 042 33369.43 372.61 2315.43 28.74 2012-02-11 04:44:02.000 042 33369.44 372.68 2315.42 28.74 2012-02-11 04:44:03.000 042 33369.44 372.63 2315.41 28.74 2012-02-11 04:44:04.000 042 33369.33 372.60 2315.41 28.74 2012-02-11 04:44:05.000 042 33369.36 372.64 2315.44 28.74 2012-02-11 04:44:06.000 042 33369.41 372.62 2315.50 28.74 2012-02-11 04:44:07.000 042 33369.40 372.59 2315.44 28.74 2012-02-11 04:44:08.000 042 33369.40 372.64 2315.37 28.74 2012-02-11 04:44:09.000 042 33369.46 372.64 2315.34 28.74 2012-02-11 04:44:10.000 042 33369.41 372.61 2315.36 28.74 2012-02-11 04:44:11.000 042 33369.36 372.65 2315.36 28.74 2012-02-11 04:44:12.000 042 33369.43 372.67 2315.39 28.74 2012-02-11 04:44:13.000 042 33369.43 372.64 2315.35 28.74 2012-02-11 04:44:14.000 042 33369.43 372.64 2315.47 28.74 2012-02-11 04:44:15.000 042 33369.44 372.62 2315.42 28.74 2012-02-11 04:44:16.000 042 33369.41 372.66 2315.34 28.74 2012-02-11 04:44:17.000 042 33369.46 372.63 2315.38 28.74 2012-02-11 04:44:18.000 042 33369.46 372.66 2315.35 28.74 2012-02-11 04:44:19.000 042 33369.50 372.66 2315.32 28.74 2012-02-11 04:44:20.000 042 33369.46 372.67 2315.39 28.74 2012-02-11 04:44:21.000 042 33369.51 372.68 2315.34 28.74 2012-02-11 04:44:22.000 042 33369.52 372.65 2315.30 28.74 2012-02-11 04:44:23.000 042 33369.51 372.66 2315.37 28.74 2012-02-11 04:44:24.000 042 33369.50 372.64 2315.32 28.74 2012-02-11 04:44:25.000 042 33369.46 372.65 2315.34 28.74 2012-02-11 04:44:26.000 042 33369.50 372.69 2315.32 28.74 2012-02-11 04:44:27.000 042 33369.51 372.65 2315.36 28.74 2012-02-11 04:44:28.000 042 33369.50 372.62 2315.31 28.74 2012-02-11 04:44:29.000 042 33369.43 372.69 2315.44 28.74 2012-02-11 04:44:30.000 042 33369.51 372.65 2315.38 28.74 2012-02-11 04:44:31.000 042 33369.51 372.62 2315.40 28.74 2012-02-11 04:44:32.000 042 33369.43 372.66 2315.36 28.74 2012-02-11 04:44:33.000 042 33369.39 372.65 2315.33 28.74 2012-02-11 04:44:34.000 042 33369.49 372.62 2315.42 28.74 2012-02-11 04:44:35.000 042 33369.47 372.66 2315.39 28.74 2012-02-11 04:44:36.000 042 33369.30 372.66 2315.32 28.74 2012-02-11 04:44:36.000 042 33369.38 372.65 2315.32 28.74 2012-02-11 04:44:38.000 042 33369.37 372.65 2315.24 28.74 2012-02-11 04:44:39.000 042 33369.44 372.62 2315.35 28.74 2012-02-11 04:44:40.000 042 33369.35 372.60 2315.34 28.74 2012-02-11 04:44:41.000 042 33369.40 372.61 2315.36 28.74 2012-02-11 04:44:42.000 042 33369.38 372.64 2315.38 28.74 2012-02-11 04:44:43.000 042 33369.36 372.65 2315.33 28.74 2012-02-11 04:44:44.000 042 33369.37 372.67 2315.36 28.74 2012-02-11 04:44:45.000 042 33369.41 372.72 2315.35 28.74 2012-02-11 04:44:46.000 042 33369.41 372.67 2315.39 28.74 2012-02-11 04:44:47.000 042 33369.33 372.67 2315.37 28.74 2012-02-11 04:44:48.000 042 33369.40 372.69 2315.43 28.74 2012-02-11 04:44:49.000 042 33369.35 372.69 2315.41 28.74 2012-02-11 04:44:49.000 042 33369.29 372.64 2315.40 28.74 2012-02-11 04:44:51.000 042 33369.34 372.67 2315.39 28.74 2012-02-11 04:44:52.000 042 33369.37 372.66 2315.51 28.74 2012-02-11 04:44:53.000 042 33369.31 372.70 2315.35 28.74 2012-02-11 04:44:54.000 042 33369.40 372.64 2315.42 28.74 2012-02-11 04:44:55.000 042 33369.29 372.65 2315.41 28.74 2012-02-11 04:44:56.000 042 33369.41 372.71 2315.44 28.74 2012-02-11 04:44:57.000 042 33369.37 372.69 2315.41 28.74 2012-02-11 04:44:58.000 042 33369.38 372.69 2315.43 28.74 2012-02-11 04:44:59.000 042 33369.24 372.69 2315.47 28.74 2012-02-11 04:45:00.000 042 33369.34 372.70 2315.36 28.74 2012-02-11 04:45:01.000 042 33369.40 372.69 2315.45 28.74 2012-02-11 04:45:02.000 042 33369.39 372.65 2315.43 28.74 2012-02-11 04:45:03.000 042 33369.45 372.69 2315.44 28.74 2012-02-11 04:45:04.000 042 33369.41 372.64 2315.44 28.74 2012-02-11 04:45:05.000 042 33369.38 372.65 2315.46 28.74 2012-02-11 04:45:06.000 042 33369.50 372.65 2315.51 28.74 2012-02-11 04:45:07.000 042 33369.44 372.66 2315.48 28.74 2012-02-11 04:45:08.000 042 33369.57 372.67 2315.47 28.74 2012-02-11 04:45:09.000 042 33369.56 372.61 2315.41 28.74 2012-02-11 04:45:10.000 042 33369.41 372.62 2315.47 28.74 2012-02-11 04:45:11.000 042 33369.56 372.60 2315.42 28.74 2012-02-11 04:45:12.000 042 33369.43 372.60 2315.47 28.74 2012-02-11 04:45:13.000 042 33369.47 372.58 2315.38 28.74 2012-02-11 04:45:14.000 042 33369.46 372.63 2315.38 28.74 2012-02-11 04:45:15.000 042 33369.50 372.63 2315.42 28.74 2012-02-11 04:45:16.000 042 33369.42 372.63 2315.45 28.74 2012-02-11 04:45:17.000 042 33369.47 372.67 2315.39 28.74 2012-02-11 04:45:18.000 042 33369.47 372.66 2315.41 28.74 2012-02-11 04:45:19.000 042 33369.57 372.64 2315.36 28.74 2012-02-11 04:45:20.000 042 33369.54 372.64 2315.37 28.74 2012-02-11 04:45:21.000 042 33369.47 372.63 2315.33 28.74 2012-02-11 04:45:22.000 042 33369.49 372.64 2315.42 28.74 2012-02-11 04:45:23.000 042 33369.50 372.65 2315.40 28.74 2012-02-11 04:45:24.000 042 33369.43 372.71 2315.38 28.74 2012-02-11 04:45:25.000 042 33369.54 372.67 2315.36 28.74 2012-02-11 04:45:26.000 042 33369.43 372.69 2315.34 28.74 2012-02-11 04:45:27.000 042 33369.43 372.69 2315.38 28.74 2012-02-11 04:45:28.000 042 33369.47 372.68 2315.34 28.74 2012-02-11 04:45:29.000 042 33369.49 372.73 2315.39 28.74 2012-02-11 04:45:30.000 042 33369.48 372.72 2315.32 28.74 2012-02-11 04:45:30.000 042 33369.50 372.72 2315.40 28.74 2012-02-11 04:45:32.000 042 33369.50 372.74 2315.34 28.74 2012-02-11 04:45:33.000 042 33369.54 372.70 2315.41 28.74 2012-02-11 04:45:34.000 042 33369.51 372.71 2315.31 28.74 2012-02-11 04:45:35.000 042 33369.50 372.72 2315.39 28.74 2012-02-11 04:45:36.000 042 33369.45 372.68 2315.42 28.74 2012-02-11 04:45:37.000 042 33369.46 372.66 2315.45 28.74 2012-02-11 04:45:38.000 042 33369.50 372.67 2315.43 28.74 2012-02-11 04:45:39.000 042 33369.42 372.66 2315.44 28.74 2012-02-11 04:45:40.000 042 33369.38 372.73 2315.36 28.74 2012-02-11 04:45:41.000 042 33369.43 372.72 2315.36 28.74 2012-02-11 04:45:42.000 042 33369.47 372.71 2315.38 28.74 2012-02-11 04:45:43.000 042 33369.43 372.67 2315.36 28.74 2012-02-11 04:45:43.000 042 33369.41 372.73 2315.38 28.74 2012-02-11 04:45:45.000 042 33369.44 372.73 2315.35 28.74 2012-02-11 04:45:46.000 042 33369.38 372.71 2315.45 28.74 2012-02-11 04:45:47.000 042 33369.40 372.68 2315.30 28.74 2012-02-11 04:45:48.000 042 33369.31 372.73 2315.44 28.74 2012-02-11 04:45:49.000 042 33369.43 372.67 2315.41 28.74 2012-02-11 04:45:50.000 042 33369.47 372.72 2315.38 28.74 2012-02-11 04:45:51.000 042 33369.51 372.70 2315.39 28.74 2012-02-11 04:45:52.000 042 33369.34 372.70 2315.36 28.74 2012-02-11 04:45:53.000 042 33369.54 372.70 2315.38 28.74 2012-02-11 04:45:54.000 042 33369.47 372.74 2315.42 28.74 2012-02-11 04:45:55.000 042 33369.47 372.70 2315.39 28.74 2012-02-11 04:45:56.000 042 33369.43 372.69 2315.46 28.74 2012-02-11 04:45:57.000 042 33369.44 372.69 2315.36 28.74 2012-02-11 04:45:58.000 042 33369.51 372.70 2315.35 28.74 2012-02-11 04:45:59.000 042 33369.52 372.68 2315.44 28.74 2012-02-11 04:46:00.000 042 33369.41 372.67 2315.47 28.74 2012-02-11 04:46:01.000 042 33369.31 372.68 2315.41 28.74 2012-02-11 04:46:02.000 042 33369.41 372.69 2315.35 28.74 2012-02-11 04:46:03.000 042 33369.50 372.72 2315.45 28.74 2012-02-11 04:46:04.000 042 33369.43 372.65 2315.49 28.74 2012-02-11 04:46:05.000 042 33369.63 372.69 2315.38 28.74 2012-02-11 04:46:06.000 042 33369.48 372.66 2315.42 28.74 2012-02-11 04:46:07.000 042 33369.53 372.66 2315.45 28.74 2012-02-11 04:46:08.000 042 33369.50 372.72 2315.39 28.74 2012-02-11 04:46:09.000 042 33369.48 372.70 2315.38 28.74 2012-02-11 04:46:10.000 042 33369.51 372.69 2315.39 28.74 2012-02-11 04:46:11.000 042 33369.50 372.70 2315.32 28.74 2012-02-11 04:46:12.000 042 33369.53 372.65 2315.40 28.74 2012-02-11 04:46:13.000 042 33369.54 372.70 2315.38 28.74 2012-02-11 04:46:14.000 042 33369.59 372.74 2315.38 28.74 2012-02-11 04:46:15.000 042 33369.50 372.72 2315.38 28.74 2012-02-11 04:46:16.000 042 33369.50 372.67 2315.32 28.74 2012-02-11 04:46:17.000 042 33369.46 372.72 2315.36 28.74 2012-02-11 04:46:18.000 042 33369.59 372.73 2315.41 28.74 2012-02-11 04:46:19.000 042 33369.56 372.71 2315.40 28.74 2012-02-11 04:46:20.000 042 33369.51 372.71 2315.44 28.74 2012-02-11 04:46:21.000 042 33369.47 372.72 2315.32 28.74 2012-02-11 04:46:22.000 042 33369.46 372.74 2315.47 28.74 2012-02-11 04:46:23.000 042 33369.50 372.69 2315.45 28.74 2012-02-11 04:46:24.000 042 33369.46 372.66 2315.42 28.74 2012-02-11 04:46:24.000 042 33369.41 372.67 2315.38 28.74 2012-02-11 04:46:26.000 042 33369.47 372.70 2315.37 28.74 2012-02-11 04:46:27.000 042 33369.48 372.75 2315.34 28.74 2012-02-11 04:46:28.000 042 33369.31 372.74 2315.35 28.74 2012-02-11 04:46:29.000 042 33369.41 372.73 2315.47 28.74 2012-02-11 04:46:30.000 042 33369.25 372.71 2315.38 28.74 2012-02-11 04:46:31.000 042 33369.37 372.71 2315.44 28.74 2012-02-11 04:46:32.000 042 33369.44 372.73 2315.42 28.74 2012-02-11 04:46:33.000 042 33369.39 372.69 2315.41 28.74 2012-02-11 04:46:34.000 042 33369.32 372.77 2315.36 28.74 2012-02-11 04:46:35.000 042 33369.29 372.77 2315.38 28.74 2012-02-11 04:46:36.000 042 33369.34 372.73 2315.33 28.74 2012-02-11 04:46:37.000 042 33369.31 372.72 2315.34 28.74 2012-02-11 04:46:37.000 042 33369.31 372.76 2315.47 28.74 2012-02-11 04:46:39.000 042 33369.37 372.75 2315.35 28.74 2012-02-11 04:46:40.000 042 33369.31 372.73 2315.42 28.74 2012-02-11 04:46:41.000 042 33369.40 372.74 2315.48 28.74 2012-02-11 04:46:42.000 042 33369.32 372.71 2315.41 28.74 2012-02-11 04:46:43.000 042 33369.29 372.69 2315.47 28.74 2012-02-11 04:46:44.000 042 33369.32 372.69 2315.34 28.74 2012-02-11 04:46:45.000 042 33369.45 372.74 2315.47 28.74 2012-02-11 04:46:46.000 042 33369.42 372.69 2315.34 28.74 2012-02-11 04:46:47.000 042 33369.36 372.68 2315.41 28.74 2012-02-11 04:46:48.000 042 33369.36 372.70 2315.48 28.74 2012-02-11 04:46:49.000 042 33369.38 372.71 2315.48 28.74 2012-02-11 04:46:50.000 042 33369.51 372.68 2315.36 28.74 2012-02-11 04:46:51.000 042 33369.41 372.65 2315.37 28.74 2012-02-11 04:46:52.000 042 33369.48 372.69 2315.47 28.74 2012-02-11 04:46:53.000 042 33369.50 372.70 2315.42 28.74 2012-02-11 04:46:54.000 042 33369.46 372.66 2315.35 28.74 2012-02-11 04:46:55.000 042 33369.50 372.67 2315.32 28.74 2012-02-11 04:46:56.000 042 33369.53 372.66 2315.45 28.74 2012-02-11 04:46:57.000 042 33369.47 372.67 2315.42 28.74 2012-02-11 04:46:58.000 042 33369.42 372.65 2315.44 28.74 2012-02-11 04:46:59.000 042 33369.55 372.64 2315.41 28.74 2012-02-11 04:47:00.000 042 33369.56 372.70 2315.35 28.74 2012-02-11 04:47:01.000 042 33369.54 372.69 2315.37 28.74 2012-02-11 04:47:02.000 042 33369.53 372.72 2315.38 28.74 2012-02-11 04:47:03.000 042 33369.58 372.73 2315.47 28.74 2012-02-11 04:47:04.000 042 33369.47 372.69 2315.38 28.74 2012-02-11 04:47:05.000 042 33369.48 372.71 2315.30 28.74 2012-02-11 04:47:06.000 042 33369.46 372.76 2315.42 28.74 2012-02-11 04:47:07.000 042 33369.44 372.73 2315.49 28.74 2012-02-11 04:47:08.000 042 33369.50 372.71 2315.38 28.74 2012-02-11 04:47:09.000 042 33369.51 372.71 2315.38 28.74 2012-02-11 04:47:10.000 042 33369.40 372.69 2315.42 28.74 2012-02-11 04:47:11.000 042 33369.48 372.71 2315.34 28.74 2012-02-11 04:47:12.000 042 33369.50 372.70 2315.47 28.74 2012-02-11 04:47:13.000 042 33369.47 372.71 2315.46 28.74 2012-02-11 04:47:14.000 042 33369.45 372.71 2315.38 28.74 2012-02-11 04:47:15.000 042 33369.45 372.69 2315.42 28.74 2012-02-11 04:47:16.000 042 33369.40 372.70 2315.40 28.74 2012-02-11 04:47:17.000 042 33369.47 372.73 2315.35 28.74 2012-02-11 04:47:18.000 042 33369.46 372.74 2315.39 28.74 2012-02-11 04:47:18.000 042 33369.41 372.73 2315.36 28.74 2012-02-11 04:47:20.000 042 33369.50 372.72 2315.36 28.74 2012-02-11 04:47:21.000 042 33369.44 372.76 2315.41 28.74 2012-02-11 04:47:22.000 042 33369.56 372.74 2315.39 28.74 2012-02-11 04:47:23.000 042 33369.34 372.74 2315.36 28.74 2012-02-11 04:47:24.000 042 33369.53 372.77 2315.42 28.74 2012-02-11 04:47:25.000 042 33369.38 372.76 2315.39 28.74 2012-02-11 04:47:26.000 042 33369.50 372.73 2315.41 28.74 2012-02-11 04:47:27.000 042 33369.50 372.71 2315.44 28.74 2012-02-11 04:47:28.000 042 33369.46 372.75 2315.38 28.74 2012-02-11 04:47:29.000 042 33369.54 372.69 2315.43 28.74 2012-02-11 04:47:30.000 042 33369.51 372.74 2315.38 28.74 2012-02-11 04:47:31.000 042 33369.47 372.72 2315.36 28.74 2012-02-11 04:47:31.000 042 33369.56 372.67 2315.38 28.74 2012-02-11 04:47:33.000 042 33369.56 372.69 2315.38 28.74 2012-02-11 04:47:34.000 042 33369.54 372.65 2315.36 28.74 2012-02-11 04:47:35.000 042 33369.61 372.65 2315.36 28.74 2012-02-11 04:47:36.000 042 33369.49 372.67 2315.37 28.74 2012-02-11 04:47:37.000 042 33369.56 372.69 2315.38 28.74 2012-02-11 04:47:38.000 042 33369.58 372.67 2315.35 28.74 2012-02-11 04:47:39.000 042 33369.59 372.69 2315.36 28.74 2012-02-11 04:47:40.000 042 33369.61 372.72 2315.25 28.74 2012-02-11 04:47:41.000 042 33369.65 372.68 2315.40 28.74 2012-02-11 04:47:42.000 042 33369.52 372.70 2315.39 28.74 2012-02-11 04:47:43.000 042 33369.63 372.70 2315.42 28.74 2012-02-11 04:47:44.000 042 33369.54 372.66 2315.39 28.74 2012-02-11 04:47:45.000 042 33369.64 372.70 2315.31 28.74 2012-02-11 04:47:46.000 042 33369.54 372.71 2315.29 28.74 2012-02-11 04:47:47.000 042 33369.62 372.75 2315.44 28.74 2012-02-11 04:47:48.000 042 33369.61 372.73 2315.29 28.74 2012-02-11 04:47:49.000 042 33369.52 372.74 2315.35 28.74 2012-02-11 04:47:50.000 042 33369.54 372.77 2315.32 28.74 2012-02-11 04:47:51.000 042 33369.48 372.75 2315.31 28.74 2012-02-11 04:47:52.000 042 33369.37 372.72 2315.35 28.74 2012-02-11 04:47:53.000 042 33369.44 372.73 2315.39 28.74 2012-02-11 04:47:54.000 042 33369.49 372.76 2315.38 28.74 2012-02-11 04:47:55.000 042 33369.54 372.76 2315.29 28.74 2012-02-11 04:47:56.000 042 33369.53 372.77 2315.39 28.74 2012-02-11 04:47:57.000 042 33369.53 372.80 2315.39 28.74 2012-02-11 04:47:58.000 042 33369.45 372.78 2315.29 28.74 2012-02-11 04:47:59.000 042 33369.53 372.79 2315.43 28.74 2012-02-11 04:48:00.000 042 33369.56 372.79 2315.43 28.74 2012-02-11 04:48:01.000 042 33369.46 372.76 2315.35 28.74 2012-02-11 04:48:02.000 042 33369.43 372.77 2315.44 28.74 2012-02-11 04:48:03.000 042 33369.53 372.74 2315.44 28.74 2012-02-11 04:48:04.000 042 33369.47 372.76 2315.35 28.74 2012-02-11 04:48:05.000 042 33369.56 372.77 2315.34 28.74 2012-02-11 04:48:06.000 042 33369.44 372.76 2315.32 28.74 2012-02-11 04:48:07.000 042 33369.49 372.78 2315.42 28.74 2012-02-11 04:48:08.000 042 33369.52 372.76 2315.34 28.74 2012-02-11 04:48:09.000 042 33369.43 372.72 2315.36 28.74 2012-02-11 04:48:10.000 042 33369.55 372.73 2315.41 28.74 2012-02-11 04:48:11.000 042 33369.56 372.73 2315.42 28.74 2012-02-11 04:48:12.000 042 33369.45 372.75 2315.42 28.74 2012-02-11 04:48:12.000 042 33369.50 372.73 2315.48 28.74 2012-02-11 04:48:14.000 042 33369.51 372.75 2315.47 28.74 2012-02-11 04:48:15.000 042 33369.52 372.71 2315.44 28.74 2012-02-11 04:48:16.000 042 33369.49 372.73 2315.39 28.74 2012-02-11 04:48:17.000 042 33369.43 372.74 2315.41 28.74 2012-02-11 04:48:18.000 042 33369.45 372.76 2315.38 28.74 2012-02-11 04:48:19.000 042 33369.42 372.71 2315.38 28.74 2012-02-11 04:48:20.000 042 33369.47 372.74 2315.36 28.74 2012-02-11 04:48:21.000 042 33369.40 372.73 2315.39 28.74 2012-02-11 04:48:22.000 042 33369.46 372.74 2315.41 28.74 2012-02-11 04:48:23.000 042 33369.53 372.72 2315.46 28.74 2012-02-11 04:48:24.000 042 33369.40 372.73 2315.45 28.74 2012-02-11 04:48:25.000 042 33369.49 372.71 2315.48 28.74 2012-02-11 04:48:25.000 042 33369.40 372.71 2315.42 28.74 2012-02-11 04:48:27.000 042 33369.44 372.74 2315.36 28.74 2012-02-11 04:48:28.000 042 33369.47 372.74 2315.50 28.74 2012-02-11 04:48:29.000 042 33369.41 372.74 2315.44 28.74 2012-02-11 04:48:30.000 042 33369.42 372.76 2315.35 28.74 2012-02-11 04:48:31.000 042 33369.51 372.72 2315.42 28.74 2012-02-11 04:48:32.000 042 33369.41 372.75 2315.41 28.74 2012-02-11 04:48:33.000 042 33369.51 372.76 2315.39 28.74 2012-02-11 04:48:34.000 042 33369.53 372.76 2315.39 28.74 2012-02-11 04:48:35.000 042 33369.51 372.76 2315.42 28.74 2012-02-11 04:48:36.000 042 33369.57 372.75 2315.45 28.74 2012-02-11 04:48:37.000 042 33369.54 372.72 2315.43 28.74 2012-02-11 04:48:38.000 042 33369.46 372.73 2315.38 28.74 2012-02-11 04:48:39.000 042 33369.49 372.74 2315.44 28.74 2012-02-11 04:48:40.000 042 33369.55 372.77 2315.38 28.74 2012-02-11 04:48:41.000 042 33369.59 372.74 2315.39 28.74 2012-02-11 04:48:42.000 042 33369.54 372.71 2315.39 28.74 2012-02-11 04:48:43.000 042 33369.56 372.76 2315.41 28.74 2012-02-11 04:48:44.000 042 33369.49 372.75 2315.37 28.74 2012-02-11 04:48:45.000 042 33369.50 372.72 2315.37 28.74 2012-02-11 04:48:46.000 042 33369.47 372.72 2315.39 28.74 2012-02-11 04:48:47.000 042 33369.47 372.74 2315.41 28.74 2012-02-11 04:48:48.000 042 33369.54 372.73 2315.36 28.74 2012-02-11 04:48:49.000 042 33369.64 372.72 2315.32 28.74 2012-02-11 04:48:50.000 042 33369.51 372.72 2315.39 28.74 2012-02-11 04:48:51.000 042 33369.53 372.74 2315.41 28.74 2012-02-11 04:48:52.000 042 33369.56 372.70 2315.38 28.74 2012-02-11 04:48:53.000 042 33369.41 372.76 2315.32 28.74 2012-02-11 04:48:54.000 042 33369.58 372.73 2315.34 28.74 2012-02-11 04:48:55.000 042 33369.49 372.73 2315.36 28.74 2012-02-11 04:48:56.000 042 33369.66 372.71 2315.39 28.74 2012-02-11 04:48:57.000 042 33369.53 372.76 2315.33 28.74 2012-02-11 04:48:58.000 042 33369.49 372.74 2315.41 28.74 2012-02-11 04:48:59.000 042 33369.51 372.76 2315.36 28.74 2012-02-11 04:49:00.000 042 33369.51 372.77 2315.43 28.74 2012-02-11 04:49:01.000 042 33369.51 372.79 2315.41 28.74 2012-02-11 04:49:02.000 042 33369.51 372.77 2315.36 28.74 2012-02-11 04:49:03.000 042 33369.51 372.82 2315.38 28.74 2012-02-11 04:49:04.000 042 33369.57 372.78 2315.34 28.74 2012-02-11 04:49:05.000 042 33369.56 372.79 2315.45 28.74 2012-02-11 04:49:06.000 042 33369.65 372.80 2315.35 28.74 2012-02-11 04:49:06.000 042 33369.59 372.76 2315.29 28.74 2012-02-11 04:49:08.000 042 33369.54 372.76 2315.41 28.74 2012-02-11 04:49:09.000 042 33369.57 372.75 2315.36 28.74 2012-02-11 04:49:10.000 042 33369.52 372.76 2315.42 28.74 2012-02-11 04:49:11.000 042 33369.57 372.77 2315.41 28.74 2012-02-11 04:49:12.000 042 33369.52 372.73 2315.30 28.74 2012-02-11 04:49:13.000 042 33369.51 372.75 2315.33 28.74 2012-02-11 04:49:14.000 042 33369.60 372.76 2315.30 28.74 2012-02-11 04:49:15.000 042 33369.56 372.71 2315.45 28.74 2012-02-11 04:49:16.000 042 33369.55 372.72 2315.35 28.74 2012-02-11 04:49:17.000 042 33369.58 372.73 2315.41 28.74 2012-02-11 04:49:18.000 042 33369.56 372.73 2315.30 28.74 2012-02-11 04:49:19.000 042 33369.57 372.66 2315.32 28.74 2012-02-11 04:49:19.000 042 33369.56 372.71 2315.36 28.74 2012-02-11 04:49:21.000 042 33369.54 372.71 2315.38 28.74 2012-02-11 04:49:22.000 042 33369.47 372.72 2315.42 28.74 2012-02-11 04:49:23.000 042 33369.51 372.70 2315.48 28.74 2012-02-11 04:49:24.000 042 33369.54 372.67 2315.44 28.74 2012-02-11 04:49:25.000 042 33369.58 372.65 2315.45 28.74 2012-02-11 04:49:26.000 042 33369.56 372.65 2315.42 28.74 2012-02-11 04:49:27.000 042 33369.44 372.72 2315.35 28.74 2012-02-11 04:49:28.000 042 33369.52 372.70 2315.37 28.74 2012-02-11 04:49:29.000 042 33369.56 372.69 2315.37 28.74 2012-02-11 04:49:30.000 042 33369.56 372.73 2315.41 28.74 2012-02-11 04:49:31.000 042 33369.59 372.77 2315.41 28.74 2012-02-11 04:49:32.000 042 33369.54 372.77 2315.41 28.74 2012-02-11 04:49:33.000 042 33369.53 372.73 2315.35 28.74 2012-02-11 04:49:34.000 042 33369.62 372.77 2315.38 28.74 2012-02-11 04:49:35.000 042 33369.50 372.76 2315.48 28.74 2012-02-11 04:49:36.000 042 33369.59 372.74 2315.41 28.74 2012-02-11 04:49:37.000 042 33369.64 372.77 2315.35 28.74 2012-02-11 04:49:38.000 042 33369.69 372.76 2315.35 28.74 2012-02-11 04:49:39.000 042 33369.58 372.76 2315.48 28.74 2012-02-11 04:49:40.000 042 33369.60 372.75 2315.42 28.74 2012-02-11 04:49:41.000 042 33369.59 372.76 2315.36 28.74 2012-02-11 04:49:42.000 042 33369.77 372.75 2315.40 28.74 2012-02-11 04:49:43.000 042 33369.65 372.71 2315.44 28.74 2012-02-11 04:49:44.000 042 33369.64 372.71 2315.39 28.74 2012-02-11 04:49:45.000 042 33369.62 372.78 2315.30 28.74 2012-02-11 04:49:46.000 042 33369.64 372.75 2315.34 28.74 2012-02-11 04:49:47.000 042 33369.68 372.75 2315.34 28.74 2012-02-11 04:49:48.000 042 33369.69 372.74 2315.29 28.74 2012-02-11 04:49:49.000 042 33369.66 372.74 2315.40 28.74 2012-02-11 04:49:50.000 042 33369.67 372.71 2315.34 28.74 2012-02-11 04:49:51.000 042 33369.70 372.74 2315.32 28.74 2012-02-11 04:49:52.000 042 33369.71 372.74 2315.36 28.74 2012-02-11 04:49:53.000 042 33369.73 372.69 2315.39 28.74 2012-02-11 04:49:54.000 042 33369.71 372.74 2315.42 28.74 2012-02-11 04:49:55.000 042 33369.61 372.72 2315.41 28.74 2012-02-11 04:49:56.000 042 33369.71 372.72 2315.41 28.74 2012-02-11 04:49:57.000 042 33369.65 372.71 2315.34 28.74 2012-02-11 04:49:58.000 042 33369.51 372.74 2315.39 28.74 2012-02-11 04:49:59.000 042 33369.64 372.74 2315.35 28.74 2012-02-11 04:50:00.000 042 33369.52 372.72 2315.32 28.74 2012-02-11 04:50:00.000 042 33369.64 372.70 2315.38 28.74 2012-02-11 04:50:02.000 042 33369.57 372.72 2315.39 28.74 2012-02-11 04:50:03.000 042 33369.63 372.71 2315.33 28.74 2012-02-11 04:50:04.000 042 33369.52 372.75 2315.39 28.74 2012-02-11 04:50:05.000 042 33369.59 372.76 2315.39 28.74 2012-02-11 04:50:06.000 042 33369.61 372.74 2315.41 28.74 2012-02-11 04:50:07.000 042 33369.54 372.78 2315.38 28.74 2012-02-11 04:50:08.000 042 33369.56 372.79 2315.39 28.74 2012-02-11 04:50:09.000 042 33369.65 372.74 2315.35 28.74 2012-02-11 04:50:10.000 042 33369.60 372.76 2315.37 28.74 2012-02-11 04:50:11.000 042 33369.57 372.75 2315.41 28.74 2012-02-11 04:50:12.000 042 33369.61 372.74 2315.40 28.74 2012-02-11 04:50:13.000 042 33369.51 372.74 2315.32 28.74 2012-02-11 04:50:13.000 042 33369.66 372.74 2315.39 28.74 2012-02-11 04:50:15.000 042 33369.68 372.75 2315.39 28.74 2012-02-11 04:50:16.000 042 33369.57 372.81 2315.39 28.74 2012-02-11 04:50:17.000 042 33369.55 372.73 2315.35 28.74 2012-02-11 04:50:18.000 042 33369.81 372.74 2315.42 28.74 2012-02-11 04:50:19.000 042 33369.62 372.75 2315.39 28.74 2012-02-11 04:50:20.000 042 33369.65 372.75 2315.36 28.74 2012-02-11 04:50:21.000 042 33369.61 372.77 2315.39 28.74 2012-02-11 04:50:22.000 042 33369.61 372.75 2315.32 28.74 2012-02-11 04:50:23.000 042 33369.65 372.75 2315.36 28.74 2012-02-11 04:50:24.000 042 33369.64 372.73 2315.29 28.74 2012-02-11 04:50:25.000 042 33369.56 372.76 2315.31 28.74 2012-02-11 04:50:26.000 042 33369.65 372.72 2315.26 28.74 2012-02-11 04:50:27.000 042 33369.69 372.73 2315.31 28.74 2012-02-11 04:50:28.000 042 33369.71 372.71 2315.34 28.74 2012-02-11 04:50:29.000 042 33369.69 372.74 2315.34 28.74 2012-02-11 04:50:30.000 042 33369.56 372.76 2315.35 28.74 2012-02-11 04:50:31.000 042 33369.64 372.72 2315.38 28.74 2012-02-11 04:50:32.000 042 33369.53 372.75 2315.36 28.74 2012-02-11 04:50:33.000 042 33369.57 372.74 2315.43 28.74 2012-02-11 04:50:34.000 042 33369.57 372.76 2315.43 28.74 2012-02-11 04:50:35.000 042 33369.52 372.71 2315.27 28.74 2012-02-11 04:50:36.000 042 33369.50 372.84 2315.44 28.74 2012-02-11 04:50:37.000 042 33369.51 372.75 2315.39 28.74 2012-02-11 04:50:38.000 042 33369.50 372.71 2315.37 28.74 2012-02-11 04:50:39.000 042 33369.54 372.81 2315.41 28.74 2012-02-11 04:50:40.000 042 33369.47 372.76 2315.44 28.74 2012-02-11 04:50:41.000 042 33369.44 372.77 2315.47 28.74 2012-02-11 04:50:42.000 042 33369.49 372.76 2315.40 28.74 2012-02-11 04:50:43.000 042 33369.50 372.80 2315.41 28.74 2012-02-11 04:50:44.000 042 33369.51 372.76 2315.41 28.74 2012-02-11 04:50:45.000 042 33369.62 372.76 2315.47 28.74 2012-02-11 04:50:46.000 042 33369.52 372.76 2315.42 28.74 2012-02-11 04:50:47.000 042 33369.54 372.74 2315.47 28.74 2012-02-11 04:50:48.000 042 33369.59 372.75 2315.44 28.74 2012-02-11 04:50:49.000 042 33369.59 372.81 2315.45 28.74 2012-02-11 04:50:50.000 042 33369.65 372.79 2315.43 28.74 2012-02-11 04:50:51.000 042 33369.68 372.71 2315.50 28.74 2012-02-11 04:50:52.000 042 33369.64 372.74 2315.41 28.74 2012-02-11 04:50:53.000 042 33369.64 372.72 2315.44 28.74 2012-02-11 04:50:54.000 042 33369.57 372.72 2315.36 28.74 2012-02-11 04:50:54.000 042 33369.64 372.71 2315.45 28.74 2012-02-11 04:50:56.000 042 33369.66 372.69 2315.36 28.74 2012-02-11 04:50:57.000 042 33369.62 372.74 2315.48 28.74 2012-02-11 04:50:58.000 042 33369.63 372.72 2315.40 28.74 2012-02-11 04:50:59.000 042 33369.65 372.66 2315.39 28.74 2012-02-11 04:51:00.000 042 33369.62 372.66 2315.42 28.74 2012-02-11 04:51:01.000 042 33369.61 372.70 2315.39 28.74 2012-02-11 04:51:02.000 042 33369.68 372.69 2315.45 28.74 2012-02-11 04:51:03.000 042 33369.68 372.67 2315.38 28.74 2012-02-11 04:51:04.000 042 33369.65 372.69 2315.44 28.74 2012-02-11 04:51:05.000 042 33369.57 372.74 2315.35 28.74 2012-02-11 04:51:06.000 042 33369.50 372.71 2315.41 28.74 2012-02-11 04:51:07.000 042 33369.51 372.71 2315.39 28.74 2012-02-11 04:51:07.000 042 33369.42 372.73 2315.40 28.74 2012-02-11 04:51:09.000 042 33369.50 372.76 2315.38 28.74 2012-02-11 04:51:10.000 042 33369.49 372.74 2315.34 28.74 2012-02-11 04:51:11.000 042 33369.51 372.76 2315.44 28.74 2012-02-11 04:51:12.000 042 33369.48 372.75 2315.32 28.74 2012-02-11 04:51:13.000 042 33369.51 372.76 2315.47 28.74 2012-02-11 04:51:14.000 042 33369.46 372.74 2315.38 28.74 2012-02-11 04:51:15.000 042 33369.47 372.80 2315.45 28.74 2012-02-11 04:51:16.000 042 33369.47 372.78 2315.42 28.74 2012-02-11 04:51:17.000 042 33369.49 372.77 2315.51 28.74 2012-02-11 04:51:18.000 042 33369.45 372.79 2315.51 28.74 2012-02-11 04:51:19.000 042 33369.51 372.79 2315.47 28.74 2012-02-11 04:51:20.000 042 33369.52 372.78 2315.51 28.74 2012-02-11 04:51:21.000 042 33369.43 372.77 2315.48 28.74 2012-02-11 04:51:22.000 042 33369.49 372.75 2315.40 28.74 2012-02-11 04:51:23.000 042 33369.37 372.76 2315.49 28.74 2012-02-11 04:51:24.000 042 33369.50 372.72 2315.36 28.74 2012-02-11 04:51:25.000 042 33369.39 372.72 2315.51 28.74 2012-02-11 04:51:26.000 042 33369.38 372.76 2315.47 28.74 2012-02-11 04:51:27.000 042 33369.43 372.73 2315.46 28.74 2012-02-11 04:51:28.000 042 33369.46 372.69 2315.50 28.74 2012-02-11 04:51:29.000 042 33369.46 372.73 2315.51 28.74 2012-02-11 04:51:30.000 042 33369.49 372.64 2315.46 28.74 2012-02-11 04:51:31.000 042 33369.52 372.66 2315.42 28.74 2012-02-11 04:51:32.000 042 33369.46 372.67 2315.41 28.74 2012-02-11 04:51:33.000 042 33369.51 372.69 2315.48 28.74 2012-02-11 04:51:34.000 042 33369.44 372.66 2315.36 28.74 2012-02-11 04:51:35.000 042 33369.41 372.63 2315.39 28.74 2012-02-11 04:51:36.000 042 33369.46 372.65 2315.44 28.74 2012-02-11 04:51:37.000 042 33369.54 372.67 2315.44 28.74 2012-02-11 04:51:38.000 042 33369.51 372.71 2315.39 28.74 2012-02-11 04:51:39.000 042 33369.47 372.67 2315.40 28.74 2012-02-11 04:51:40.000 042 33369.50 372.67 2315.35 28.74 2012-02-11 04:51:41.000 042 33369.51 372.65 2315.42 28.74 2012-02-11 04:51:42.000 042 33369.47 372.71 2315.38 28.74 2012-02-11 04:51:43.000 042 33369.41 372.70 2315.47 28.74 2012-02-11 04:51:44.000 042 33369.46 372.68 2315.42 28.74 2012-02-11 04:51:45.000 042 33369.37 372.70 2315.41 28.74 2012-02-11 04:51:46.000 042 33369.41 372.70 2315.38 28.74 2012-02-11 04:51:47.000 042 33369.38 372.70 2315.46 28.74 2012-02-11 04:51:48.000 042 33369.35 372.72 2315.48 28.74 2012-02-11 04:51:48.000 042 33369.41 372.68 2315.50 28.74 2012-02-11 04:51:50.000 042 33369.41 372.71 2315.51 28.74 2012-02-11 04:51:51.000 042 33369.46 372.70 2315.45 28.74 2012-02-11 04:51:52.000 042 33369.45 372.70 2315.44 28.74 2012-02-11 04:51:53.000 042 33369.47 372.72 2315.44 28.74 2012-02-11 04:51:54.000 042 33369.52 372.70 2315.44 28.74 2012-02-11 04:51:55.000 042 33369.45 372.69 2315.40 28.74 2012-02-11 04:51:56.000 042 33369.56 372.68 2315.39 28.74 2012-02-11 04:51:57.000 042 33369.50 372.74 2315.42 28.74 2012-02-11 04:51:58.000 042 33369.54 372.71 2315.42 28.74 2012-02-11 04:51:59.000 042 33369.52 372.65 2315.38 28.74 2012-02-11 04:52:00.000 042 33369.50 372.69 2315.42 28.74 2012-02-11 04:52:01.000 042 33369.51 372.67 2315.38 28.74 2012-02-11 04:52:01.000 042 33369.57 372.66 2315.46 28.74 2012-02-11 04:52:03.000 042 33369.53 372.65 2315.35 28.74 2012-02-11 04:52:04.000 042 33369.60 372.66 2315.46 28.74 2012-02-11 04:52:05.000 042 33369.59 372.65 2315.41 28.74 2012-02-11 04:52:06.000 042 33369.48 372.65 2315.38 28.74 2012-02-11 04:52:07.000 042 33369.53 372.66 2315.37 28.74 2012-02-11 04:52:08.000 042 33369.52 372.65 2315.37 28.74 2012-02-11 04:52:09.000 042 33369.56 372.65 2315.42 28.74 2012-02-11 04:52:10.000 042 33369.56 372.65 2315.46 28.74 2012-02-11 04:52:11.000 042 33369.49 372.66 2315.36 28.74 2012-02-11 04:52:12.000 042 33369.53 372.63 2315.45 28.74 2012-02-11 04:52:13.000 042 33369.44 372.63 2315.44 28.74 2012-02-11 04:52:14.000 042 33369.51 372.64 2315.36 28.74 2012-02-11 04:52:15.000 042 33369.49 372.63 2315.33 28.74 2012-02-11 04:52:16.000 042 33369.51 372.67 2315.36 28.74 2012-02-11 04:52:17.000 042 33369.40 372.68 2315.47 28.74 2012-02-11 04:52:18.000 042 33369.45 372.69 2315.41 28.74 2012-02-11 04:52:19.000 042 33369.49 372.69 2315.36 28.74 2012-02-11 04:52:20.000 042 33369.38 372.68 2315.43 28.74 2012-02-11 04:52:21.000 042 33369.37 372.67 2315.42 28.74 2012-02-11 04:52:22.000 042 33369.41 372.72 2315.41 28.74 2012-02-11 04:52:23.000 042 33369.33 372.70 2315.44 28.74 2012-02-11 04:52:24.000 042 33369.50 372.71 2315.41 28.74 2012-02-11 04:52:25.000 042 33369.44 372.78 2315.50 28.74 2012-02-11 04:52:26.000 042 33369.37 372.73 2315.51 28.74 2012-02-11 04:52:27.000 042 33369.46 372.74 2315.44 28.74 2012-02-11 04:52:28.000 042 33369.46 372.69 2315.39 28.74 2012-02-11 04:52:29.000 042 33369.39 372.67 2315.44 28.74 2012-02-11 04:52:30.000 042 33369.40 372.71 2315.48 28.74 2012-02-11 04:52:31.000 042 33369.33 372.66 2315.45 28.74 2012-02-11 04:52:32.000 042 33369.37 372.67 2315.44 28.74 2012-02-11 04:52:33.000 042 33369.45 372.61 2315.50 28.74 2012-02-11 04:52:34.000 042 33369.41 372.65 2315.47 28.74 2012-02-11 04:52:35.000 042 33369.48 372.64 2315.48 28.74 2012-02-11 04:52:36.000 042 33369.36 372.64 2315.48 28.74 2012-02-11 04:52:37.000 042 33369.49 372.64 2315.51 28.74 2012-02-11 04:52:38.000 042 33369.45 372.63 2315.48 28.74 2012-02-11 04:52:39.000 042 33369.47 372.62 2315.47 28.74 2012-02-11 04:52:40.000 042 33369.47 372.62 2315.53 28.74 2012-02-11 04:52:41.000 042 33369.53 372.57 2315.47 28.74 2012-02-11 04:52:42.000 042 33369.49 372.59 2315.42 28.74 2012-02-11 04:52:42.000 042 33369.53 372.55 2315.47 28.74 2012-02-11 04:52:44.000 042 33369.56 372.57 2315.51 28.74 2012-02-11 04:52:45.000 042 33369.48 372.56 2315.47 28.74 2012-02-11 04:52:46.000 042 33369.49 372.55 2315.50 28.74 2012-02-11 04:52:47.000 042 33369.44 372.53 2315.42 28.74 2012-02-11 04:52:48.000 042 33369.53 372.55 2315.44 28.74 2012-02-11 04:52:49.000 042 33369.50 372.55 2315.45 28.74 2012-02-11 04:52:50.000 042 33369.57 372.53 2315.39 28.74 2012-02-11 04:52:51.000 042 33369.47 372.53 2315.47 28.74 2012-02-11 04:52:52.000 042 33369.41 372.56 2315.46 28.74 2012-02-11 04:52:53.000 042 33369.49 372.53 2315.44 28.74 2012-02-11 04:52:54.000 042 33369.45 372.58 2315.42 28.74 2012-02-11 04:52:55.000 042 33369.49 372.55 2315.46 28.74 2012-02-11 04:52:55.000 042 33369.56 372.56 2315.47 28.74 2012-02-11 04:52:57.000 042 33369.44 372.58 2315.41 28.74 2012-02-11 04:52:58.000 042 33369.46 372.55 2315.48 28.74 2012-02-11 04:52:59.000 042 33369.46 372.58 2315.39 28.74 2012-02-11 04:53:00.000 042 33369.49 372.56 2315.52 28.74 2012-02-11 04:53:01.000 042 33369.49 372.59 2315.47 28.74 2012-02-11 04:53:02.000 042 33369.49 372.59 2315.47 28.74 2012-02-11 04:53:03.000 042 33369.46 372.61 2315.41 28.74 2012-02-11 04:53:04.000 042 33369.52 372.63 2315.36 28.74 2012-02-11 04:53:05.000 042 33369.50 372.66 2315.47 28.74 2012-02-11 04:53:06.000 042 33369.53 372.61 2315.47 28.74 2012-02-11 04:53:07.000 042 33369.53 372.65 2315.50 28.74 2012-02-11 04:53:08.000 042 33369.57 372.62 2315.41 28.74 2012-02-11 04:53:09.000 042 33369.59 372.62 2315.43 28.74 2012-02-11 04:53:10.000 042 33369.47 372.60 2315.44 28.74 2012-02-11 04:53:11.000 042 33369.63 372.58 2315.39 28.74 2012-02-11 04:53:12.000 042 33369.54 372.60 2315.42 28.74 2012-02-11 04:53:13.000 042 33369.52 372.61 2315.38 28.74 2012-02-11 04:53:14.000 042 33369.52 372.61 2315.32 28.74 2012-02-11 04:53:15.000 042 33369.54 372.57 2315.42 28.74 2012-02-11 04:53:16.000 042 33369.51 372.57 2315.41 28.74 2012-02-11 04:53:17.000 042 33369.47 372.56 2315.45 28.74 2012-02-11 04:53:18.000 042 33369.50 372.59 2315.44 28.74 2012-02-11 04:53:19.000 042 33369.56 372.56 2315.38 28.74 2012-02-11 04:53:20.000 042 33369.48 372.57 2315.45 28.74 2012-02-11 04:53:21.000 042 33369.42 372.56 2315.37 28.74 2012-02-11 04:53:22.000 042 33369.36 372.53 2315.42 28.74 2012-02-11 04:53:23.000 042 33369.38 372.53 2315.38 28.74 2012-02-11 04:53:24.000 042 33369.43 372.51 2315.39 28.74 2012-02-11 04:53:25.000 042 33369.27 372.57 2315.45 28.74 2012-02-11 04:53:26.000 042 33369.35 372.56 2315.42 28.74 2012-02-11 04:53:27.000 042 33369.37 372.54 2315.44 28.74 2012-02-11 04:53:28.000 042 33369.29 372.60 2315.47 28.74 2012-02-11 04:53:29.000 042 33369.30 372.48 2315.47 28.74 2012-02-11 04:53:30.000 042 33369.37 372.58 2315.51 28.74 2012-02-11 04:53:31.000 042 33369.35 372.60 2315.46 28.74 2012-02-11 04:53:32.000 042 33369.29 372.55 2315.41 28.74 2012-02-11 04:53:33.000 042 33369.35 372.55 2315.52 28.74 2012-02-11 04:53:34.000 042 33369.49 372.57 2315.53 28.74 2012-02-11 04:53:35.000 042 33369.47 372.55 2315.45 28.74 2012-02-11 04:53:36.000 042 33369.51 372.59 2315.48 28.74 2012-02-11 04:53:36.000 042 33369.38 372.57 2315.45 28.74 2012-02-11 04:53:38.000 042 33369.49 372.55 2315.55 28.74 2012-02-11 04:53:39.000 042 33369.51 372.53 2315.45 28.74 2012-02-11 04:53:40.000 042 33369.53 372.54 2315.44 28.74 2012-02-11 04:53:41.000 042 33369.51 372.55 2315.60 28.74 2012-02-11 04:53:42.000 042 33369.64 372.52 2315.45 28.74 2012-02-11 04:53:43.000 042 33369.52 372.50 2315.46 28.74 2012-02-11 04:53:44.000 042 33369.54 372.50 2315.35 28.74 2012-02-11 04:53:45.000 042 33369.66 372.50 2315.38 28.74 2012-02-11 04:53:46.000 042 33369.58 372.55 2315.41 28.74 2012-02-11 04:53:47.000 042 33369.66 372.45 2315.46 28.74 2012-02-11 04:53:48.000 042 33369.52 372.49 2315.40 28.74 2012-02-11 04:53:49.000 042 33369.70 372.47 2315.43 28.74 2012-02-11 04:53:49.000 042 33369.56 372.48 2315.35 28.74 2012-02-11 04:53:51.000 042 33369.59 372.52 2315.44 28.74 2012-02-11 04:53:52.000 042 33369.57 372.48 2315.45 28.74 2012-02-11 04:53:53.000 042 33369.63 372.53 2315.51 28.74 2012-02-11 04:53:54.000 042 33369.59 372.52 2315.48 28.74 2012-02-11 04:53:55.000 042 33369.54 372.53 2315.40 28.74 2012-02-11 04:53:56.000 042 33369.55 372.51 2315.36 28.74 2012-02-11 04:53:57.000 042 33369.56 372.47 2315.46 28.74 2012-02-11 04:53:58.000 042 33369.47 372.49 2315.42 28.74 2012-02-11 04:53:59.000 042 33369.52 372.50 2315.44 28.74 2012-02-11 04:54:00.000 042 33369.45 372.52 2315.41 28.74 2012-02-11 04:54:01.000 042 33369.51 372.58 2315.44 28.74 2012-02-11 04:54:02.000 042 33369.43 372.58 2315.38 28.74 2012-02-11 04:54:03.000 042 33369.42 372.54 2315.45 28.74 2012-02-11 04:54:04.000 042 33369.46 372.54 2315.39 28.74 2012-02-11 04:54:05.000 042 33369.35 372.58 2315.45 28.74 2012-02-11 04:54:06.000 042 33369.38 372.55 2315.40 28.74 2012-02-11 04:54:07.000 042 33369.32 372.57 2315.46 28.74 2012-02-11 04:54:08.000 042 33369.39 372.57 2315.45 28.74 2012-02-11 04:54:09.000 042 33369.35 372.56 2315.42 28.74 2012-02-11 04:54:10.000 042 33369.28 372.56 2315.53 28.74 2012-02-11 04:54:11.000 042 33369.26 372.60 2315.42 28.74 2012-02-11 04:54:12.000 042 33369.26 372.58 2315.45 28.74 2012-02-11 04:54:13.000 042 33369.31 372.55 2315.51 28.74 2012-02-11 04:54:14.000 042 33369.24 372.56 2315.47 28.74 2012-02-11 04:54:15.000 042 33369.31 372.56 2315.50 28.74 2012-02-11 04:54:16.000 042 33369.36 372.55 2315.48 28.74 2012-02-11 04:54:17.000 042 33369.37 372.52 2315.49 28.74 2012-02-11 04:54:18.000 042 33369.29 372.56 2315.48 28.74 2012-02-11 04:54:19.000 042 33369.29 372.54 2315.52 28.74 2012-02-11 04:54:20.000 042 33369.29 372.54 2315.53 28.74 2012-02-11 04:54:21.000 042 33369.29 372.53 2315.51 28.74 2012-02-11 04:54:22.000 042 33369.34 372.55 2315.55 28.74 2012-02-11 04:54:23.000 042 33369.40 372.54 2315.54 28.74 2012-02-11 04:54:24.000 042 33369.36 372.51 2315.54 28.74 2012-02-11 04:54:25.000 042 33369.41 372.52 2315.48 28.74 2012-02-11 04:54:26.000 042 33369.39 372.52 2315.53 28.74 2012-02-11 04:54:27.000 042 33369.46 372.55 2315.47 28.74 2012-02-11 04:54:28.000 042 33369.47 372.50 2315.54 28.74 2012-02-11 04:54:29.000 042 33369.44 372.54 2315.51 28.74 2012-02-11 04:54:30.000 042 33369.44 372.51 2315.51 28.74 2012-02-11 04:54:30.000 042 33369.29 372.56 2315.51 28.74 2012-02-11 04:54:32.000 042 33369.37 372.55 2315.47 28.74 2012-02-11 04:54:33.000 042 33369.32 372.61 2315.42 28.74 2012-02-11 04:54:34.000 042 33369.43 372.53 2315.51 28.74 2012-02-11 04:54:35.000 042 33369.38 372.54 2315.52 28.74 2012-02-11 04:54:36.000 042 33369.31 372.56 2315.47 28.74 2012-02-11 04:54:37.000 042 33369.42 372.52 2315.55 28.74 2012-02-11 04:54:38.000 042 33369.40 372.52 2315.54 28.74 2012-02-11 04:54:39.000 042 33369.34 372.59 2315.52 28.74 2012-02-11 04:54:40.000 042 33369.36 372.60 2315.57 28.74 2012-02-11 04:54:41.000 042 33369.36 372.61 2315.44 28.74 2012-02-11 04:54:42.000 042 33369.32 372.56 2315.53 28.74 2012-02-11 04:54:43.000 042 33369.37 372.58 2315.54 28.74 2012-02-11 04:54:43.000 042 33369.29 372.54 2315.53 28.74 2012-02-11 04:54:45.000 042 33369.38 372.55 2315.51 28.74 2012-02-11 04:54:46.000 042 33369.25 372.61 2315.54 28.74 2012-02-11 04:54:47.000 042 33369.26 372.58 2315.55 28.74 2012-02-11 04:54:48.000 042 33369.35 372.55 2315.54 28.74 2012-02-11 04:54:49.000 042 33369.32 372.58 2315.45 28.74 2012-02-11 04:54:50.000 042 33369.26 372.56 2315.54 28.74 2012-02-11 04:54:51.000 042 33369.31 372.56 2315.59 28.74 2012-02-11 04:54:52.000 042 33369.32 372.52 2315.50 28.74 2012-02-11 04:54:53.000 042 33369.39 372.58 2315.53 28.74 2012-02-11 04:54:54.000 042 33369.23 372.56 2315.55 28.74 2012-02-11 04:54:55.000 042 33369.29 372.54 2315.61 28.74 2012-02-11 04:54:56.000 042 33369.37 372.55 2315.63 28.74 2012-02-11 04:54:57.000 042 33369.30 372.55 2315.59 28.74 2012-02-11 04:54:58.000 042 33369.38 372.50 2315.53 28.74 2012-02-11 04:54:59.000 042 33369.45 372.48 2315.60 28.74 2012-02-11 04:55:00.000 042 33369.37 372.51 2315.51 28.74 2012-02-11 04:55:01.000 042 33369.50 372.49 2315.52 28.74 2012-02-11 04:55:02.000 042 33369.44 372.50 2315.50 28.74 2012-02-11 04:55:03.000 042 33369.54 372.48 2315.54 28.74 2012-02-11 04:55:04.000 042 33369.53 372.46 2315.48 28.74 2012-02-11 04:55:05.000 042 33369.43 372.49 2315.50 28.74 2012-02-11 04:55:06.000 042 33369.49 372.43 2315.55 28.74 2012-02-11 04:55:07.000 042 33369.53 372.45 2315.53 28.74 2012-02-11 04:55:08.000 042 33369.46 372.44 2315.50 28.74 2012-02-11 04:55:09.000 042 33369.53 372.45 2315.51 28.74 2012-02-11 04:55:10.000 042 33369.50 372.46 2315.51 28.74 2012-02-11 04:55:11.000 042 33369.40 372.47 2315.42 28.74 2012-02-11 04:55:12.000 042 33369.46 372.48 2315.44 28.74 2012-02-11 04:55:13.000 042 33369.38 372.47 2315.52 28.74 2012-02-11 04:55:14.000 042 33369.40 372.44 2315.51 28.74 2012-02-11 04:55:15.000 042 33369.45 372.47 2315.57 28.74 2012-02-11 04:55:16.000 042 33369.38 372.51 2315.44 28.74 2012-02-11 04:55:17.000 042 33369.34 372.52 2315.47 28.74 2012-02-11 04:55:18.000 042 33369.47 372.50 2315.51 28.74 2012-02-11 04:55:19.000 042 33369.41 372.53 2315.48 28.74 2012-02-11 04:55:20.000 042 33369.46 372.52 2315.50 28.74 2012-02-11 04:55:21.000 042 33369.32 372.57 2315.46 28.74 2012-02-11 04:55:22.000 042 33369.37 372.57 2315.42 28.74 2012-02-11 04:55:23.000 042 33369.31 372.54 2315.57 28.74 2012-02-11 04:55:24.000 042 33369.30 372.64 2315.44 28.74 2012-02-11 04:55:24.000 042 33369.41 372.59 2315.57 28.74 2012-02-11 04:55:26.000 042 33369.32 372.61 2315.55 28.74 2012-02-11 04:55:27.000 042 33369.34 372.61 2315.47 28.74 2012-02-11 04:55:28.000 042 33369.40 372.57 2315.52 28.74 2012-02-11 04:55:29.000 042 33369.39 372.57 2315.61 28.74 2012-02-11 04:55:30.000 042 33369.21 372.57 2315.54 28.74 2012-02-11 04:55:31.000 042 33369.37 372.52 2315.61 28.74 2012-02-11 04:55:32.000 042 33369.28 372.52 2315.60 28.74 2012-02-11 04:55:33.000 042 33369.40 372.57 2315.48 28.74 2012-02-11 04:55:34.000 042 33369.32 372.51 2315.51 28.74 2012-02-11 04:55:35.000 042 33369.34 372.54 2315.53 28.74 2012-02-11 04:55:36.000 042 33369.24 372.50 2315.63 28.74 2012-02-11 04:55:37.000 042 33369.34 372.50 2315.54 28.74 2012-02-11 04:55:37.000 042 33369.31 372.47 2315.45 28.74 2012-02-11 04:55:39.000 042 33369.29 372.47 2315.56 28.74 2012-02-11 04:55:40.000 042 33369.26 372.48 2315.60 28.74 2012-02-11 04:55:41.000 042 33369.22 372.45 2315.61 28.74 2012-02-11 04:55:42.000 042 33369.31 372.44 2315.48 28.74 2012-02-11 04:55:43.000 042 33369.27 372.45 2315.49 28.74 2012-02-11 04:55:44.000 042 33369.25 372.43 2315.60 28.74 2012-02-11 04:55:45.000 042 33369.38 372.42 2315.47 28.74 2012-02-11 04:55:46.000 042 33369.39 372.43 2315.54 28.74 2012-02-11 04:55:47.000 042 33369.35 372.40 2315.57 28.74 2012-02-11 04:55:48.000 042 33369.42 372.40 2315.54 28.74 2012-02-11 04:55:49.000 042 33369.34 372.40 2315.45 28.74 2012-02-11 04:55:50.000 042 33369.37 372.41 2315.47 28.74 2012-02-11 04:55:51.000 042 33369.43 372.43 2315.48 28.74 2012-02-11 04:55:52.000 042 33369.31 372.39 2315.59 28.74 2012-02-11 04:55:53.000 042 33369.38 372.38 2315.55 28.74 2012-02-11 04:55:54.000 042 33369.34 372.41 2315.46 28.74 2012-02-11 04:55:55.000 042 33369.37 372.35 2315.55 28.74 2012-02-11 04:55:56.000 042 33369.30 372.37 2315.57 28.74 2012-02-11 04:55:57.000 042 33369.40 372.44 2315.56 28.74 2012-02-11 04:55:58.000 042 33369.40 372.40 2315.54 28.74 2012-02-11 04:55:59.000 042 33369.37 372.45 2315.51 28.74 2012-02-11 04:56:00.000 042 33369.35 372.40 2315.48 28.74 2012-02-11 04:56:01.000 042 33369.30 372.44 2315.50 28.74 2012-02-11 04:56:02.000 042 33369.30 372.47 2315.49 28.74 2012-02-11 04:56:03.000 042 33369.30 372.47 2315.54 28.74 2012-02-11 04:56:04.000 042 33369.40 372.45 2315.51 28.74 2012-02-11 04:56:05.000 042 33369.40 372.44 2315.54 28.74 2012-02-11 04:56:06.000 042 33369.32 372.44 2315.48 28.74 2012-02-11 04:56:07.000 042 33369.29 372.48 2315.41 28.74 2012-02-11 04:56:08.000 042 33369.33 372.44 2315.39 28.74 2012-02-11 04:56:09.000 042 33369.30 372.43 2315.56 28.74 2012-02-11 04:56:10.000 042 33369.30 372.41 2315.48 28.74 2012-02-11 04:56:11.000 042 33369.28 372.43 2315.47 28.74 2012-02-11 04:56:12.000 042 33369.15 372.46 2315.55 28.74 2012-02-11 04:56:13.000 042 33369.28 372.43 2315.53 28.74 2012-02-11 04:56:14.000 042 33369.25 372.43 2315.53 28.74 2012-02-11 04:56:15.000 042 33369.25 372.41 2315.57 28.74 2012-02-11 04:56:16.000 042 33369.32 372.46 2315.54 28.74 2012-02-11 04:56:17.000 042 33369.26 372.43 2315.58 28.74 2012-02-11 04:56:18.000 042 33369.25 372.45 2315.41 28.74 2012-02-11 04:56:18.000 042 33369.24 372.39 2315.54 28.74 2012-02-11 04:56:20.000 042 33369.18 372.37 2315.53 28.74 2012-02-11 04:56:21.000 042 33369.24 372.39 2315.50 28.74 2012-02-11 04:56:22.000 042 33369.25 372.39 2315.57 28.74 2012-02-11 04:56:23.000 042 33369.22 372.36 2315.53 28.74 2012-02-11 04:56:24.000 042 33369.23 372.37 2315.55 28.74 2012-02-11 04:56:25.000 042 33369.24 372.40 2315.57 28.74 2012-02-11 04:56:26.000 042 33369.29 372.39 2315.50 28.74 2012-02-11 04:56:27.000 042 33369.19 372.35 2315.55 28.74 2012-02-11 04:56:28.000 042 33369.21 372.30 2315.42 28.74 2012-02-11 04:56:29.000 042 33369.30 372.38 2315.58 28.74 2012-02-11 04:56:30.000 042 33369.21 372.32 2315.53 28.74 2012-02-11 04:56:31.000 042 33369.11 372.29 2315.55 28.74 2012-02-11 04:56:31.000 042 33369.18 372.30 2315.50 28.74 2012-02-11 04:56:33.000 042 33369.26 372.31 2315.50 28.74 2012-02-11 04:56:34.000 042 33369.26 372.33 2315.49 28.74 2012-02-11 04:56:35.000 042 33369.13 372.29 2315.53 28.74 2012-02-11 04:56:36.000 042 33369.29 372.27 2315.48 28.74 2012-02-11 04:56:37.000 042 33369.34 372.31 2315.57 28.74 2012-02-11 04:56:38.000 042 33369.27 372.31 2315.61 28.74 2012-02-11 04:56:39.000 042 33369.32 372.30 2315.49 28.74 2012-02-11 04:56:40.000 042 33369.33 372.34 2315.54 28.74 2012-02-11 04:56:41.000 042 33369.22 372.25 2315.53 28.74 2012-02-11 04:56:42.000 042 33369.33 372.32 2315.60 28.74 2012-02-11 04:56:43.000 042 33369.40 372.31 2315.59 28.74 2012-02-11 04:56:44.000 042 33369.26 372.28 2315.62 28.74 2012-02-11 04:56:45.000 042 33369.39 372.28 2315.54 28.74 2012-02-11 04:56:46.000 042 33369.35 372.28 2315.53 28.74 2012-02-11 04:56:47.000 042 33369.41 372.23 2315.51 28.74 2012-02-11 04:56:48.000 042 33369.34 372.25 2315.51 28.74 2012-02-11 04:56:49.000 042 33369.40 372.26 2315.49 28.74 2012-02-11 04:56:50.000 042 33369.31 372.26 2315.49 28.74 2012-02-11 04:56:51.000 042 33369.42 372.28 2315.52 28.74 2012-02-11 04:56:52.000 042 33369.33 372.26 2315.48 28.74 2012-02-11 04:56:53.000 042 33369.37 372.29 2315.53 28.74 2012-02-11 04:56:54.000 042 33369.30 372.24 2315.47 28.74 2012-02-11 04:56:55.000 042 33369.37 372.23 2315.54 28.74 2012-02-11 04:56:56.000 042 33369.36 372.23 2315.51 28.74 2012-02-11 04:56:57.000 042 33369.30 372.28 2315.49 28.74 2012-02-11 04:56:58.000 042 33369.31 372.24 2315.42 28.74 2012-02-11 04:56:59.000 042 33369.35 372.26 2315.56 28.74 2012-02-11 04:57:00.000 042 33369.39 372.29 2315.47 28.74 2012-02-11 04:57:01.000 042 33369.24 372.29 2315.59 28.74 2012-02-11 04:57:02.000 042 33369.31 372.28 2315.55 28.74 2012-02-11 04:57:03.000 042 33369.32 372.32 2315.50 28.74 2012-02-11 04:57:04.000 042 33369.31 372.30 2315.50 28.74 2012-02-11 04:57:05.000 042 33369.24 372.26 2315.48 28.74 2012-02-11 04:57:06.000 042 33369.29 372.24 2315.64 28.74 2012-02-11 04:57:07.000 042 33369.39 372.32 2315.45 28.74 2012-02-11 04:57:08.000 042 33369.26 372.32 2315.50 28.74 2012-02-11 04:57:09.000 042 33369.16 372.26 2315.57 28.74 2012-02-11 04:57:10.000 042 33369.19 372.27 2315.57 28.74 2012-02-11 04:57:11.000 042 33369.25 372.27 2315.59 28.74 2012-02-11 04:57:12.000 042 33369.08 372.25 2315.54 28.74 2012-02-11 04:57:12.000 042 33369.24 372.33 2315.55 28.74 2012-02-11 04:57:14.000 042 33369.21 372.25 2315.60 28.74 2012-02-11 04:57:15.000 042 33369.26 372.29 2315.50 28.74 2012-02-11 04:57:16.000 042 33369.21 372.29 2315.59 28.74 2012-02-11 04:57:17.000 042 33369.29 372.27 2315.52 28.74 2012-02-11 04:57:18.000 042 33369.08 372.27 2315.57 28.74 2012-02-11 04:57:19.000 042 33369.26 372.29 2315.53 28.74 2012-02-11 04:57:20.000 042 33369.15 372.28 2315.52 28.74 2012-02-11 04:57:21.000 042 33369.21 372.19 2315.51 28.74 2012-02-11 04:57:22.000 042 33369.16 372.23 2315.53 28.74 2012-02-11 04:57:23.000 042 33369.10 372.23 2315.49 28.74 2012-02-11 04:57:24.000 042 33369.13 372.26 2315.50 28.74 2012-02-11 04:57:25.000 042 33369.27 372.19 2315.59 28.74 2012-02-11 04:57:25.000 042 33369.22 372.19 2315.61 28.74 2012-02-11 04:57:27.000 042 33369.22 372.20 2315.53 28.74 2012-02-11 04:57:28.000 042 33369.25 372.18 2315.55 28.74 2012-02-11 04:57:29.000 042 33369.16 372.22 2315.56 28.74 2012-02-11 04:57:30.000 042 33369.13 372.22 2315.58 28.74 2012-02-11 04:57:31.000 042 33369.34 372.19 2315.54 28.74 2012-02-11 04:57:32.000 042 33369.33 372.12 2315.56 28.74 2012-02-11 04:57:33.000 042 33369.30 372.15 2315.56 28.74 2012-02-11 04:57:34.000 042 33369.24 372.12 2315.64 28.74 2012-02-11 04:57:35.000 042 33369.16 372.13 2315.50 28.74 2012-02-11 04:57:36.000 042 33369.39 372.14 2315.63 28.74 2012-02-11 04:57:37.000 042 33369.23 372.14 2315.47 28.74 2012-02-11 04:57:38.000 042 33369.25 372.14 2315.49 28.74 2012-02-11 04:57:39.000 042 33369.19 372.12 2315.48 28.74 2012-02-11 04:57:40.000 042 33369.28 372.12 2315.44 28.74 2012-02-11 04:57:41.000 042 33369.22 372.10 2315.55 28.74 2012-02-11 04:57:42.000 042 33369.31 372.18 2315.55 28.74 2012-02-11 04:57:43.000 042 33369.36 372.13 2315.42 28.74 2012-02-11 04:57:44.000 042 33369.29 372.12 2315.55 28.74 2012-02-11 04:57:45.000 042 33369.25 372.14 2315.53 28.74 2012-02-11 04:57:46.000 042 33369.28 372.14 2315.48 28.74 2012-02-11 04:57:47.000 042 33369.30 372.17 2315.43 28.74 2012-02-11 04:57:48.000 042 33369.28 372.13 2315.55 28.74 2012-02-11 04:57:49.000 042 33369.26 372.12 2315.55 28.74 2012-02-11 04:57:50.000 042 33369.29 372.11 2315.60 28.74 2012-02-11 04:57:51.000 042 33369.31 372.14 2315.58 28.74 2012-02-11 04:57:52.000 042 33369.22 372.14 2315.48 28.74 2012-02-11 04:57:53.000 042 33369.29 372.13 2315.46 28.74 2012-02-11 04:57:54.000 042 33369.33 372.13 2315.44 28.74 2012-02-11 04:57:55.000 042 33369.34 372.13 2315.51 28.74 2012-02-11 04:57:56.000 042 33369.31 372.11 2315.52 28.74 2012-02-11 04:57:57.000 042 33369.31 372.12 2315.59 28.74 2012-02-11 04:57:58.000 042 33369.27 372.12 2315.45 28.74 2012-02-11 04:57:59.000 042 33369.28 372.10 2315.48 28.74 2012-02-11 04:58:00.000 042 33369.30 372.11 2315.44 28.74 2012-02-11 04:58:01.000 042 33369.33 372.06 2315.55 28.74 2012-02-11 04:58:02.000 042 33369.25 372.03 2315.51 28.74 2012-02-11 04:58:03.000 042 33369.27 372.10 2315.53 28.74 2012-02-11 04:58:04.000 042 33369.26 372.12 2315.53 28.74 2012-02-11 04:58:05.000 042 33369.26 372.13 2315.49 28.74 2012-02-11 04:58:06.000 042 33369.17 372.07 2315.43 28.74 2012-02-11 04:58:06.000 042 33369.27 372.10 2315.48 28.74 2012-02-11 04:58:08.000 042 33369.32 372.05 2315.50 28.74 2012-02-11 04:58:09.000 042 33369.28 372.08 2315.52 28.74 2012-02-11 04:58:10.000 042 33369.29 372.10 2315.53 28.74 2012-02-11 04:58:11.000 042 33369.22 372.06 2315.48 28.74 2012-02-11 04:58:12.000 042 33369.22 372.04 2315.57 28.74 2012-02-11 04:58:13.000 042 33369.21 372.06 2315.54 28.74 2012-02-11 04:58:14.000 042 33369.18 372.04 2315.50 28.74 2012-02-11 04:58:15.000 042 33369.27 372.09 2315.47 28.74 2012-02-11 04:58:16.000 042 33369.24 372.04 2315.51 28.74 2012-02-11 04:58:17.000 042 33369.23 372.05 2315.55 28.74 2012-02-11 04:58:18.000 042 33369.19 372.06 2315.53 28.74 2012-02-11 04:58:19.000 042 33369.21 372.05 2315.57 28.74 2012-02-11 04:58:19.000 042 33369.19 372.05 2315.59 28.74 2012-02-11 04:58:21.000 042 33369.30 372.07 2315.53 28.74 2012-02-11 04:58:22.000 042 33369.31 372.08 2315.60 28.74 2012-02-11 04:58:23.000 042 33369.41 372.06 2315.50 28.74 2012-02-11 04:58:24.000 042 33369.17 372.07 2315.53 28.74 2012-02-11 04:58:25.000 042 33369.31 372.10 2315.57 28.74 2012-02-11 04:58:26.000 042 33369.22 372.04 2315.61 28.74 2012-02-11 04:58:27.000 042 33369.32 372.10 2315.56 28.74 2012-02-11 04:58:28.000 042 33369.23 372.05 2315.59 28.74 2012-02-11 04:58:29.000 042 33369.18 372.05 2315.60 28.74 2012-02-11 04:58:30.000 042 33369.27 372.06 2315.53 28.74 2012-02-11 04:58:31.000 042 33369.31 372.01 2315.44 28.74 2012-02-11 04:58:32.000 042 33369.17 372.02 2315.47 28.74 2012-02-11 04:58:33.000 042 33369.31 372.01 2315.67 28.74 2012-02-11 04:58:34.000 042 33369.26 372.02 2315.56 28.74 2012-02-11 04:58:35.000 042 33369.22 372.01 2315.57 28.74 2012-02-11 04:58:36.000 042 33369.29 371.98 2315.59 28.74 2012-02-11 04:58:37.000 042 33369.28 371.95 2315.48 28.74 2012-02-11 04:58:38.000 042 33369.28 371.95 2315.50 28.74 2012-02-11 04:58:39.000 042 33369.31 371.98 2315.61 28.74 2012-02-11 04:58:40.000 042 33369.46 372.03 2315.55 28.74 2012-02-11 04:58:41.000 042 33369.42 371.97 2315.53 28.74 2012-02-11 04:58:42.000 042 33369.35 371.98 2315.50 28.74 2012-02-11 04:58:43.000 042 33369.44 371.96 2315.55 28.74 2012-02-11 04:58:44.000 042 33369.42 371.93 2315.57 28.74 2012-02-11 04:58:45.000 042 33369.38 371.97 2315.61 28.74 2012-02-11 04:58:46.000 042 33369.46 371.92 2315.51 28.74 2012-02-11 04:58:47.000 042 33369.41 371.91 2315.44 28.74 2012-02-11 04:58:48.000 042 33369.44 371.92 2315.57 28.74 2012-02-11 04:58:49.000 042 33369.51 371.88 2315.55 28.74 2012-02-11 04:58:50.000 042 33369.48 371.89 2315.55 28.74 2012-02-11 04:58:51.000 042 33369.49 371.90 2315.62 28.74 2012-02-11 04:58:52.000 042 33369.53 371.93 2315.57 28.74 2012-02-11 04:58:53.000 042 33369.55 371.90 2315.57 28.74 2012-02-11 04:58:54.000 042 33369.51 371.87 2315.55 28.74 2012-02-11 04:58:55.000 042 33369.66 371.93 2315.51 28.74 2012-02-11 04:58:56.000 042 33369.59 371.92 2315.47 28.74 2012-02-11 04:58:57.000 042 33369.59 371.87 2315.50 28.74 2012-02-11 04:58:58.000 042 33369.59 371.88 2315.51 28.74 2012-02-11 04:58:59.000 042 33369.59 371.89 2315.45 28.74 2012-02-11 04:59:00.000 042 33369.62 371.89 2315.42 28.74 2012-02-11 04:59:00.000 042 33369.64 371.90 2315.54 28.74 2012-02-11 04:59:02.000 042 33369.57 371.92 2315.48 28.74 2012-02-11 04:59:03.000 042 33369.51 371.95 2315.44 28.74 2012-02-11 04:59:04.000 042 33369.69 371.95 2315.47 28.74 2012-02-11 04:59:05.000 042 33369.55 371.96 2315.49 28.74 2012-02-11 04:59:06.000 042 33369.57 371.99 2315.45 28.74 2012-02-11 04:59:07.000 042 33369.54 371.99 2315.53 28.74 2012-02-11 04:59:08.000 042 33369.55 372.01 2315.59 28.74 2012-02-11 04:59:09.000 042 33369.59 372.00 2315.57 28.74 2012-02-11 04:59:10.000 042 33369.56 371.99 2315.55 28.74 2012-02-11 04:59:11.000 042 33369.53 372.04 2315.51 28.74 2012-02-11 04:59:12.000 042 33369.58 372.06 2315.57 28.74 2012-02-11 04:59:13.000 042 33369.66 372.02 2315.54 28.74 2012-02-11 04:59:13.000 042 33369.51 372.03 2315.54 28.74 2012-02-11 04:59:15.000 042 33369.56 372.04 2315.55 28.74 2012-02-11 04:59:16.000 042 33369.61 372.06 2315.60 28.74 2012-02-11 04:59:17.000 042 33369.56 372.04 2315.48 28.74 2012-02-11 04:59:18.000 042 33369.57 372.02 2315.45 28.74 2012-02-11 04:59:19.000 042 33369.54 372.03 2315.57 28.74 2012-02-11 04:59:20.000 042 33369.48 372.05 2315.61 28.74 2012-02-11 04:59:21.000 042 33369.46 372.03 2315.54 28.74 2012-02-11 04:59:22.000 042 33369.51 372.00 2315.57 28.74 2012-02-11 04:59:23.000 042 33369.41 371.96 2315.50 28.74 2012-02-11 04:59:24.000 042 33369.53 371.99 2315.55 28.74 2012-02-11 04:59:25.000 042 33369.50 371.93 2315.53 28.74 2012-02-11 04:59:26.000 042 33369.46 371.95 2315.56 28.74 2012-02-11 04:59:27.000 042 33369.56 371.93 2315.55 28.74 2012-02-11 04:59:28.000 042 33369.51 371.92 2315.50 28.74 2012-02-11 04:59:29.000 042 33369.62 371.92 2315.55 28.74 2012-02-11 04:59:30.000 042 33369.43 371.90 2315.51 28.74 2012-02-11 04:59:31.000 042 33369.61 371.88 2315.58 28.74 2012-02-11 04:59:32.000 042 33369.49 371.85 2315.53 28.74 2012-02-11 04:59:33.000 042 33369.42 371.86 2315.61 28.74 2012-02-11 04:59:34.000 042 33369.44 371.86 2315.56 28.74 2012-02-11 04:59:35.000 042 33369.47 371.84 2315.53 28.74 2012-02-11 04:59:36.000 042 33369.50 371.88 2315.56 28.74 2012-02-11 04:59:37.000 042 33369.53 371.86 2315.53 28.74 2012-02-11 04:59:38.000 042 33369.58 371.81 2315.55 28.74 2012-02-11 04:59:39.000 042 33369.51 371.81 2315.55 28.74 2012-02-11 04:59:40.000 042 33369.58 371.87 2315.60 28.74 2012-02-11 04:59:41.000 042 33369.61 371.82 2315.50 28.74 2012-02-11 04:59:42.000 042 33369.59 371.82 2315.47 28.74 2012-02-11 04:59:43.000 042 33369.69 371.85 2315.55 28.74 2012-02-11 04:59:44.000 042 33369.63 371.85 2315.46 28.74 2012-02-11 04:59:45.000 042 33369.66 371.83 2315.57 28.74 2012-02-11 04:59:46.000 042 33369.62 371.82 2315.59 28.74 2012-02-11 04:59:47.000 042 33369.64 371.84 2315.46 28.74 2012-02-11 04:59:48.000 042 33369.65 371.82 2315.56 28.74 2012-02-11 04:59:49.000 042 33369.71 371.82 2315.54 28.74 2012-02-11 04:59:50.000 042 33369.65 371.79 2315.50 28.74 2012-02-11 04:59:51.000 042 33369.72 371.79 2315.51 28.74 2012-02-11 04:59:52.000 042 33369.66 371.80 2315.60 28.74 2012-02-11 04:59:53.000 042 33369.69 371.78 2315.46 28.74 2012-02-11 04:59:54.000 042 33369.75 371.82 2315.59 28.74 2012-02-11 04:59:54.000 042 33369.72 371.81 2315.55 28.74 2012-02-11 04:59:56.000 042 33369.72 371.81 2315.51 28.74 2012-02-11 04:59:57.000 042 33369.79 371.77 2315.59 28.74 2012-02-11 04:59:58.000 042 33369.77 371.82 2315.52 28.74 2012-02-11 04:59:59.000 042 33369.69 371.78 2315.53 28.74 2012-02-11 05:00:00.000 042 33369.74 371.79 2315.46 28.74 2012-02-11 05:00:01.000 042 33369.70 371.80 2315.53 28.74 2012-02-11 05:00:02.000 042 33369.68 371.82 2315.51 28.74 2012-02-11 05:00:03.000 042 33369.67 371.79 2315.48 28.74 2012-02-11 05:00:04.000 042 33369.72 371.76 2315.61 28.74 2012-02-11 05:00:05.000 042 33369.65 371.76 2315.50 28.74 2012-02-11 05:00:06.000 042 33369.71 371.76 2315.50 28.74 2012-02-11 05:00:07.000 042 33369.74 371.80 2315.47 28.74 2012-02-11 05:00:07.000 042 33369.77 371.78 2315.49 28.74 2012-02-11 05:00:09.000 042 33369.68 371.75 2315.47 28.74 2012-02-11 05:00:10.000 042 33369.71 371.77 2315.54 28.74 2012-02-11 05:00:11.000 042 33369.69 371.76 2315.55 28.74 2012-02-11 05:00:12.000 042 33369.81 371.81 2315.50 28.74 2012-02-11 05:00:13.000 042 33369.76 371.73 2315.54 28.74 2012-02-11 05:00:14.000 042 33369.73 371.73 2315.57 28.74 2012-02-11 05:00:15.000 042 33369.76 371.72 2315.54 28.74 2012-02-11 05:00:16.000 042 33369.81 371.68 2315.54 28.74 2012-02-11 05:00:17.000 042 33369.74 371.70 2315.50 28.74 2012-02-11 05:00:18.000 042 33369.89 371.70 2315.50 28.74 2012-02-11 05:00:19.000 042 33369.85 371.71 2315.58 28.74 2012-02-11 05:00:20.000 042 33369.78 371.69 2315.68 28.74 2012-02-11 05:00:21.000 042 33369.90 371.71 2315.45 28.74 2012-02-11 05:00:22.000 042 33369.92 371.70 2315.59 28.74 2012-02-11 05:00:23.000 042 33369.82 371.71 2315.47 28.74 2012-02-11 05:00:24.000 042 33369.89 371.72 2315.44 28.74 2012-02-11 05:00:25.000 042 33369.96 371.67 2315.50 28.74 2012-02-11 05:00:26.000 042 33369.87 371.62 2315.45 28.74 2012-02-11 05:00:27.000 042 33369.90 371.66 2315.53 28.74 2012-02-11 05:00:28.000 042 33369.98 371.68 2315.48 28.74 2012-02-11 05:00:29.000 042 33369.98 371.68 2315.50 28.74 2012-02-11 05:00:30.000 042 33369.98 371.71 2315.50 28.74 2012-02-11 05:00:31.000 042 33369.92 371.69 2315.50 28.74 2012-02-11 05:00:32.000 042 33369.88 371.68 2315.57 28.74 2012-02-11 05:00:33.000 042 33369.95 371.65 2315.48 28.74 2012-02-11 05:00:34.000 042 33370.02 371.66 2315.51 28.74 2012-02-11 05:00:35.000 042 33370.03 371.64 2315.45 28.74 2012-02-11 05:00:36.000 042 33369.99 371.68 2315.42 28.74 2012-02-11 05:00:37.000 042 33369.93 371.66 2315.50 28.74 2012-02-11 05:00:38.000 042 33370.00 371.64 2315.47 28.74 2012-02-11 05:00:39.000 042 33370.06 371.68 2315.45 28.74 2012-02-11 05:00:40.000 042 33370.06 371.71 2315.53 28.74 2012-02-11 05:00:41.000 042 33369.93 371.69 2315.45 28.74 2012-02-11 05:00:42.000 042 33370.17 371.66 2315.51 28.74 2012-02-11 05:00:43.000 042 33370.02 371.68 2315.43 28.74 2012-02-11 05:00:44.000 042 33370.00 371.73 2315.45 28.74 2012-02-11 05:00:45.000 042 33370.06 371.67 2315.53 28.74 2012-02-11 05:00:46.000 042 33369.97 371.67 2315.54 28.74 2012-02-11 05:00:47.000 042 33370.00 371.67 2315.43 28.74 2012-02-11 05:00:48.000 042 33370.01 371.65 2315.49 28.74 2012-02-11 05:00:48.000 042 33370.02 371.66 2315.50 28.74 2012-02-11 05:00:50.000 042 33369.93 371.62 2315.51 28.74 2012-02-11 05:00:51.000 042 33369.96 371.67 2315.55 28.74 2012-02-11 05:00:52.000 042 33369.95 371.64 2315.42 28.74 2012-02-11 05:00:53.000 042 33369.94 371.69 2315.53 28.74 2012-02-11 05:00:54.000 042 33370.02 371.64 2315.56 28.74 2012-02-11 05:00:55.000 042 33370.14 371.67 2315.46 28.74 2012-02-11 05:00:56.000 042 33370.02 371.66 2315.44 28.74 2012-02-11 05:00:57.000 042 33370.00 371.64 2315.47 28.74 2012-02-11 05:00:58.000 042 33370.03 371.62 2315.48 28.74 2012-02-11 05:00:59.000 042 33370.04 371.59 2315.50 28.74 2012-02-11 05:01:00.000 042 33370.07 371.65 2315.45 28.74 2012-02-11 05:01:01.000 042 33370.04 371.60 2315.45 28.74 2012-02-11 05:01:01.000 042 33369.92 371.58 2315.53 28.74 2012-02-11 05:01:03.000 042 33369.97 371.62 2315.47 28.74 2012-02-11 05:01:04.000 042 33370.08 371.58 2315.52 28.74 2012-02-11 05:01:05.000 042 33370.14 371.56 2315.48 28.74 2012-02-11 05:01:06.000 042 33370.01 371.56 2315.48 28.74 2012-02-11 05:01:07.000 042 33369.91 371.57 2315.48 28.74 2012-02-11 05:01:08.000 042 33369.96 371.55 2315.50 28.74 2012-02-11 05:01:09.000 042 33370.00 371.52 2315.51 28.74 2012-02-11 05:01:10.000 042 33369.98 371.56 2315.48 28.74 2012-02-11 05:01:11.000 042 33369.90 371.56 2315.44 28.74 2012-02-11 05:01:12.000 042 33370.00 371.58 2315.56 28.74 2012-02-11 05:01:13.000 042 33370.08 371.50 2315.50 28.74 2012-02-11 05:01:14.000 042 33369.94 371.50 2315.51 28.74 2012-02-11 05:01:15.000 042 33369.99 371.48 2315.52 28.74 2012-02-11 05:01:16.000 042 33369.97 371.50 2315.51 28.74 2012-02-11 05:01:17.000 042 33370.03 371.56 2315.59 28.74 2012-02-11 05:01:18.000 042 33370.01 371.50 2315.54 28.74 2012-02-11 05:01:19.000 042 33370.00 371.48 2315.55 28.74 2012-02-11 05:01:20.000 042 33370.11 371.48 2315.55 28.74 2012-02-11 05:01:21.000 042 33370.12 371.44 2315.50 28.74 2012-02-11 05:01:22.000 042 33370.13 371.48 2315.54 28.74 2012-02-11 05:01:23.000 042 33370.10 371.47 2315.53 28.74 2012-02-11 05:01:24.000 042 33370.04 371.44 2315.50 28.74 2012-02-11 05:01:25.000 042 33370.19 371.47 2315.52 28.74 2012-02-11 05:01:26.000 042 33370.12 371.43 2315.58 28.74 2012-02-11 05:01:27.000 042 33370.19 371.45 2315.47 28.74 2012-02-11 05:01:28.000 042 33370.12 371.44 2315.57 28.74 2012-02-11 05:01:29.000 042 33370.16 371.42 2315.53 28.74 2012-02-11 05:01:30.000 042 33370.24 371.42 2315.57 28.74 2012-02-11 05:01:31.000 042 33370.16 371.38 2315.53 28.74 2012-02-11 05:01:32.000 042 33370.15 371.44 2315.49 28.74 2012-02-11 05:01:33.000 042 33370.25 371.43 2315.60 28.74 2012-02-11 05:01:34.000 042 33370.25 371.42 2315.45 28.74 2012-02-11 05:01:35.000 042 33370.29 371.39 2315.59 28.74 2012-02-11 05:01:36.000 042 33370.29 371.41 2315.50 28.74 2012-02-11 05:01:37.000 042 33370.30 371.41 2315.51 28.74 2012-02-11 05:01:38.000 042 33370.24 371.40 2315.54 28.74 2012-02-11 05:01:39.000 042 33370.24 371.37 2315.54 28.74 2012-02-11 05:01:40.000 042 33370.25 371.39 2315.54 28.74 2012-02-11 05:01:41.000 042 33370.18 371.36 2315.53 28.74 2012-02-11 05:01:42.000 042 33370.26 371.37 2315.51 28.74 2012-02-11 05:01:42.000 042 33370.36 371.37 2315.48 28.74 2012-02-11 05:01:44.000 042 33370.27 371.34 2315.51 28.74 2012-02-11 05:01:45.000 042 33370.30 371.35 2315.48 28.74 2012-02-11 05:01:46.000 042 33370.27 371.36 2315.51 28.74 2012-02-11 05:01:47.000 042 33370.36 371.39 2315.44 28.74 2012-02-11 05:01:48.000 042 33370.38 371.36 2315.57 28.74 2012-02-11 05:01:49.000 042 33370.13 371.43 2315.56 28.74 2012-02-11 05:01:50.000 042 33370.33 371.41 2315.53 28.74 2012-02-11 05:01:51.000 042 33370.26 371.42 2315.48 28.74 2012-02-11 05:01:52.000 042 33370.29 371.38 2315.41 28.74 2012-02-11 05:01:53.000 042 33370.34 371.41 2315.45 28.74 2012-02-11 05:01:54.000 042 33370.31 371.38 2315.48 28.74 2012-02-11 05:01:55.000 042 33370.37 371.34 2315.46 28.74 2012-02-11 05:01:55.000 042 33370.31 371.36 2315.50 28.74 2012-02-11 05:01:57.000 042 33370.40 371.40 2315.50 28.74 2012-02-11 05:01:58.000 042 33370.39 371.38 2315.55 28.74 2012-02-11 05:01:59.000 042 33370.29 371.40 2315.57 28.74 2012-02-11 05:02:00.000 042 33370.45 371.38 2315.47 28.74 2012-02-11 05:02:01.000 042 33370.29 371.37 2315.46 28.74 2012-02-11 05:02:02.000 042 33370.47 371.34 2315.49 28.74 2012-02-11 05:02:03.000 042 33370.33 371.31 2315.48 28.74 2012-02-11 05:02:04.000 042 33370.34 371.33 2315.50 28.74 2012-02-11 05:02:05.000 042 33370.37 371.33 2315.48 28.74 2012-02-11 05:02:06.000 042 33370.22 371.32 2315.53 28.74 2012-02-11 05:02:07.000 042 33370.37 371.31 2315.55 28.74 2012-02-11 05:02:08.000 042 33370.33 371.37 2315.54 28.74 2012-02-11 05:02:09.000 042 33370.33 371.33 2315.49 28.74 2012-02-11 05:02:10.000 042 33370.42 371.31 2315.54 28.74 2012-02-11 05:02:11.000 042 33370.36 371.33 2315.48 28.74 2012-02-11 05:02:12.000 042 33370.37 371.33 2315.52 28.74 2012-02-11 05:02:13.000 042 33370.37 371.32 2315.51 28.74 2012-02-11 05:02:14.000 042 33370.41 371.34 2315.46 28.74 2012-02-11 05:02:15.000 042 33370.34 371.36 2315.40 28.74 2012-02-11 05:02:16.000 042 33370.37 371.33 2315.57 28.74 2012-02-11 05:02:17.000 042 33370.38 371.31 2315.55 28.74 2012-02-11 05:02:18.000 042 33370.34 371.36 2315.55 28.74 2012-02-11 05:02:19.000 042 33370.37 371.30 2315.58 28.74 2012-02-11 05:02:20.000 042 33370.51 371.31 2315.54 28.74 2012-02-11 05:02:21.000 042 33370.42 371.33 2315.48 28.74 2012-02-11 05:02:22.000 042 33370.46 371.30 2315.50 28.74 2012-02-11 05:02:23.000 042 33370.38 371.29 2315.54 28.74 2012-02-11 05:02:24.000 042 33370.42 371.28 2315.50 28.74 2012-02-11 05:02:25.000 042 33370.31 371.26 2315.44 28.74 2012-02-11 05:02:26.000 042 33370.45 371.25 2315.60 28.74 2012-02-11 05:02:27.000 042 33370.40 371.26 2315.55 28.74 2012-02-11 05:02:28.000 042 33370.34 371.26 2315.56 28.74 2012-02-11 05:02:29.000 042 33370.42 371.27 2315.61 28.74 2012-02-11 05:02:30.000 042 33370.40 371.24 2315.57 28.74 2012-02-11 05:02:31.000 042 33370.37 371.27 2315.64 28.74 2012-02-11 05:02:32.000 042 33370.36 371.25 2315.47 28.74 2012-02-11 05:02:33.000 042 33370.31 371.23 2315.51 28.74 2012-02-11 05:02:34.000 042 33370.34 371.25 2315.60 28.74 2012-02-11 05:02:35.000 042 33370.37 371.23 2315.54 28.74 2012-02-11 05:02:36.000 042 33370.23 371.25 2315.59 28.74 2012-02-11 05:02:36.000 042 33370.36 371.27 2315.60 28.74 2012-02-11 05:02:38.000 042 33370.38 371.27 2315.57 28.74 2012-02-11 05:02:39.000 042 33370.28 371.26 2315.51 28.74 2012-02-11 05:02:40.000 042 33370.40 371.21 2315.57 28.74 2012-02-11 05:02:41.000 042 33370.27 371.23 2315.63 28.74 2012-02-11 05:02:42.000 042 33370.34 371.24 2315.59 28.74 2012-02-11 05:02:43.000 042 33370.25 371.22 2315.57 28.74 2012-02-11 05:02:44.000 042 33370.31 371.25 2315.61 28.74 2012-02-11 05:02:45.000 042 33370.21 371.22 2315.58 28.74 2012-02-11 05:02:46.000 042 33370.31 371.25 2315.54 28.74 2012-02-11 05:02:47.000 042 33370.31 371.22 2315.58 28.74 2012-02-11 05:02:48.000 042 33370.23 371.19 2315.59 28.74 2012-02-11 05:02:49.000 042 33370.27 371.19 2315.61 28.74 2012-02-11 05:02:49.000 042 33370.22 371.19 2315.52 28.74 2012-02-11 05:02:51.000 042 33370.27 371.17 2315.53 28.74 2012-02-11 05:02:52.000 042 33370.20 371.19 2315.65 28.74 2012-02-11 05:02:53.000 042 33370.24 371.15 2315.64 28.74 2012-02-11 05:02:54.000 042 33370.31 371.18 2315.64 28.74 2012-02-11 05:02:55.000 042 33370.21 371.21 2315.58 28.74 2012-02-11 05:02:56.000 042 33370.20 371.21 2315.63 28.74 2012-02-11 05:02:57.000 042 33370.26 371.17 2315.57 28.74 2012-02-11 05:02:58.000 042 33370.27 371.16 2315.66 28.74 2012-02-11 05:02:59.000 042 33370.26 371.16 2315.64 28.74 2012-02-11 05:03:00.000 042 33370.37 371.19 2315.65 28.74 2012-02-11 05:03:01.000 042 33370.25 371.18 2315.60 28.74 2012-02-11 05:03:02.000 042 33370.26 371.14 2315.64 28.74 2012-02-11 05:03:03.000 042 33370.30 371.15 2315.60 28.74 2012-02-11 05:03:04.000 042 33370.31 371.13 2315.63 28.74 2012-02-11 05:03:05.000 042 33370.31 371.16 2315.70 28.74 2012-02-11 05:03:06.000 042 33370.40 371.17 2315.76 28.74 2012-02-11 05:03:07.000 042 33370.36 371.18 2315.66 28.74 2012-02-11 05:03:08.000 042 33370.28 371.15 2315.66 28.74 2012-02-11 05:03:09.000 042 33370.36 371.16 2315.67 28.74 2012-02-11 05:03:10.000 042 33370.29 371.13 2315.72 28.74 2012-02-11 05:03:11.000 042 33370.38 371.12 2315.73 28.74 2012-02-11 05:03:12.000 042 33370.36 371.13 2315.66 28.74 2012-02-11 05:03:13.000 042 33370.35 371.14 2315.69 28.74 2012-02-11 05:03:14.000 042 33370.38 371.13 2315.66 28.74 2012-02-11 05:03:15.000 042 33370.37 371.10 2315.62 28.74 2012-02-11 05:03:16.000 042 33370.43 371.14 2315.73 28.74 2012-02-11 05:03:17.000 042 33370.32 371.18 2315.61 28.74 2012-02-11 05:03:18.000 042 33370.36 371.17 2315.61 28.74 2012-02-11 05:03:19.000 042 33370.44 371.12 2315.70 28.74 2012-02-11 05:03:20.000 042 33370.47 371.17 2315.64 28.74 2012-02-11 05:03:21.000 042 33370.44 371.17 2315.69 28.74 2012-02-11 05:03:22.000 042 33370.41 371.18 2315.70 28.74 2012-02-11 05:03:23.000 042 33370.42 371.20 2315.68 28.74 2012-02-11 05:03:24.000 042 33370.38 371.17 2315.67 28.74 2012-02-11 05:03:25.000 042 33370.51 371.19 2315.74 28.74 2012-02-11 05:03:26.000 042 33370.51 371.20 2315.71 28.74 2012-02-11 05:03:27.000 042 33370.40 371.19 2315.71 28.74 2012-02-11 05:03:28.000 042 33370.44 371.16 2315.64 28.74 2012-02-11 05:03:29.000 042 33370.39 371.19 2315.63 28.74 2012-02-11 05:03:30.000 042 33370.39 371.21 2315.63 28.74 2012-02-11 05:03:30.000 042 33370.44 371.18 2315.76 28.74 2012-02-11 05:03:32.000 042 33370.36 371.19 2315.77 28.74 2012-02-11 05:03:33.000 042 33370.39 371.19 2315.67 28.74 2012-02-11 05:03:34.000 042 33370.33 371.20 2315.66 28.74 2012-02-11 05:03:35.000 042 33370.39 371.18 2315.66 28.74 2012-02-11 05:03:36.000 042 33370.30 371.19 2315.72 28.74 2012-02-11 05:03:37.000 042 33370.28 371.21 2315.78 28.74 2012-02-11 05:03:38.000 042 33370.33 371.20 2315.68 28.74 2012-02-11 05:03:39.000 042 33370.25 371.15 2315.69 28.74 2012-02-11 05:03:40.000 042 33370.33 371.19 2315.63 28.74 2012-02-11 05:03:41.000 042 33370.30 371.21 2315.73 28.74 2012-02-11 05:03:42.000 042 33370.22 371.22 2315.70 28.74 2012-02-11 05:03:43.000 042 33370.31 371.22 2315.73 28.74 2012-02-11 05:03:43.000 042 33370.26 371.20 2315.69 28.74 2012-02-11 05:03:45.000 042 33370.26 371.20 2315.70 28.74 2012-02-11 05:03:46.000 042 33370.21 371.22 2315.69 28.74 2012-02-11 05:03:47.000 042 33370.20 371.22 2315.76 28.74 2012-02-11 05:03:48.000 042 33370.19 371.23 2315.78 28.74 2012-02-11 05:03:49.000 042 33370.23 371.23 2315.80 28.74 2012-02-11 05:03:50.000 042 33370.26 371.24 2315.75 28.74 2012-02-11 05:03:51.000 042 33370.18 371.22 2315.78 28.74 2012-02-11 05:03:52.000 042 33370.24 371.24 2315.74 28.74 2012-02-11 05:03:53.000 042 33370.25 371.25 2315.80 28.74 2012-02-11 05:03:54.000 042 33370.11 371.21 2315.76 28.74 2012-02-11 05:03:55.000 042 33370.16 371.23 2315.82 28.74 2012-02-11 05:03:56.000 042 33370.25 371.30 2315.70 28.74 2012-02-11 05:03:57.000 042 33370.24 371.27 2315.68 28.74 2012-02-11 05:03:58.000 042 33370.24 371.29 2315.73 28.74 2012-02-11 05:03:59.000 042 33370.16 371.24 2315.82 28.74 2012-02-11 05:04:00.000 042 33370.30 371.20 2315.82 28.74 2012-02-11 05:04:01.000 042 33370.21 371.24 2315.81 28.74 2012-02-11 05:04:02.000 042 33370.14 371.22 2315.79 28.74 2012-02-11 05:04:03.000 042 33370.17 371.22 2315.81 28.74 2012-02-11 05:04:04.000 042 33370.18 371.23 2315.88 28.74 2012-02-11 05:04:05.000 042 33370.19 371.19 2315.84 28.74 2012-02-11 05:04:06.000 042 33370.24 371.21 2315.81 28.74 2012-02-11 05:04:07.000 042 33370.17 371.23 2315.81 28.74 2012-02-11 05:04:08.000 042 33370.24 371.24 2315.81 28.74 2012-02-11 05:04:09.000 042 33370.12 371.23 2315.84 28.74 2012-02-11 05:04:10.000 042 33370.17 371.23 2315.80 28.74 2012-02-11 05:04:11.000 042 33370.17 371.22 2315.81 28.74 2012-02-11 05:04:12.000 042 33370.19 371.18 2315.79 28.74 2012-02-11 05:04:13.000 042 33370.22 371.19 2315.88 28.74 2012-02-11 05:04:14.000 042 33370.25 371.19 2315.82 28.74 2012-02-11 05:04:15.000 042 33370.18 371.20 2315.84 28.74 2012-02-11 05:04:16.000 042 33370.27 371.17 2315.83 28.74 2012-02-11 05:04:17.000 042 33370.19 371.21 2315.87 28.74 2012-02-11 05:04:18.000 042 33370.16 371.25 2315.90 28.74 2012-02-11 05:04:19.000 042 33370.28 371.21 2315.85 28.74 2012-02-11 05:04:20.000 042 33370.26 371.23 2315.89 28.74 2012-02-11 05:04:21.000 042 33370.21 371.20 2315.81 28.74 2012-02-11 05:04:22.000 042 33370.18 371.24 2315.85 28.74 2012-02-11 05:04:23.000 042 33370.28 371.24 2315.80 28.74 2012-02-11 05:04:24.000 042 33370.29 371.22 2315.87 28.74 2012-02-11 05:04:24.000 042 33370.27 371.19 2315.86 28.74 2012-02-11 05:04:26.000 042 33370.32 371.24 2315.84 28.74 2012-02-11 05:04:27.000 042 33370.24 371.23 2315.82 28.74 2012-02-11 05:04:28.000 042 33370.26 371.24 2315.85 28.74 2012-02-11 05:04:29.000 042 33370.25 371.25 2315.81 28.74 2012-02-11 05:04:30.000 042 33370.26 371.29 2315.79 28.74 2012-02-11 05:04:31.000 042 33370.24 371.25 2315.87 28.74 2012-02-11 05:04:32.000 042 33370.19 371.31 2315.82 28.74 2012-02-11 05:04:33.000 042 33370.25 371.30 2315.85 28.74 2012-02-11 05:04:34.000 042 33370.25 371.28 2315.82 28.74 2012-02-11 05:04:35.000 042 33370.19 371.29 2315.81 28.74 2012-02-11 05:04:36.000 042 33370.22 371.28 2315.85 28.74 2012-02-11 05:04:37.000 042 33370.21 371.26 2315.81 28.74 2012-02-11 05:04:37.000 042 33370.26 371.29 2315.89 28.74 2012-02-11 05:04:39.000 042 33370.15 371.29 2315.85 28.74 2012-02-11 05:04:40.000 042 33370.23 371.32 2315.85 28.74 2012-02-11 05:04:41.000 042 33370.27 371.33 2315.93 28.74 2012-02-11 05:04:42.000 042 33370.11 371.30 2315.89 28.74 2012-02-11 05:04:43.000 042 33370.21 371.33 2315.87 28.74 2012-02-11 05:04:44.000 042 33370.05 371.33 2315.86 28.74 2012-02-11 05:04:45.000 042 33370.13 371.32 2315.84 28.74 2012-02-11 05:04:46.000 042 33370.12 371.33 2315.89 28.74 2012-02-11 05:04:47.000 042 33370.16 371.31 2315.90 28.74 2012-02-11 05:04:48.000 042 33370.17 371.36 2315.87 28.74 2012-02-11 05:04:49.000 042 33370.11 371.32 2315.91 28.74 2012-02-11 05:04:50.000 042 33370.16 371.32 2315.88 28.74 2012-02-11 05:04:51.000 042 33370.08 371.31 2315.87 28.74 2012-02-11 05:04:52.000 042 33370.11 371.36 2315.94 28.74 2012-02-11 05:04:53.000 042 33370.19 371.31 2315.93 28.74 2012-02-11 05:04:54.000 042 33370.07 371.35 2315.84 28.74 2012-02-11 05:04:55.000 042 33370.12 371.33 2315.91 28.74 2012-02-11 05:04:56.000 042 33370.01 371.37 2315.92 28.74 2012-02-11 05:04:57.000 042 33370.06 371.34 2315.91 28.74 2012-02-11 05:04:58.000 042 33370.07 371.34 2315.99 28.74 2012-02-11 05:04:59.000 042 33370.03 371.44 2316.03 28.74 2012-02-11 05:05:00.000 042 33370.08 371.39 2315.95 28.74 2012-02-11 05:05:01.000 042 33370.03 371.41 2315.98 28.74 2012-02-11 05:05:02.000 042 33370.09 371.36 2315.98 28.74 2012-02-11 05:05:03.000 042 33369.99 371.35 2315.94 28.74 2012-02-11 05:05:04.000 042 33369.96 371.37 2315.95 28.74 2012-02-11 05:05:05.000 042 33369.97 371.36 2315.93 28.74 2012-02-11 05:05:06.000 042 33369.93 371.40 2315.99 28.74 2012-02-11 05:05:07.000 042 33370.03 371.40 2316.01 28.74 2012-02-11 05:05:08.000 042 33370.01 371.37 2315.97 28.74 2012-02-11 05:05:09.000 042 33369.96 371.37 2315.94 28.74 2012-02-11 05:05:10.000 042 33369.93 371.38 2316.01 28.74 2012-02-11 05:05:11.000 042 33369.92 371.38 2315.97 28.74 2012-02-11 05:05:12.000 042 33369.96 371.40 2316.01 28.74 2012-02-11 05:05:13.000 042 33369.88 371.36 2315.98 28.74 2012-02-11 05:05:14.000 042 33369.89 371.44 2315.97 28.74 2012-02-11 05:05:15.000 042 33369.89 371.46 2315.98 28.74 2012-02-11 05:05:16.000 042 33369.92 371.41 2316.03 28.74 2012-02-11 05:05:17.000 042 33369.93 371.44 2316.08 28.74 2012-02-11 05:05:18.000 042 33369.95 371.39 2316.02 28.74 2012-02-11 05:05:18.000 042 33369.79 371.43 2315.93 28.74 2012-02-11 05:05:20.000 042 33369.87 371.44 2315.95 28.74 2012-02-11 05:05:21.000 042 33369.84 371.47 2315.94 28.74 2012-02-11 05:05:22.000 042 33369.82 371.45 2316.01 28.74 2012-02-11 05:05:23.000 042 33369.87 371.44 2315.99 28.74 2012-02-11 05:05:24.000 042 33369.84 371.45 2316.04 28.74 2012-02-11 05:05:25.000 042 33369.85 371.41 2316.00 28.74 2012-02-11 05:05:26.000 042 33369.77 371.42 2316.06 28.74 2012-02-11 05:05:27.000 042 33369.81 371.43 2316.04 28.74 2012-02-11 05:05:28.000 042 33369.75 371.42 2316.01 28.74 2012-02-11 05:05:29.000 042 33369.75 371.44 2316.03 28.74 2012-02-11 05:05:30.000 042 33369.71 371.42 2316.13 28.74 2012-02-11 05:05:31.000 042 33369.80 371.42 2316.12 28.74 2012-02-11 05:05:31.000 042 33369.85 371.43 2316.06 28.74 2012-02-11 05:05:33.000 042 33369.80 371.43 2316.00 28.74 2012-02-11 05:05:34.000 042 33369.84 371.42 2316.12 28.74 2012-02-11 05:05:35.000 042 33369.82 371.47 2315.97 28.74 2012-02-11 05:05:36.000 042 33369.74 371.43 2316.02 28.74 2012-02-11 05:05:37.000 042 33369.78 371.46 2316.10 28.74 2012-02-11 05:05:38.000 042 33369.80 371.42 2316.12 28.74 2012-02-11 05:05:39.000 042 33369.79 371.42 2316.12 28.74 2012-02-11 05:05:40.000 042 33369.85 371.47 2316.08 28.74 2012-02-11 05:05:41.000 042 33369.86 371.47 2316.07 28.74 2012-02-11 05:05:42.000 042 33369.92 371.46 2316.08 28.74 2012-02-11 05:05:43.000 042 33369.85 371.45 2316.07 28.74 2012-02-11 05:05:44.000 042 33369.82 371.45 2316.06 28.74 2012-02-11 05:05:45.000 042 33369.76 371.48 2316.06 28.74 2012-02-11 05:05:46.000 042 33369.82 371.43 2316.07 28.74 2012-02-11 05:05:47.000 042 33369.74 371.43 2316.16 28.74 2012-02-11 05:05:48.000 042 33369.81 371.48 2316.08 28.74 2012-02-11 05:05:49.000 042 33369.81 371.49 2316.14 28.74 2012-02-11 05:05:50.000 042 33369.79 371.53 2316.08 28.74 2012-02-11 05:05:51.000 042 33369.75 371.51 2316.14 28.74 2012-02-11 05:05:52.000 042 33369.82 371.53 2316.04 28.74 2012-02-11 05:05:53.000 042 33369.86 371.52 2316.07 28.74 2012-02-11 05:05:54.000 042 33369.89 371.51 2316.14 28.74 2012-02-11 05:05:55.000 042 33369.79 371.49 2316.04 28.74 2012-02-11 05:05:56.000 042 33369.81 371.53 2316.14 28.74 2012-02-11 05:05:57.000 042 33369.82 371.55 2316.05 28.74 2012-02-11 05:05:58.000 042 33369.79 371.53 2316.16 28.74 2012-02-11 05:05:59.000 042 33369.85 371.54 2316.16 28.74 2012-02-11 05:06:00.000 042 33369.78 371.60 2316.10 28.74 2012-02-11 05:06:01.000 042 33369.87 371.54 2316.08 28.74 2012-02-11 05:06:02.000 042 33369.81 371.56 2316.12 28.74 2012-02-11 05:06:03.000 042 33369.80 371.57 2316.10 28.74 2012-02-11 05:06:04.000 042 33369.81 371.57 2316.02 28.74 2012-02-11 05:06:05.000 042 33369.88 371.58 2316.04 28.74 2012-02-11 05:06:06.000 042 33369.84 371.60 2316.10 28.74 2012-02-11 05:06:07.000 042 33369.81 371.63 2316.10 28.74 2012-02-11 05:06:08.000 042 33369.89 371.63 2316.09 28.74 2012-02-11 05:06:09.000 042 33369.86 371.60 2316.05 28.74 2012-02-11 05:06:10.000 042 33369.82 371.62 2316.09 28.74 2012-02-11 05:06:11.000 042 33369.92 371.60 2316.04 28.74 2012-02-11 05:06:12.000 042 33369.79 371.63 2316.11 28.74 2012-02-11 05:06:12.000 042 33369.86 371.66 2316.06 28.74 2012-02-11 05:06:14.000 042 33369.73 371.64 2316.07 28.74 2012-02-11 05:06:15.000 042 33369.79 371.63 2316.06 28.74 2012-02-11 05:06:16.000 042 33369.83 371.66 2316.12 28.74 2012-02-11 05:06:17.000 042 33369.78 371.68 2316.12 28.74 2012-02-11 05:06:18.000 042 33369.61 371.66 2316.07 28.74 2012-02-11 05:06:19.000 042 33369.76 371.70 2316.13 28.74 2012-02-11 05:06:20.000 042 33369.74 371.68 2316.06 28.74 2012-02-11 05:06:21.000 042 33369.74 371.64 2316.01 28.74 2012-02-11 05:06:22.000 042 33369.84 371.71 2316.01 28.74 2012-02-11 05:06:23.000 042 33369.75 371.69 2316.07 28.74 2012-02-11 05:06:24.000 042 33369.75 371.65 2316.02 28.74 2012-02-11 05:06:25.000 042 33369.71 371.69 2316.12 28.74 2012-02-11 05:06:25.000 042 33369.80 371.68 2316.03 28.74 2012-02-11 05:06:27.000 042 33369.72 371.67 2316.02 28.74 2012-02-11 05:06:28.000 042 33369.78 371.71 2316.07 28.74 2012-02-11 05:06:29.000 042 33369.74 371.68 2316.06 28.74 2012-02-11 05:06:30.000 042 33369.68 371.70 2316.03 28.74 2012-02-11 05:06:31.000 042 33369.71 371.70 2316.05 28.74 2012-02-11 05:06:32.000 042 33369.70 371.70 2316.07 28.74 2012-02-11 05:06:33.000 042 33369.65 371.66 2316.08 28.74 2012-02-11 05:06:34.000 042 33369.75 371.72 2316.12 28.74 2012-02-11 05:06:35.000 042 33369.62 371.70 2316.10 28.74 2012-02-11 05:06:36.000 042 33369.75 371.73 2316.18 28.74 2012-02-11 05:06:37.000 042 33369.73 371.71 2316.10 28.74 2012-02-11 05:06:38.000 042 33369.66 371.72 2316.15 28.74 2012-02-11 05:06:39.000 042 33369.66 371.72 2316.16 28.74 2012-02-11 05:06:40.000 042 33369.71 371.76 2316.13 28.74 2012-02-11 05:06:41.000 042 33369.70 371.73 2316.24 28.74 2012-02-11 05:06:42.000 042 33369.66 371.72 2316.22 28.74 2012-02-11 05:06:43.000 042 33369.76 371.71 2316.18 28.74 2012-02-11 05:06:44.000 042 33369.64 371.79 2316.14 28.74 2012-02-11 05:06:45.000 042 33369.66 371.76 2316.05 28.74 2012-02-11 05:06:46.000 042 33369.63 371.71 2316.08 28.74 2012-02-11 05:06:47.000 042 33369.75 371.75 2316.10 28.74 2012-02-11 05:06:48.000 042 33369.69 371.79 2316.12 28.74 2012-02-11 05:06:49.000 042 33369.70 371.82 2316.16 28.74 2012-02-11 05:06:50.000 042 33369.69 371.83 2316.18 28.74 2012-02-11 05:06:51.000 042 33369.69 371.80 2316.14 28.74 2012-02-11 05:06:52.000 042 33369.68 371.82 2316.19 28.74 2012-02-11 05:06:53.000 042 33369.65 371.82 2316.30 28.74 2012-02-11 05:06:54.000 042 33369.74 371.81 2316.18 28.74 2012-02-11 05:06:55.000 042 33369.75 371.80 2316.16 28.74 2012-02-11 05:06:56.000 042 33369.64 371.80 2316.20 28.74 2012-02-11 05:06:57.000 042 33369.63 371.81 2316.20 28.74 2012-02-11 05:06:58.000 042 33369.72 371.81 2316.17 28.74 2012-02-11 05:06:59.000 042 33369.76 371.83 2316.19 28.74 2012-02-11 05:07:00.000 042 33369.77 371.81 2316.15 28.74 2012-02-11 05:07:01.000 042 33369.61 371.86 2316.13 28.74 2012-02-11 05:07:02.000 042 33369.68 371.81 2316.19 28.74 2012-02-11 05:07:03.000 042 33369.69 371.86 2316.19 28.74 2012-02-11 05:07:04.000 042 33369.75 371.88 2316.12 28.74 2012-02-11 05:07:05.000 042 33369.75 371.85 2316.14 28.74 2012-02-11 05:07:06.000 042 33369.75 371.89 2316.09 28.74 2012-02-11 05:07:06.000 042 33369.67 371.93 2316.12 28.74 2012-02-11 05:07:08.000 042 33369.83 371.89 2316.09 28.74 2012-02-11 05:07:09.000 042 33369.73 371.87 2316.13 28.74 2012-02-11 05:07:10.000 042 33369.72 371.95 2316.12 28.74 2012-02-11 05:07:11.000 042 33369.73 371.88 2316.06 28.74 2012-02-11 05:07:12.000 042 33369.68 371.89 2316.14 28.74 2012-02-11 05:07:13.000 042 33369.67 371.91 2316.14 28.74 2012-02-11 05:07:14.000 042 33369.82 371.91 2316.17 28.74 2012-02-11 05:07:15.000 042 33369.74 371.88 2316.14 28.74 2012-02-11 05:07:16.000 042 33369.76 371.90 2316.13 28.74 2012-02-11 05:07:17.000 042 33369.66 371.92 2316.18 28.74 2012-02-11 05:07:18.000 042 33369.69 371.90 2316.16 28.74 2012-02-11 05:07:19.000 042 33369.70 371.94 2316.15 28.74 2012-02-11 05:07:19.000 042 33369.78 371.94 2316.14 28.74 2012-02-11 05:07:21.000 042 33369.78 371.95 2316.17 28.74 2012-02-11 05:07:22.000 042 33369.75 371.91 2316.10 28.74 2012-02-11 05:07:23.000 042 33369.73 371.97 2316.20 28.74 2012-02-11 05:07:24.000 042 33369.80 371.93 2316.03 28.74 2012-02-11 05:07:25.000 042 33369.72 371.95 2316.14 28.74 2012-02-11 05:07:26.000 042 33369.74 372.01 2316.13 28.74 2012-02-11 05:07:27.000 042 33369.75 371.96 2316.16 28.74 2012-02-11 05:07:28.000 042 33369.71 371.97 2316.20 28.74 2012-02-11 05:07:29.000 042 33369.72 371.98 2316.13 28.74 2012-02-11 05:07:30.000 042 33369.81 371.98 2316.20 28.74 2012-02-11 05:07:31.000 042 33369.77 372.01 2316.13 28.74 2012-02-11 05:07:32.000 042 33369.66 371.99 2316.19 28.74 2012-02-11 05:07:33.000 042 33369.72 372.00 2316.16 28.74 2012-02-11 05:07:34.000 042 33369.75 371.99 2316.23 28.74 2012-02-11 05:07:35.000 042 33369.77 372.05 2316.12 28.74 2012-02-11 05:07:36.000 042 33369.68 372.01 2316.19 28.74 2012-02-11 05:07:37.000 042 33369.74 372.06 2316.18 28.74 2012-02-11 05:07:38.000 042 33369.72 372.00 2316.10 28.74 2012-02-11 05:07:39.000 042 33369.75 372.00 2316.14 28.74 2012-02-11 05:07:40.000 042 33369.80 372.04 2316.20 28.74 2012-02-11 05:07:41.000 042 33369.81 372.07 2316.13 28.74 2012-02-11 05:07:42.000 042 33369.74 372.05 2316.18 28.74 2012-02-11 05:07:43.000 042 33369.74 372.02 2316.14 28.74 2012-02-11 05:07:44.000 042 33369.80 372.04 2316.14 28.74 2012-02-11 05:07:45.000 042 33369.75 372.06 2316.08 28.74 2012-02-11 05:07:46.000 042 33369.79 372.06 2316.17 28.74 2012-02-11 05:07:47.000 042 33369.82 372.03 2316.13 28.74 2012-02-11 05:07:48.000 042 33369.73 372.05 2316.13 28.74 2012-02-11 05:07:49.000 042 33369.73 372.10 2316.10 28.74 2012-02-11 05:07:50.000 042 33369.93 372.06 2316.19 28.74 2012-02-11 05:07:51.000 042 33369.83 372.05 2316.16 28.74 2012-02-11 05:07:52.000 042 33369.80 372.08 2316.18 28.74 2012-02-11 05:07:53.000 042 33369.79 372.06 2316.17 28.74 2012-02-11 05:07:54.000 042 33369.84 372.08 2316.14 28.74 2012-02-11 05:07:55.000 042 33369.87 372.09 2316.14 28.74 2012-02-11 05:07:56.000 042 33369.84 372.06 2316.23 28.74 2012-02-11 05:07:57.000 042 33369.82 372.07 2316.19 28.74 2012-02-11 05:07:58.000 042 33369.81 372.06 2316.14 28.74 2012-02-11 05:07:59.000 042 33369.89 372.06 2316.00 28.74 2012-02-11 05:08:00.000 042 33369.92 372.02 2316.10 28.74 2012-02-11 05:08:00.000 042 33369.75 372.08 2316.13 28.74 2012-02-11 05:08:02.000 042 33369.86 372.10 2316.03 28.74 2012-02-11 05:08:03.000 042 33369.81 372.09 2316.09 28.74 2012-02-11 05:08:04.000 042 33369.93 372.09 2316.01 28.74 2012-02-11 05:08:05.000 042 33369.84 372.09 2316.10 28.74 2012-02-11 05:08:06.000 042 33369.87 372.04 2316.11 28.74 2012-02-11 05:08:07.000 042 33369.89 372.09 2316.16 28.74 2012-02-11 05:08:08.000 042 33369.85 372.09 2316.08 28.74 2012-02-11 05:08:09.000 042 33369.90 372.09 2316.09 28.74 2012-02-11 05:08:10.000 042 33369.85 372.08 2316.15 28.74 2012-02-11 05:08:11.000 042 33369.79 372.10 2316.06 28.74 2012-02-11 05:08:12.000 042 33369.83 372.10 2316.13 28.74 2012-02-11 05:08:13.000 042 33369.81 372.06 2316.10 28.74 2012-02-11 05:08:13.000 042 33369.92 372.09 2316.11 28.74 2012-02-11 05:08:15.000 042 33369.93 372.07 2316.14 28.74 2012-02-11 05:08:16.000 042 33369.87 372.11 2316.13 28.74 2012-02-11 05:08:17.000 042 33369.94 372.14 2316.11 28.74 2012-02-11 05:08:18.000 042 33369.87 372.10 2316.11 28.74 2012-02-11 05:08:19.000 042 33369.78 372.10 2316.10 28.74 2012-02-11 05:08:20.000 042 33369.90 372.12 2316.12 28.74 2012-02-11 05:08:21.000 042 33369.92 372.10 2316.13 28.74 2012-02-11 05:08:22.000 042 33369.94 372.12 2316.10 28.74 2012-02-11 05:08:23.000 042 33369.82 372.12 2316.10 28.74 2012-02-11 05:08:24.000 042 33369.94 372.13 2316.16 28.74 2012-02-11 05:08:25.000 042 33369.90 372.12 2316.03 28.74 2012-02-11 05:08:26.000 042 33369.89 372.10 2316.09 28.74 2012-02-11 05:08:27.000 042 33369.80 372.10 2316.11 28.74 2012-02-11 05:08:28.000 042 33369.93 372.12 2316.09 28.74 2012-02-11 05:08:29.000 042 33369.93 372.12 2316.10 28.74 2012-02-11 05:08:30.000 042 33369.87 372.12 2316.04 28.74 2012-02-11 05:08:31.000 042 33369.84 372.14 2316.18 28.74 2012-02-11 05:08:32.000 042 33369.92 372.16 2316.03 28.74 2012-02-11 05:08:33.000 042 33369.87 372.15 2316.10 28.74 2012-02-11 05:08:34.000 042 33369.81 372.15 2316.19 28.74 2012-02-11 05:08:35.000 042 33369.94 372.13 2316.13 28.74 2012-02-11 05:08:36.000 042 33369.90 372.14 2316.16 28.74 2012-02-11 05:08:37.000 042 33369.92 372.13 2316.09 28.74 2012-02-11 05:08:38.000 042 33369.80 372.13 2316.10 28.74 2012-02-11 05:08:39.000 042 33369.84 372.13 2316.11 28.74 2012-02-11 05:08:40.000 042 33369.85 372.11 2316.14 28.74 2012-02-11 05:08:41.000 042 33369.82 372.09 2316.12 28.74 2012-02-11 05:08:42.000 042 33369.81 372.12 2316.09 28.74 2012-02-11 05:08:43.000 042 33369.90 372.16 2316.07 28.74 2012-02-11 05:08:44.000 042 33369.80 372.11 2316.17 28.74 2012-02-11 05:08:45.000 042 33369.82 372.12 2316.13 28.74 2012-02-11 05:08:46.000 042 33369.82 372.13 2316.08 28.74 2012-02-11 05:08:47.000 042 33369.80 372.12 2316.06 28.74 2012-02-11 05:08:48.000 042 33369.85 372.11 2316.08 28.74 2012-02-11 05:08:49.000 042 33369.81 372.12 2316.10 28.74 2012-02-11 05:08:50.000 042 33369.92 372.10 2316.07 28.74 2012-02-11 05:08:51.000 042 33369.80 372.12 2316.04 28.74 2012-02-11 05:08:52.000 042 33369.84 372.09 2316.10 28.74 2012-02-11 05:08:53.000 042 33369.93 372.07 2316.10 28.74 2012-02-11 05:08:54.000 042 33369.80 372.11 2316.10 28.74 2012-02-11 05:08:54.000 042 33369.95 372.09 2316.06 28.74 2012-02-11 05:08:56.000 042 33369.81 372.08 2316.03 28.74 2012-02-11 05:08:57.000 042 33369.78 372.07 2315.98 28.74 2012-02-11 05:08:58.000 042 33369.90 372.04 2316.12 28.74 2012-02-11 05:08:59.000 042 33369.87 372.05 2316.02 28.74 2012-02-11 05:09:00.000 042 33369.90 372.03 2316.09 28.74 2012-02-11 05:09:01.000 042 33369.91 372.07 2316.06 28.74 2012-02-11 05:09:02.000 042 33369.89 372.06 2316.04 28.74 2012-02-11 05:09:03.000 042 33369.90 372.07 2315.95 28.74 2012-02-11 05:09:04.000 042 33369.99 372.07 2316.00 28.74 2012-02-11 05:09:05.000 042 33369.91 372.05 2316.06 28.74 2012-02-11 05:09:06.000 042 33369.95 372.06 2316.13 28.74 2012-02-11 05:09:07.000 042 33369.86 372.06 2316.03 28.74 2012-02-11 05:09:07.000 042 33369.98 372.06 2316.08 28.74 2012-02-11 05:09:09.000 042 33369.95 372.07 2316.00 28.74 2012-02-11 05:09:10.000 042 33369.94 372.07 2316.00 28.74 2012-02-11 05:09:11.000 042 33369.94 372.04 2316.10 28.74 2012-02-11 05:09:12.000 042 33369.97 372.04 2316.07 28.74 2012-02-11 05:09:13.000 042 33369.97 372.05 2316.07 28.74 2012-02-11 05:09:14.000 042 33369.95 372.06 2316.07 28.74 2012-02-11 05:09:15.000 042 33369.96 372.05 2316.03 28.74 2012-02-11 05:09:16.000 042 33369.99 372.00 2315.97 28.74 2012-02-11 05:09:17.000 042 33369.99 372.02 2316.04 28.74 2012-02-11 05:09:18.000 042 33370.03 372.07 2316.01 28.74 2012-02-11 05:09:19.000 042 33370.08 372.05 2315.99 28.74 2012-02-11 05:09:20.000 042 33369.99 372.07 2316.06 28.74 2012-02-11 05:09:21.000 042 33369.92 372.04 2315.97 28.74 2012-02-11 05:09:22.000 042 33369.94 372.01 2315.99 28.74 2012-02-11 05:09:23.000 042 33369.95 372.05 2316.14 28.74 2012-02-11 05:09:24.000 042 33369.97 372.02 2316.04 28.74 2012-02-11 05:09:25.000 042 33369.92 372.06 2315.99 28.74 2012-02-11 05:09:26.000 042 33370.11 371.99 2316.04 28.74 2012-02-11 05:09:27.000 042 33369.94 372.03 2316.00 28.74 2012-02-11 05:09:28.000 042 33369.92 372.02 2316.11 28.74 2012-02-11 05:09:29.000 042 33369.94 372.04 2316.01 28.74 2012-02-11 05:09:30.000 042 33369.90 372.03 2316.14 28.74 2012-02-11 05:09:31.000 042 33369.91 372.06 2316.03 28.74 2012-02-11 05:09:32.000 042 33369.97 372.01 2316.02 28.74 2012-02-11 05:09:33.000 042 33369.95 371.98 2316.08 28.74 2012-02-11 05:09:34.000 042 33369.94 372.02 2316.04 28.74 2012-02-11 05:09:35.000 042 33369.99 371.96 2316.07 28.74 2012-02-11 05:09:36.000 042 33369.90 372.01 2316.01 28.74 2012-02-11 05:09:37.000 042 33369.94 371.99 2316.00 28.74 2012-02-11 05:09:38.000 042 33369.99 372.01 2315.96 28.74 2012-02-11 05:09:39.000 042 33369.97 371.99 2315.91 28.74 2012-02-11 05:09:40.000 042 33370.02 372.04 2316.00 28.74 2012-02-11 05:09:41.000 042 33370.05 372.00 2316.00 28.74 2012-02-11 05:09:42.000 042 33369.92 371.99 2316.05 28.74 2012-02-11 05:09:43.000 042 33369.95 372.03 2316.03 28.74 2012-02-11 05:09:44.000 042 33369.94 372.04 2316.07 28.73 2012-02-11 05:09:45.000 042 33369.96 372.00 2315.99 28.74 2012-02-11 05:09:46.000 042 33369.96 372.00 2315.97 28.74 2012-02-11 05:09:47.000 042 33370.04 371.97 2315.97 28.73 2012-02-11 05:09:48.000 042 33370.03 371.97 2316.02 28.73 2012-02-11 05:09:48.000 042 33369.92 371.98 2316.09 28.74 2012-02-11 05:09:50.000 042 33369.97 371.95 2316.01 28.73 2012-02-11 05:09:51.000 042 33369.97 371.95 2315.97 28.73 2012-02-11 05:09:52.000 042 33370.00 371.97 2316.03 28.74 2012-02-11 05:09:53.000 042 33370.08 372.01 2315.97 28.73 2012-02-11 05:09:54.000 042 33370.00 371.99 2316.01 28.73 2012-02-11 05:09:55.000 042 33370.01 371.96 2316.03 28.73 2012-02-11 05:09:56.000 042 33370.06 371.95 2315.97 28.73 2012-02-11 05:09:57.000 042 33369.95 371.93 2315.91 28.73 2012-02-11 05:09:58.000 042 33370.06 372.01 2316.03 28.73 2012-02-11 05:09:59.000 042 33369.99 371.97 2315.92 28.73 2012-02-11 05:10:00.000 042 33369.90 371.97 2316.09 28.73 2012-02-11 05:10:01.000 042 33369.97 371.97 2316.01 28.74 2012-02-11 05:10:01.000 042 33370.02 371.94 2316.07 28.73 2012-02-11 05:10:03.000 042 33370.03 371.98 2316.04 28.73 2012-02-11 05:10:04.000 042 33370.01 371.93 2315.94 28.73 2012-02-11 05:10:05.000 042 33370.05 371.99 2315.97 28.74 2012-02-11 05:10:06.000 042 33369.93 371.97 2316.00 28.73 2012-02-11 05:10:07.000 042 33370.03 371.98 2315.88 28.73 2012-02-11 05:10:08.000 042 33370.07 371.98 2315.99 28.73 2012-02-11 05:10:09.000 042 33369.97 371.97 2315.95 28.74 2012-02-11 05:10:10.000 042 33370.01 371.98 2315.89 28.73 2012-02-11 05:10:11.000 042 33370.03 371.99 2315.96 28.74 2012-02-11 05:10:12.000 042 33370.00 371.98 2315.94 28.74 2012-02-11 05:10:13.000 042 33370.05 371.97 2315.95 28.73 2012-02-11 05:10:14.000 042 33370.03 371.96 2315.98 28.73 2012-02-11 05:10:15.000 042 33370.03 371.98 2315.94 28.73 2012-02-11 05:10:16.000 042 33369.96 372.00 2315.91 28.73 2012-02-11 05:10:17.000 042 33370.05 371.96 2315.92 28.73 2012-02-11 05:10:18.000 042 33370.00 371.94 2315.91 28.73 2012-02-11 05:10:19.000 042 33369.98 372.02 2315.87 28.74 2012-02-11 05:10:20.000 042 33370.03 372.00 2315.95 28.73 2012-02-11 05:10:21.000 042 33369.99 372.03 2315.88 28.73 2012-02-11 05:10:22.000 042 33370.03 371.96 2315.87 28.73 2012-02-11 05:10:23.000 042 33370.03 371.95 2315.96 28.73 2012-02-11 05:10:24.000 042 33370.01 372.04 2315.86 28.74 2012-02-11 05:10:25.000 042 33370.06 372.00 2315.93 28.73 2012-02-11 05:10:26.000 042 33369.91 372.03 2315.91 28.73 2012-02-11 05:10:27.000 042 33370.00 372.00 2315.84 28.73 2012-02-11 05:10:28.000 042 33369.94 371.98 2315.90 28.73 2012-02-11 05:10:29.000 042 33369.99 371.96 2315.94 28.74 2012-02-11 05:10:30.000 042 33370.09 372.03 2315.94 28.73 2012-02-11 05:10:31.000 042 33369.93 372.00 2315.93 28.73 2012-02-11 05:10:32.000 042 33370.02 371.97 2315.89 28.73 2012-02-11 05:10:33.000 042 33369.89 371.96 2315.91 28.73 2012-02-11 05:10:34.000 042 33370.01 371.95 2315.97 28.73 2012-02-11 05:10:35.000 042 33370.00 371.98 2315.94 28.73 2012-02-11 05:10:36.000 042 33370.02 371.97 2315.99 28.73 2012-02-11 05:10:37.000 042 33369.92 371.97 2315.94 28.73 2012-02-11 05:10:38.000 042 33370.03 371.96 2315.97 28.73 2012-02-11 05:10:39.000 042 33370.03 371.94 2315.93 28.73 2012-02-11 05:10:40.000 042 33369.97 371.95 2315.92 28.73 2012-02-11 05:10:41.000 042 33370.02 372.00 2316.03 28.73 2012-02-11 05:10:42.000 042 33369.98 371.94 2315.98 28.73 2012-02-11 05:10:42.000 042 33370.10 371.95 2315.93 28.73 2012-02-11 05:10:44.000 042 33370.03 371.95 2315.91 28.73 2012-02-11 05:10:45.000 042 33369.99 371.94 2315.95 28.73 2012-02-11 05:10:46.000 042 33370.07 371.99 2315.93 28.73 2012-02-11 05:10:47.000 042 33369.99 371.99 2315.90 28.73 2012-02-11 05:10:48.000 042 33370.14 372.00 2316.04 28.73 2012-02-11 05:10:49.000 042 33370.06 371.98 2315.81 28.73 2012-02-11 05:10:50.000 042 33370.04 371.96 2315.91 28.73 2012-02-11 05:10:51.000 042 33370.00 371.96 2315.92 28.73 2012-02-11 05:10:52.000 042 33370.07 371.96 2315.91 28.73 2012-02-11 05:10:53.000 042 33370.08 371.95 2315.97 28.73 2012-02-11 05:10:54.000 042 33370.04 371.95 2315.85 28.73 2012-02-11 05:10:55.000 042 33370.04 371.96 2315.91 28.73 2012-02-11 05:10:55.000 042 33369.99 371.98 2315.92 28.73 2012-02-11 05:10:57.000 042 33370.01 371.95 2315.88 28.73 2012-02-11 05:10:58.000 042 33370.08 371.94 2315.93 28.73 2012-02-11 05:10:59.000 042 33370.00 371.95 2315.91 28.73 2012-02-11 05:11:00.000 042 33370.08 371.95 2315.95 28.73 2012-02-11 05:11:01.000 042 33369.99 371.97 2315.89 28.74 2012-02-11 05:11:02.000 042 33370.03 371.98 2315.93 28.73 2012-02-11 05:11:03.000 042 33370.07 371.97 2315.94 28.73 2012-02-11 05:11:04.000 042 33370.09 371.99 2315.88 28.73 2012-02-11 05:11:05.000 042 33370.03 371.97 2315.86 28.73 2012-02-11 05:11:06.000 042 33370.03 371.93 2315.86 28.73 2012-02-11 05:11:07.000 042 33370.05 371.94 2315.97 28.73 2012-02-11 05:11:08.000 042 33370.09 371.95 2315.90 28.73 2012-02-11 05:11:09.000 042 33369.97 371.96 2315.90 28.73 2012-02-11 05:11:10.000 042 33370.12 371.95 2315.88 28.73 2012-02-11 05:11:11.000 042 33370.05 372.02 2315.84 28.73 2012-02-11 05:11:12.000 042 33370.07 371.93 2315.93 28.73 2012-02-11 05:11:13.000 042 33370.09 371.97 2315.88 28.73 2012-02-11 05:11:14.000 042 33370.10 371.97 2315.91 28.73 2012-02-11 05:11:15.000 042 33370.06 371.97 2315.89 28.73 2012-02-11 05:11:16.000 042 33370.11 371.98 2315.91 28.73 2012-02-11 05:11:17.000 042 33370.03 371.93 2315.98 28.73 2012-02-11 05:11:18.000 042 33370.10 371.97 2315.94 28.73 2012-02-11 05:11:19.000 042 33370.04 371.97 2315.91 28.73 2012-02-11 05:11:20.000 042 33370.16 371.98 2315.85 28.73 2012-02-11 05:11:21.000 042 33369.99 371.95 2315.91 28.73 2012-02-11 05:11:22.000 042 33370.13 371.95 2315.93 28.73 2012-02-11 05:11:23.000 042 33370.08 371.98 2315.88 28.73 2012-02-11 05:11:24.000 042 33370.08 371.95 2315.89 28.73 2012-02-11 05:11:25.000 042 33370.11 371.94 2315.93 28.73 2012-02-11 05:11:26.000 042 33370.07 371.96 2315.89 28.73 2012-02-11 05:11:27.000 042 33369.94 371.93 2315.91 28.73 2012-02-11 05:11:28.000 042 33370.12 371.96 2315.85 28.73 2012-02-11 05:11:29.000 042 33370.12 371.98 2315.92 28.73 2012-02-11 05:11:30.000 042 33370.14 371.98 2315.88 28.73 2012-02-11 05:11:31.000 042 33369.95 371.97 2315.92 28.73 2012-02-11 05:11:32.000 042 33370.23 371.93 2315.95 28.73 2012-02-11 05:11:33.000 042 33370.12 371.94 2315.88 28.73 2012-02-11 05:11:34.000 042 33370.13 371.93 2315.84 28.73 2012-02-11 05:11:35.000 042 33370.03 371.94 2316.02 28.73 2012-02-11 05:11:36.000 042 33370.00 371.96 2315.90 28.74 2012-02-11 05:11:36.000 042 33370.03 371.95 2315.86 28.73 2012-02-11 05:11:38.000 042 33370.06 371.92 2315.93 28.73 2012-02-11 05:11:39.000 042 33370.02 371.94 2315.85 28.74 2012-02-11 05:11:40.000 042 33370.01 371.91 2315.91 28.74 2012-02-11 05:11:41.000 042 33370.08 371.95 2315.88 28.74 2012-02-11 05:11:42.000 042 33370.05 371.88 2315.85 28.73 2012-02-11 05:11:43.000 042 33370.07 371.95 2315.91 28.73 2012-02-11 05:11:44.000 042 33370.01 371.94 2315.87 28.73 2012-02-11 05:11:45.000 042 33370.11 371.94 2315.86 28.74 2012-02-11 05:11:46.000 042 33370.06 371.91 2315.89 28.74 2012-02-11 05:11:47.000 042 33370.11 371.93 2315.93 28.73 2012-02-11 05:11:48.000 042 33370.10 371.94 2315.92 28.73 2012-02-11 05:11:49.000 042 33370.11 371.91 2315.96 28.74 2012-02-11 05:11:49.000 042 33370.04 371.93 2316.01 28.74 2012-02-11 05:11:51.000 042 33370.08 371.89 2315.91 28.74 2012-02-11 05:11:52.000 042 33370.17 371.92 2315.89 28.74 2012-02-11 05:11:53.000 042 33370.06 371.90 2315.91 28.74 2012-02-11 05:11:54.000 042 33370.15 371.89 2315.91 28.73 2012-02-11 05:11:55.000 042 33370.09 371.91 2315.93 28.73 2012-02-11 05:11:56.000 042 33370.03 371.93 2315.93 28.73 2012-02-11 05:11:57.000 042 33370.11 371.89 2315.93 28.74 2012-02-11 05:11:58.000 042 33370.04 371.90 2316.00 28.73 2012-02-11 05:11:59.000 042 33370.20 371.92 2315.83 28.73 2012-02-11 05:12:00.000 042 33370.11 371.89 2315.86 28.73 2012-02-11 05:12:01.000 042 33370.29 371.93 2315.92 28.73 2012-02-11 05:12:02.000 042 33370.17 371.88 2315.89 28.74 2012-02-11 05:12:03.000 042 33370.15 371.86 2315.89 28.74 2012-02-11 05:12:04.000 042 33370.12 371.91 2315.93 28.73 2012-02-11 05:12:05.000 042 33370.23 371.89 2315.94 28.73 2012-02-11 05:12:06.000 042 33370.15 371.88 2315.84 28.74 2012-02-11 05:12:07.000 042 33370.21 371.92 2315.93 28.73 2012-02-11 05:12:08.000 042 33370.22 371.90 2315.88 28.74 2012-02-11 05:12:09.000 042 33370.15 371.85 2315.87 28.74 2012-02-11 05:12:10.000 042 33370.17 371.89 2315.90 28.74 2012-02-11 05:12:11.000 042 33370.19 371.91 2315.95 28.74 2012-02-11 05:12:12.000 042 33370.24 371.86 2315.86 28.74 2012-02-11 05:12:13.000 042 33370.15 371.89 2315.85 28.74 2012-02-11 05:12:14.000 042 33370.25 371.87 2315.88 28.74 2012-02-11 05:12:15.000 042 33370.10 371.87 2315.86 28.74 2012-02-11 05:12:16.000 042 33370.19 371.88 2315.81 28.74 2012-02-11 05:12:17.000 042 33370.20 371.91 2315.81 28.74 2012-02-11 05:12:18.000 042 33370.21 371.86 2315.84 28.74 2012-02-11 05:12:19.000 042 33370.14 371.89 2315.89 28.74 2012-02-11 05:12:20.000 042 33370.14 371.82 2315.92 28.74 2012-02-11 05:12:21.000 042 33370.14 371.81 2315.91 28.74 2012-02-11 05:12:22.000 042 33370.11 371.86 2315.82 28.74 2012-02-11 05:12:23.000 042 33370.20 371.89 2315.88 28.74 2012-02-11 05:12:24.000 042 33370.17 371.86 2315.87 28.74 2012-02-11 05:12:25.000 042 33370.14 371.84 2315.87 28.74 2012-02-11 05:12:26.000 042 33370.21 371.87 2315.85 28.74 2012-02-11 05:12:27.000 042 33370.14 371.82 2315.83 28.74 2012-02-11 05:12:28.000 042 33370.11 371.86 2315.79 28.74 2012-02-11 05:12:29.000 042 33370.16 371.84 2315.85 28.74 2012-02-11 05:12:30.000 042 33370.13 371.82 2315.82 28.74 2012-02-11 05:12:30.000 042 33370.15 371.85 2315.82 28.74 2012-02-11 05:12:32.000 042 33370.28 371.79 2315.89 28.74 2012-02-11 05:12:33.000 042 33370.07 371.80 2315.82 28.74 2012-02-11 05:12:34.000 042 33370.21 371.83 2315.81 28.74 2012-02-11 05:12:35.000 042 33370.15 371.86 2315.81 28.74 2012-02-11 05:12:36.000 042 33370.15 371.82 2315.84 28.74 2012-02-11 05:12:37.000 042 33370.14 371.82 2315.83 28.74 2012-02-11 05:12:38.000 042 33370.17 371.79 2315.82 28.74 2012-02-11 05:12:39.000 042 33370.05 371.77 2315.80 28.74 2012-02-11 05:12:40.000 042 33370.12 371.82 2315.85 28.74 2012-02-11 05:12:41.000 042 33370.15 371.84 2315.83 28.74 2012-02-11 05:12:42.000 042 33370.16 371.84 2315.85 28.74 2012-02-11 05:12:43.000 042 33370.11 371.80 2315.89 28.74 2012-02-11 05:12:43.000 042 33370.22 371.81 2315.91 28.74 2012-02-11 05:12:45.000 042 33370.13 371.83 2315.88 28.74 2012-02-11 05:12:46.000 042 33370.15 371.83 2315.84 28.74 2012-02-11 05:12:47.000 042 33370.17 371.81 2315.90 28.74 2012-02-11 05:12:48.000 042 33370.20 371.80 2315.81 28.74 2012-02-11 05:12:49.000 042 33370.29 371.82 2315.86 28.74 2012-02-11 05:12:50.000 042 33370.07 371.84 2315.85 28.74 2012-02-11 05:12:51.000 042 33370.14 371.81 2315.84 28.74 2012-02-11 05:12:52.000 042 33370.19 371.81 2315.82 28.74 2012-02-11 05:12:53.000 042 33370.17 371.78 2315.79 28.74 2012-02-11 05:12:54.000 042 33370.30 371.80 2315.80 28.74 2012-02-11 05:12:55.000 042 33370.15 371.81 2315.79 28.74 2012-02-11 05:12:56.000 042 33370.27 371.76 2315.82 28.74 2012-02-11 05:12:57.000 042 33370.23 371.75 2315.80 28.74 2012-02-11 05:12:58.000 042 33370.25 371.77 2315.79 28.74 2012-02-11 05:12:59.000 042 33370.27 371.77 2315.85 28.74 2012-02-11 05:13:00.000 042 33370.24 371.76 2315.83 28.74 2012-02-11 05:13:01.000 042 33370.21 371.78 2315.82 28.74 2012-02-11 05:13:02.000 042 33370.32 371.74 2315.79 28.74 2012-02-11 05:13:03.000 042 33370.21 371.75 2315.83 28.74 2012-02-11 05:13:04.000 042 33370.23 371.78 2315.85 28.74 2012-02-11 05:13:05.000 042 33370.24 371.71 2315.76 28.74 2012-02-11 05:13:06.000 042 33370.33 371.70 2315.81 28.74 2012-02-11 05:13:07.000 042 33370.27 371.71 2315.86 28.74 2012-02-11 05:13:08.000 042 33370.23 371.73 2315.81 28.74 2012-02-11 05:13:09.000 042 33370.30 371.75 2315.78 28.74 2012-02-11 05:13:10.000 042 33370.37 371.72 2315.79 28.74 2012-02-11 05:13:11.000 042 33370.34 371.72 2315.90 28.74 2012-02-11 05:13:12.000 042 33370.43 371.71 2315.77 28.74 2012-02-11 05:13:13.000 042 33370.31 371.73 2315.71 28.74 2012-02-11 05:13:14.000 042 33370.43 371.74 2315.72 28.74 2012-02-11 05:13:15.000 042 33370.34 371.75 2315.79 28.74 2012-02-11 05:13:16.000 042 33370.39 371.73 2315.82 28.74 2012-02-11 05:13:17.000 042 33370.39 371.68 2315.76 28.74 2012-02-11 05:13:18.000 042 33370.46 371.68 2315.78 28.74 2012-02-11 05:13:19.000 042 33370.36 371.73 2315.78 28.73 2012-02-11 05:13:20.000 042 33370.42 371.70 2315.82 28.74 2012-02-11 05:13:21.000 042 33370.36 371.69 2315.78 28.74 2012-02-11 05:13:22.000 042 33370.37 371.68 2315.82 28.74 2012-02-11 05:13:23.000 042 33370.42 371.70 2315.81 28.74 2012-02-11 05:13:24.000 042 33370.35 371.68 2315.73 28.74 2012-02-11 05:13:24.000 042 33370.40 371.67 2315.78 28.74 2012-02-11 05:13:26.000 042 33370.40 371.72 2315.86 28.74 2012-02-11 05:13:27.000 042 33370.37 371.72 2315.81 28.74 2012-02-11 05:13:28.000 042 33370.44 371.68 2315.75 28.74 2012-02-11 05:13:29.000 042 33370.36 371.69 2315.72 28.74 2012-02-11 05:13:30.000 042 33370.40 371.68 2315.85 28.74 2012-02-11 05:13:31.000 042 33370.31 371.65 2315.72 28.74 2012-02-11 05:13:32.000 042 33370.37 371.69 2315.78 28.74 2012-02-11 05:13:33.000 042 33370.36 371.70 2315.73 28.74 2012-02-11 05:13:34.000 042 33370.31 371.67 2315.81 28.74 2012-02-11 05:13:35.000 042 33370.36 371.69 2315.79 28.74 2012-02-11 05:13:36.000 042 33370.39 371.69 2315.72 28.74 2012-02-11 05:13:37.000 042 33370.44 371.69 2315.74 28.74 2012-02-11 05:13:37.000 042 33370.47 371.75 2315.79 28.74 2012-02-11 05:13:39.000 042 33370.37 371.73 2315.85 28.74 2012-02-11 05:13:40.000 042 33370.47 371.72 2315.78 28.74 2012-02-11 05:13:41.000 042 33370.42 371.73 2315.66 28.74 2012-02-11 05:13:42.000 042 33370.40 371.71 2315.73 28.74 2012-02-11 05:13:43.000 042 33370.40 371.64 2315.76 28.74 2012-02-11 05:13:44.000 042 33370.50 371.64 2315.87 28.74 2012-02-11 05:13:45.000 042 33370.44 371.66 2315.88 28.74 2012-02-11 05:13:46.000 042 33370.44 371.68 2315.79 28.74 2012-02-11 05:13:47.000 042 33370.37 371.70 2315.72 28.74 2012-02-11 05:13:48.000 042 33370.40 371.65 2315.74 28.74 2012-02-11 05:13:49.000 042 33370.46 371.68 2315.68 28.74 2012-02-11 05:13:50.000 042 33370.23 371.68 2315.76 28.74 2012-02-11 05:13:51.000 042 33370.40 371.65 2315.84 28.74 2012-02-11 05:13:52.000 042 33370.43 371.66 2315.72 28.74 2012-02-11 05:13:53.000 042 33370.52 371.67 2315.70 28.74 2012-02-11 05:13:54.000 042 33370.35 371.66 2315.79 28.74 2012-02-11 05:13:55.000 042 33370.51 371.66 2315.74 28.74 2012-02-11 05:13:56.000 042 33370.52 371.68 2315.72 28.74 2012-02-11 05:13:57.000 042 33370.40 371.65 2315.64 28.74 2012-02-11 05:13:58.000 042 33370.47 371.68 2315.78 28.74 2012-02-11 05:13:59.000 042 33370.50 371.65 2315.75 28.74 2012-02-11 05:14:00.000 042 33370.49 371.64 2315.78 28.74 2012-02-11 05:14:01.000 042 33370.49 371.63 2315.75 28.74 2012-02-11 05:14:02.000 042 33370.42 371.61 2315.70 28.74 2012-02-11 05:14:03.000 042 33370.39 371.64 2315.76 28.74 2012-02-11 05:14:04.000 042 33370.52 371.65 2315.72 28.74 2012-02-11 05:14:05.000 042 33370.55 371.63 2315.73 28.74 2012-02-11 05:14:06.000 042 33370.47 371.60 2315.55 28.74 2012-02-11 05:14:07.000 042 33370.52 371.64 2315.75 28.74 2012-02-11 05:14:08.000 042 33370.37 371.61 2315.66 28.74 2012-02-11 05:14:09.000 042 33370.40 371.63 2315.75 28.74 2012-02-11 05:14:10.000 042 33370.37 371.60 2315.77 28.74 2012-02-11 05:14:11.000 042 33370.47 371.58 2315.81 28.74 2012-02-11 05:14:12.000 042 33370.44 371.58 2315.73 28.74 2012-02-11 05:14:13.000 042 33370.38 371.62 2315.69 28.74 2012-02-11 05:14:14.000 042 33370.43 371.58 2315.70 28.74 2012-02-11 05:14:15.000 042 33370.38 371.56 2315.73 28.74 2012-02-11 05:14:16.000 042 33370.52 371.58 2315.82 28.74 2012-02-11 05:14:17.000 042 33370.47 371.56 2315.70 28.74 2012-02-11 05:14:18.000 042 33370.40 371.56 2315.72 28.74 2012-02-11 05:14:18.000 042 33370.42 371.60 2315.84 28.74 2012-02-11 05:14:20.000 042 33370.52 371.56 2315.64 28.74 2012-02-11 05:14:21.000 042 33370.43 371.58 2315.64 28.74 2012-02-11 05:14:22.000 042 33370.46 371.58 2315.71 28.74 2012-02-11 05:14:23.000 042 33370.37 371.54 2315.76 28.74 2012-02-11 05:14:24.000 042 33370.33 371.55 2315.66 28.74 2012-02-11 05:14:25.000 042 33370.42 371.53 2315.82 28.74 2012-02-11 05:14:26.000 042 33370.43 371.53 2315.75 28.74 2012-02-11 05:14:27.000 042 33370.42 371.54 2315.76 28.74 2012-02-11 05:14:28.000 042 33370.42 371.53 2315.76 28.74 2012-02-11 05:14:29.000 042 33370.36 371.52 2315.81 28.74 2012-02-11 05:14:30.000 042 33370.40 371.53 2315.72 28.74 2012-02-11 05:14:31.000 042 33370.36 371.54 2315.78 28.74 2012-02-11 05:14:31.000 042 33370.27 371.53 2315.81 28.74 2012-02-11 05:14:33.000 042 33370.35 371.56 2315.79 28.74 2012-02-11 05:14:34.000 042 33370.44 371.53 2315.73 28.74 2012-02-11 05:14:35.000 042 33370.39 371.52 2315.78 28.74 2012-02-11 05:14:36.000 042 33370.28 371.54 2315.72 28.74 2012-02-11 05:14:37.000 042 33370.36 371.53 2315.69 28.74 2012-02-11 05:14:38.000 042 33370.35 371.54 2315.82 28.74 2012-02-11 05:14:39.000 042 33370.32 371.50 2315.78 28.74 2012-02-11 05:14:40.000 042 33370.33 371.49 2315.73 28.74 2012-02-11 05:14:41.000 042 33370.43 371.49 2315.78 28.74 2012-02-11 05:14:42.000 042 33370.30 371.50 2315.73 28.74 2012-02-11 05:14:43.000 042 33370.33 371.52 2315.71 28.74 2012-02-11 05:14:44.000 042 33370.24 371.53 2315.80 28.74 2012-02-11 05:14:45.000 042 33370.22 371.51 2315.76 28.74 2012-02-11 05:14:46.000 042 33370.39 371.48 2315.76 28.74 2012-02-11 05:14:47.000 042 33370.34 371.52 2315.75 28.74 2012-02-11 05:14:48.000 042 33370.40 371.47 2315.93 28.74 2012-02-11 05:14:49.000 042 33370.32 371.52 2315.79 28.74 2012-02-11 05:14:50.000 042 33370.40 371.50 2315.88 28.74 2012-02-11 05:14:51.000 042 33370.33 371.44 2315.76 28.74 2012-02-11 05:14:52.000 042 33370.38 371.47 2315.85 28.74 2012-02-11 05:14:53.000 042 33370.33 371.46 2315.72 28.74 2012-02-11 05:14:54.000 042 33370.30 371.44 2315.74 28.74 2012-02-11 05:14:55.000 042 33370.28 371.48 2315.79 28.74 2012-02-11 05:14:56.000 042 33370.41 371.45 2315.83 28.74 2012-02-11 05:14:57.000 042 33370.32 371.43 2315.79 28.74 2012-02-11 05:14:58.000 042 33370.32 371.44 2315.73 28.74 2012-02-11 05:14:59.000 042 33370.37 371.51 2315.75 28.74 2012-02-11 05:15:00.000 042 33370.29 371.50 2315.73 28.74 2012-02-11 05:15:01.000 042 33370.24 371.51 2315.69 28.74 2012-02-11 05:15:02.000 042 33370.30 371.47 2315.80 28.74 2012-02-11 05:15:03.000 042 33370.27 371.50 2315.79 28.74 2012-02-11 05:15:04.000 042 33370.24 371.46 2315.75 28.74 2012-02-11 05:15:05.000 042 33370.22 371.49 2315.83 28.74 2012-02-11 05:15:06.000 042 33370.22 371.48 2315.69 28.74 2012-02-11 05:15:07.000 042 33370.13 371.47 2315.81 28.74 2012-02-11 05:15:08.000 042 33370.24 371.45 2315.81 28.74 2012-02-11 05:15:09.000 042 33370.22 371.47 2315.82 28.74 2012-02-11 05:15:10.000 042 33370.09 371.48 2315.79 28.74 2012-02-11 05:15:11.000 042 33370.09 371.42 2315.75 28.74 2012-02-11 05:15:12.000 042 33370.08 371.42 2315.85 28.74 2012-02-11 05:15:12.000 042 33370.03 371.40 2315.92 28.74 2012-02-11 05:15:14.000 042 33370.14 371.44 2315.79 28.74 2012-02-11 05:15:15.000 042 33370.06 371.42 2315.83 28.74 2012-02-11 05:15:16.000 042 33370.06 371.42 2315.78 28.74 2012-02-11 05:15:17.000 042 33370.01 371.47 2315.84 28.74 2012-02-11 05:15:18.000 042 33369.91 371.43 2315.82 28.74 2012-02-11 05:15:19.000 042 33370.00 371.41 2315.78 28.74 2012-02-11 05:15:20.000 042 33369.99 371.41 2315.89 28.74 2012-02-11 05:15:21.000 042 33370.01 371.39 2315.84 28.74 2012-02-11 05:15:22.000 042 33370.03 371.41 2315.95 28.74 2012-02-11 05:15:23.000 042 33370.11 371.42 2315.81 28.74 2012-02-11 05:15:24.000 042 33370.11 371.42 2315.88 28.74 2012-02-11 05:15:25.000 042 33370.08 371.39 2315.84 28.74 2012-02-11 05:15:25.000 042 33370.24 371.37 2315.86 28.74 2012-02-11 05:15:27.000 042 33370.15 371.38 2315.86 28.74 2012-02-11 05:15:28.000 042 33370.15 371.38 2315.95 28.74 2012-02-11 05:15:29.000 042 33370.21 371.38 2315.85 28.74 2012-02-11 05:15:30.000 042 33370.21 371.41 2315.87 28.74 2012-02-11 05:15:31.000 042 33370.26 371.39 2315.84 28.74 2012-02-11 05:15:32.000 042 33370.27 371.38 2315.90 28.74 2012-02-11 05:15:33.000 042 33370.23 371.39 2315.84 28.74 2012-02-11 05:15:34.000 042 33370.18 371.38 2315.88 28.74 2012-02-11 05:15:35.000 042 33370.28 371.37 2315.86 28.74 2012-02-11 05:15:36.000 042 33370.36 371.37 2315.86 28.74 2012-02-11 05:15:37.000 042 33370.37 371.38 2315.82 28.74 2012-02-11 05:15:38.000 042 33370.37 371.32 2315.89 28.74 2012-02-11 05:15:39.000 042 33370.31 371.37 2315.85 28.74 2012-02-11 05:15:40.000 042 33370.28 371.37 2315.82 28.74 2012-02-11 05:15:41.000 042 33370.38 371.37 2315.83 28.74 2012-02-11 05:15:42.000 042 33370.42 371.44 2315.81 28.74 2012-02-11 05:15:43.000 042 33370.44 371.39 2315.72 28.74 2012-02-11 05:15:44.000 042 33370.45 371.39 2315.74 28.74 2012-02-11 05:15:45.000 042 33370.45 371.43 2315.72 28.74 2012-02-11 05:15:46.000 042 33370.43 371.41 2315.75 28.74 2012-02-11 05:15:47.000 042 33370.50 371.44 2315.84 28.74 2012-02-11 05:15:48.000 042 33370.64 371.43 2315.76 28.74 2012-02-11 05:15:49.000 042 33370.53 371.40 2315.66 28.74 2012-02-11 05:15:50.000 042 33370.54 371.45 2315.70 28.74 2012-02-11 05:15:51.000 042 33370.55 371.43 2315.76 28.74 2012-02-11 05:15:52.000 042 33370.49 371.41 2315.70 28.74 2012-02-11 05:15:53.000 042 33370.52 371.44 2315.77 28.74 2012-02-11 05:15:54.000 042 33370.51 371.39 2315.79 28.74 2012-02-11 05:15:55.000 042 33370.51 371.43 2315.79 28.74 2012-02-11 05:15:56.000 042 33370.44 371.45 2315.69 28.74 2012-02-11 05:15:57.000 042 33370.46 371.47 2315.84 28.74 2012-02-11 05:15:58.000 042 33370.44 371.46 2315.81 28.74 2012-02-11 05:15:59.000 042 33370.40 371.45 2315.74 28.74 2012-02-11 05:16:00.000 042 33370.38 371.40 2315.76 28.74 2012-02-11 05:16:01.000 042 33370.40 371.42 2315.77 28.74 2012-02-11 05:16:02.000 042 33370.30 371.39 2315.74 28.74 2012-02-11 05:16:03.000 042 33370.30 371.42 2315.70 28.74 2012-02-11 05:16:04.000 042 33370.23 371.42 2315.76 28.74 2012-02-11 05:16:05.000 042 33370.31 371.44 2315.72 28.74 2012-02-11 05:16:06.000 042 33370.25 371.46 2315.81 28.74 2012-02-11 05:16:06.000 042 33370.15 371.45 2315.73 28.74 2012-02-11 05:16:08.000 042 33370.34 371.49 2315.71 28.74 2012-02-11 05:16:09.000 042 33370.23 371.52 2315.79 28.74 2012-02-11 05:16:10.000 042 33370.22 371.53 2315.79 28.74 2012-02-11 05:16:11.000 042 33370.24 371.52 2315.78 28.74 2012-02-11 05:16:12.000 042 33370.23 371.57 2315.78 28.74 2012-02-11 05:16:13.000 042 33370.22 371.48 2315.73 28.74 2012-02-11 05:16:14.000 042 33370.08 371.55 2315.77 28.74 2012-02-11 05:16:15.000 042 33370.21 371.60 2315.77 28.74 2012-02-11 05:16:16.000 042 33370.18 371.60 2315.79 28.74 2012-02-11 05:16:17.000 042 33370.15 371.58 2315.81 28.74 2012-02-11 05:16:18.000 042 33370.04 371.57 2315.80 28.74 2012-02-11 05:16:19.000 042 33370.12 371.53 2315.78 28.74 2012-02-11 05:16:19.000 042 33370.03 371.54 2315.84 28.74 2012-02-11 05:16:21.000 042 33370.02 371.54 2315.78 28.74 2012-02-11 05:16:22.000 042 33369.96 371.51 2315.84 28.74 2012-02-11 05:16:23.000 042 33370.00 371.53 2315.77 28.74 2012-02-11 05:16:24.000 042 33369.97 371.55 2315.93 28.74 2012-02-11 05:16:25.000 042 33370.02 371.53 2315.89 28.74 2012-02-11 05:16:26.000 042 33370.00 371.55 2315.82 28.74 2012-02-11 05:16:27.000 042 33369.97 371.45 2315.85 28.74 2012-02-11 05:16:28.000 042 33369.91 371.48 2315.86 28.74 2012-02-11 05:16:29.000 042 33369.97 371.51 2315.97 28.74 2012-02-11 05:16:30.000 042 33369.85 371.53 2315.94 28.74 2012-02-11 05:16:31.000 042 33369.93 371.48 2315.85 28.74 2012-02-11 05:16:32.000 042 33369.89 371.50 2315.91 28.74 2012-02-11 05:16:33.000 042 33369.91 371.50 2315.87 28.74 2012-02-11 05:16:34.000 042 33369.94 371.50 2315.92 28.74 2012-02-11 05:16:35.000 042 33369.90 371.54 2315.90 28.74 2012-02-11 05:16:36.000 042 33369.88 371.48 2315.86 28.74 2012-02-11 05:16:37.000 042 33369.88 371.48 2315.92 28.74 2012-02-11 05:16:38.000 042 33369.95 371.47 2315.87 28.74 2012-02-11 05:16:39.000 042 33369.91 371.54 2315.94 28.74 2012-02-11 05:16:40.000 042 33369.94 371.49 2315.91 28.74 2012-02-11 05:16:41.000 042 33369.87 371.49 2315.88 28.74 2012-02-11 05:16:42.000 042 33369.91 371.49 2315.93 28.74 2012-02-11 05:16:43.000 042 33369.92 371.45 2315.88 28.74 2012-02-11 05:16:44.000 042 33369.89 371.48 2315.98 28.74 2012-02-11 05:16:45.000 042 33370.01 371.52 2315.92 28.74 2012-02-11 05:16:46.000 042 33369.93 371.50 2315.88 28.74 2012-02-11 05:16:47.000 042 33370.00 371.44 2316.01 28.74 2012-02-11 05:16:48.000 042 33369.97 371.48 2315.95 28.74 2012-02-11 05:16:49.000 042 33370.04 371.49 2315.94 28.74 2012-02-11 05:16:50.000 042 33369.96 371.46 2315.89 28.74 2012-02-11 05:16:51.000 042 33369.97 371.45 2315.89 28.74 2012-02-11 05:16:52.000 042 33369.93 371.49 2315.86 28.74 2012-02-11 05:16:53.000 042 33370.03 371.48 2315.95 28.74 2012-02-11 05:16:54.000 042 33370.03 371.50 2315.88 28.74 2012-02-11 05:16:55.000 042 33369.99 371.50 2315.94 28.74 2012-02-11 05:16:56.000 042 33369.93 371.50 2315.94 28.74 2012-02-11 05:16:57.000 042 33369.91 371.50 2315.85 28.74 2012-02-11 05:16:58.000 042 33370.00 371.47 2315.94 28.74 2012-02-11 05:16:59.000 042 33369.97 371.51 2315.98 28.74 2012-02-11 05:17:00.000 042 33370.03 371.51 2315.89 28.74 2012-02-11 05:17:00.000 042 33370.02 371.50 2315.98 28.74 2012-02-11 05:17:02.000 042 33369.96 371.58 2315.89 28.74 2012-02-11 05:17:03.000 042 33370.00 371.53 2315.93 28.74 2012-02-11 05:17:04.000 042 33369.96 371.50 2316.00 28.74 2012-02-11 05:17:05.000 042 33369.98 371.56 2315.96 28.74 2012-02-11 05:17:06.000 042 33369.95 371.59 2315.95 28.74 2012-02-11 05:17:07.000 042 33369.99 371.59 2315.95 28.74 2012-02-11 05:17:08.000 042 33369.84 371.61 2315.90 28.74 2012-02-11 05:17:09.000 042 33369.92 371.62 2315.98 28.74 2012-02-11 05:17:10.000 042 33369.86 371.61 2315.95 28.74 2012-02-11 05:17:11.000 042 33369.94 371.61 2315.91 28.74 2012-02-11 05:17:12.000 042 33369.88 371.61 2315.97 28.74 2012-02-11 05:17:13.000 042 33369.78 371.58 2315.92 28.74 2012-02-11 05:17:13.000 042 33369.87 371.61 2316.03 28.74 2012-02-11 05:17:15.000 042 33369.93 371.60 2315.86 28.74 2012-02-11 05:17:16.000 042 33369.75 371.53 2315.89 28.74 2012-02-11 05:17:17.000 042 33369.76 371.59 2315.96 28.74 2012-02-11 05:17:18.000 042 33369.74 371.52 2315.97 28.74 2012-02-11 05:17:19.000 042 33369.70 371.52 2316.04 28.74 2012-02-11 05:17:20.000 042 33369.65 371.54 2315.98 28.74 2012-02-11 05:17:21.000 042 33369.70 371.53 2315.97 28.74 2012-02-11 05:17:22.000 042 33369.62 371.50 2316.01 28.74 2012-02-11 05:17:23.000 042 33369.59 371.48 2315.98 28.74 2012-02-11 05:17:24.000 042 33369.57 371.46 2316.02 28.74 2012-02-11 05:17:25.000 042 33369.51 371.53 2316.07 28.74 2012-02-11 05:17:26.000 042 33369.51 371.47 2315.95 28.74 2012-02-11 05:17:27.000 042 33369.42 371.40 2316.10 28.74 2012-02-11 05:17:28.000 042 33369.49 371.42 2316.06 28.74 2012-02-11 05:17:29.000 042 33369.49 371.46 2316.01 28.74 2012-02-11 05:17:30.000 042 33369.38 371.43 2316.03 28.74 2012-02-11 05:17:31.000 042 33369.50 371.42 2316.09 28.74 2012-02-11 05:17:32.000 042 33369.51 371.43 2315.98 28.74 2012-02-11 05:17:33.000 042 33369.49 371.44 2316.04 28.74 2012-02-11 05:17:34.000 042 33369.46 371.42 2316.08 28.74 2012-02-11 05:17:35.000 042 33369.56 371.42 2316.01 28.74 2012-02-11 05:17:36.000 042 33369.51 371.42 2316.01 28.74 2012-02-11 05:17:37.000 042 33369.62 371.46 2316.12 28.74 2012-02-11 05:17:38.000 042 33369.41 371.42 2316.11 28.74 2012-02-11 05:17:39.000 042 33369.56 371.37 2316.07 28.74 2012-02-11 05:17:40.000 042 33369.54 371.37 2316.12 28.74 2012-02-11 05:17:41.000 042 33369.62 371.38 2316.14 28.74 2012-02-11 05:17:42.000 042 33369.68 371.41 2316.12 28.74 2012-02-11 05:17:43.000 042 33369.64 371.36 2316.06 28.74 2012-02-11 05:17:44.000 042 33369.66 371.40 2316.11 28.74 2012-02-11 05:17:45.000 042 33369.77 371.37 2316.13 28.74 2012-02-11 05:17:46.000 042 33369.71 371.42 2316.10 28.74 2012-02-11 05:17:47.000 042 33369.78 371.41 2316.09 28.74 2012-02-11 05:17:48.000 042 33369.79 371.37 2316.12 28.74 2012-02-11 05:17:49.000 042 33369.74 371.38 2316.12 28.74 2012-02-11 05:17:50.000 042 33369.74 371.40 2315.98 28.74 2012-02-11 05:17:51.000 042 33369.92 371.39 2316.03 28.74 2012-02-11 05:17:52.000 042 33369.86 371.39 2316.03 28.74 2012-02-11 05:17:53.000 042 33369.82 371.40 2316.10 28.74 2012-02-11 05:17:54.000 042 33369.86 371.44 2316.01 28.74 2012-02-11 05:17:54.000 042 33369.94 371.40 2315.99 28.74 2012-02-11 05:17:56.000 042 33369.79 371.48 2315.98 28.74 2012-02-11 05:17:57.000 042 33369.93 371.46 2316.06 28.74 2012-02-11 05:17:58.000 042 33369.90 371.46 2316.02 28.74 2012-02-11 05:17:59.000 042 33369.90 371.48 2316.01 28.74 2012-02-11 05:18:00.000 042 33369.91 371.54 2316.02 28.74 2012-02-11 05:18:01.000 042 33369.94 371.48 2316.04 28.74 2012-02-11 05:18:02.000 042 33369.96 371.51 2315.89 28.74 2012-02-11 05:18:03.000 042 33369.82 371.54 2315.97 28.74 2012-02-11 05:18:04.000 042 33369.86 371.51 2315.97 28.74 2012-02-11 05:18:05.000 042 33369.96 371.53 2315.98 28.74 2012-02-11 05:18:06.000 042 33369.90 371.45 2315.98 28.74 2012-02-11 05:18:07.000 042 33369.84 371.53 2315.97 28.74 2012-02-11 05:18:07.000 042 33370.02 371.55 2315.94 28.74 2012-02-11 05:18:09.000 042 33369.97 371.53 2315.83 28.74 2012-02-11 05:18:10.000 042 33369.94 371.53 2315.91 28.74 2012-02-11 05:18:11.000 042 33369.98 371.50 2315.95 28.74 2012-02-11 05:18:12.000 042 33369.86 371.53 2316.03 28.74 2012-02-11 05:18:13.000 042 33369.90 371.47 2315.97 28.74 2012-02-11 05:18:14.000 042 33369.94 371.49 2315.94 28.74 2012-02-11 05:18:15.000 042 33369.83 371.51 2315.93 28.74 2012-02-11 05:18:16.000 042 33369.83 371.48 2315.92 28.74 2012-02-11 05:18:17.000 042 33369.93 371.51 2315.86 28.74 2012-02-11 05:18:18.000 042 33369.97 371.46 2315.88 28.74 2012-02-11 05:18:19.000 042 33369.88 371.42 2315.98 28.74 2012-02-11 05:18:20.000 042 33369.92 371.48 2315.88 28.74 2012-02-11 05:18:21.000 042 33370.03 371.46 2315.91 28.74 2012-02-11 05:18:22.000 042 33369.91 371.44 2315.85 28.74 2012-02-11 05:18:23.000 042 33369.93 371.43 2315.96 28.74 2012-02-11 05:18:24.000 042 33370.02 371.42 2315.89 28.74 2012-02-11 05:18:25.000 042 33370.00 371.46 2315.94 28.74 2012-02-11 05:18:26.000 042 33370.02 371.44 2315.91 28.74 2012-02-11 05:18:27.000 042 33370.11 371.44 2315.97 28.74 2012-02-11 05:18:28.000 042 33370.08 371.47 2315.86 28.74 2012-02-11 05:18:29.000 042 33369.97 371.50 2315.89 28.74 2012-02-11 05:18:30.000 042 33369.99 371.46 2315.88 28.74 2012-02-11 05:18:31.000 042 33369.97 371.45 2315.82 28.74 2012-02-11 05:18:32.000 042 33370.00 371.46 2315.84 28.74 2012-02-11 05:18:33.000 042 33370.03 371.50 2315.93 28.74 2012-02-11 05:18:34.000 042 33370.05 371.51 2315.95 28.74 2012-02-11 05:18:35.000 042 33370.04 371.51 2315.79 28.74 2012-02-11 05:18:36.000 042 33370.09 371.48 2315.73 28.74 2012-02-11 05:18:37.000 042 33370.07 371.51 2315.87 28.74 2012-02-11 05:18:38.000 042 33370.07 371.51 2315.83 28.74 2012-02-11 05:18:39.000 042 33369.97 371.50 2315.91 28.74 2012-02-11 05:18:40.000 042 33370.06 371.50 2315.90 28.74 2012-02-11 05:18:41.000 042 33370.08 371.45 2315.92 28.74 2012-02-11 05:18:42.000 042 33369.96 371.49 2315.85 28.74 2012-02-11 05:18:43.000 042 33369.96 371.45 2315.92 28.74 2012-02-11 05:18:44.000 042 33370.08 371.48 2315.91 28.74 2012-02-11 05:18:45.000 042 33369.97 371.43 2315.90 28.74 2012-02-11 05:18:46.000 042 33369.97 371.42 2315.85 28.74 2012-02-11 05:18:47.000 042 33369.97 371.44 2315.79 28.74 2012-02-11 05:18:48.000 042 33369.96 371.46 2315.88 28.74 2012-02-11 05:18:48.000 042 33369.96 371.47 2315.84 28.74 2012-02-11 05:18:50.000 042 33369.90 371.42 2315.84 28.74 2012-02-11 05:18:51.000 042 33369.95 371.48 2315.91 28.74 2012-02-11 05:18:52.000 042 33369.95 371.47 2315.85 28.74 2012-02-11 05:18:53.000 042 33369.91 371.44 2315.93 28.74 2012-02-11 05:18:54.000 042 33369.96 371.46 2315.94 28.74 2012-02-11 05:18:55.000 042 33369.89 371.47 2315.92 28.74 2012-02-11 05:18:56.000 042 33369.89 371.42 2315.91 28.74 2012-02-11 05:18:57.000 042 33370.04 371.41 2315.88 28.74 2012-02-11 05:18:58.000 042 33369.92 371.38 2315.86 28.74 2012-02-11 05:18:59.000 042 33369.94 371.43 2315.92 28.74 2012-02-11 05:19:00.000 042 33369.82 371.36 2315.94 28.74 2012-02-11 05:19:01.000 042 33369.78 371.38 2315.92 28.74 2012-02-11 05:19:01.000 042 33369.87 371.37 2315.85 28.74 2012-02-11 05:19:03.000 042 33370.03 371.41 2315.88 28.74 2012-02-11 05:19:04.000 042 33369.92 371.39 2315.88 28.74 2012-02-11 05:19:05.000 042 33369.87 371.37 2315.95 28.74 2012-02-11 05:19:06.000 042 33369.92 371.33 2316.03 28.74 2012-02-11 05:19:07.000 042 33369.83 371.28 2315.90 28.74 2012-02-11 05:19:08.000 042 33369.86 371.33 2315.90 28.74 2012-02-11 05:19:09.000 042 33369.90 371.36 2315.89 28.74 2012-02-11 05:19:10.000 042 33369.86 371.32 2315.90 28.74 2012-02-11 05:19:11.000 042 33369.89 371.29 2315.93 28.74 2012-02-11 05:19:12.000 042 33369.96 371.32 2315.98 28.74 2012-02-11 05:19:13.000 042 33369.89 371.28 2315.95 28.74 2012-02-11 05:19:14.000 042 33369.93 371.33 2315.91 28.74 2012-02-11 05:19:15.000 042 33369.93 371.29 2315.88 28.74 2012-02-11 05:19:16.000 042 33369.93 371.29 2315.86 28.74 2012-02-11 05:19:17.000 042 33369.91 371.33 2315.86 28.74 2012-02-11 05:19:18.000 042 33369.93 371.29 2315.82 28.74 2012-02-11 05:19:19.000 042 33369.99 371.33 2315.97 28.74 2012-02-11 05:19:20.000 042 33369.90 371.37 2315.89 28.74 2012-02-11 05:19:21.000 042 33369.87 371.34 2315.91 28.74 2012-02-11 05:19:22.000 042 33369.80 371.37 2315.89 28.74 2012-02-11 05:19:23.000 042 33369.86 371.34 2315.88 28.74 2012-02-11 05:19:24.000 042 33369.91 371.32 2315.86 28.74 2012-02-11 05:19:25.000 042 33369.96 371.32 2315.95 28.74 2012-02-11 05:19:26.000 042 33369.83 371.31 2315.93 28.74 2012-02-11 05:19:27.000 042 33369.89 371.31 2315.94 28.74 2012-02-11 05:19:28.000 042 33369.86 371.31 2315.92 28.74 2012-02-11 05:19:29.000 042 33369.89 371.32 2315.88 28.74 2012-02-11 05:19:30.000 042 33369.91 371.29 2315.86 28.74 2012-02-11 05:19:31.000 042 33369.82 371.30 2315.89 28.74 2012-02-11 05:19:32.000 042 33369.93 371.27 2315.92 28.74 2012-02-11 05:19:33.000 042 33369.91 371.27 2315.91 28.74 2012-02-11 05:19:34.000 042 33369.92 371.26 2315.94 28.74 2012-02-11 05:19:35.000 042 33369.90 371.24 2315.85 28.74 2012-02-11 05:19:36.000 042 33369.99 371.26 2315.92 28.74 2012-02-11 05:19:37.000 042 33369.95 371.24 2316.00 28.74 2012-02-11 05:19:38.000 042 33369.94 371.22 2315.86 28.74 2012-02-11 05:19:39.000 042 33370.03 371.23 2315.89 28.74 2012-02-11 05:19:40.000 042 33369.99 371.22 2315.79 28.74 2012-02-11 05:19:41.000 042 33370.02 371.18 2315.95 28.74 2012-02-11 05:19:42.000 042 33370.03 371.19 2315.85 28.74 2012-02-11 05:19:42.000 042 33370.02 371.19 2315.92 28.74 2012-02-11 05:19:44.000 042 33370.08 371.21 2315.96 28.74 2012-02-11 05:19:45.000 042 33370.12 371.21 2315.87 28.74 2012-02-11 05:19:46.000 042 33370.14 371.19 2315.87 28.74 2012-02-11 05:19:47.000 042 33370.09 371.20 2315.90 28.74 2012-02-11 05:19:48.000 042 33370.23 371.17 2315.91 28.74 2012-02-11 05:19:49.000 042 33370.19 371.21 2315.85 28.74 2012-02-11 05:19:50.000 042 33370.24 371.20 2315.91 28.74 2012-02-11 05:19:51.000 042 33370.27 371.22 2315.91 28.74 2012-02-11 05:19:52.000 042 33370.29 371.21 2315.91 28.74 2012-02-11 05:19:53.000 042 33370.31 371.20 2315.82 28.74 2012-02-11 05:19:54.000 042 33370.21 371.20 2315.92 28.74 2012-02-11 05:19:55.000 042 33370.34 371.18 2315.86 28.74 2012-02-11 05:19:55.000 042 33370.22 371.19 2315.84 28.74 2012-02-11 05:19:57.000 042 33370.28 371.17 2315.85 28.74 2012-02-11 05:19:58.000 042 33370.28 371.20 2315.79 28.74 2012-02-11 05:19:59.000 042 33370.25 371.24 2315.91 28.74 2012-02-11 05:20:00.000 042 33370.28 371.24 2315.84 28.74 2012-02-11 05:20:01.000 042 33370.21 371.19 2315.84 28.74 2012-02-11 05:20:02.000 042 33370.22 371.18 2315.87 28.74 2012-02-11 05:20:03.000 042 33370.34 371.18 2315.84 28.74 2012-02-11 05:20:04.000 042 33370.32 371.19 2315.83 28.74 2012-02-11 05:20:05.000 042 33370.30 371.23 2315.81 28.74 2012-02-11 05:20:06.000 042 33370.31 371.24 2315.84 28.74 2012-02-11 05:20:07.000 042 33370.21 371.23 2315.81 28.74 2012-02-11 05:20:08.000 042 33370.26 371.21 2315.85 28.74 2012-02-11 05:20:09.000 042 33370.21 371.23 2315.85 28.74 2012-02-11 05:20:10.000 042 33370.22 371.22 2315.81 28.74 2012-02-11 05:20:11.000 042 33370.21 371.19 2315.78 28.74 2012-02-11 05:20:12.000 042 33370.24 371.21 2315.90 28.74 2012-02-11 05:20:13.000 042 33370.12 371.22 2315.84 28.74 2012-02-11 05:20:14.000 042 33370.10 371.23 2315.88 28.74 2012-02-11 05:20:15.000 042 33370.08 371.20 2315.86 28.74 2012-02-11 05:20:16.000 042 33370.00 371.21 2315.85 28.74 2012-02-11 05:20:17.000 042 33370.08 371.21 2315.85 28.74 2012-02-11 05:20:18.000 042 33370.05 371.22 2315.91 28.74 2012-02-11 05:20:19.000 042 33370.08 371.19 2315.92 28.74 2012-02-11 05:20:20.000 042 33370.10 371.19 2315.85 28.74 2012-02-11 05:20:21.000 042 33370.12 371.18 2315.89 28.74 2012-02-11 05:20:22.000 042 33370.10 371.19 2315.93 28.74 2012-02-11 05:20:23.000 042 33370.06 371.19 2315.89 28.74 2012-02-11 05:20:24.000 042 33370.05 371.17 2315.86 28.74 2012-02-11 05:20:25.000 042 33369.99 371.16 2315.88 28.74 2012-02-11 05:20:26.000 042 33369.99 371.15 2315.89 28.74 2012-02-11 05:20:27.000 042 33369.95 371.16 2315.98 28.74 2012-02-11 05:20:28.000 042 33369.99 371.12 2315.95 28.74 2012-02-11 05:20:29.000 042 33370.02 371.09 2315.98 28.74 2012-02-11 05:20:30.000 042 33370.04 371.10 2315.92 28.74 2012-02-11 05:20:31.000 042 33369.94 371.05 2315.80 28.74 2012-02-11 05:20:32.000 042 33369.99 371.08 2315.96 28.74 2012-02-11 05:20:33.000 042 33369.99 370.99 2315.97 28.74 2012-02-11 05:20:34.000 042 33369.99 371.00 2315.94 28.74 2012-02-11 05:20:35.000 042 33369.92 371.04 2315.94 28.74 2012-02-11 05:20:36.000 042 33369.85 371.03 2315.94 28.74 2012-02-11 05:20:36.000 042 33369.88 371.01 2315.95 28.74 2012-02-11 05:20:38.000 042 33369.87 370.99 2315.97 28.74 2012-02-11 05:20:39.000 042 33369.96 370.96 2315.95 28.74 2012-02-11 05:20:40.000 042 33369.96 370.97 2315.96 28.74 2012-02-11 05:20:41.000 042 33369.96 370.97 2315.93 28.74 2012-02-11 05:20:42.000 042 33369.94 370.99 2315.94 28.74 2012-02-11 05:20:43.000 042 33369.84 370.98 2316.01 28.74 2012-02-11 05:20:44.000 042 33369.99 370.96 2315.97 28.74 2012-02-11 05:20:45.000 042 33370.00 370.98 2315.94 28.74 2012-02-11 05:20:46.000 042 33369.99 370.98 2316.01 28.74 2012-02-11 05:20:47.000 042 33369.99 370.97 2316.01 28.74 2012-02-11 05:20:48.000 042 33370.05 370.96 2315.94 28.74 2012-02-11 05:20:49.000 042 33370.08 370.93 2315.95 28.74 2012-02-11 05:20:49.000 042 33370.16 370.96 2315.95 28.74 2012-02-11 05:20:51.000 042 33369.92 370.97 2315.99 28.74 2012-02-11 05:20:52.000 042 33370.05 370.94 2315.89 28.74 2012-02-11 05:20:53.000 042 33370.16 370.97 2315.95 28.74 2012-02-11 05:20:54.000 042 33370.14 370.95 2315.95 28.74 2012-02-11 05:20:55.000 042 33370.20 370.94 2315.91 28.74 2012-02-11 05:20:56.000 042 33370.15 370.97 2315.96 28.74 2012-02-11 05:20:57.000 042 33370.15 370.95 2315.89 28.74 2012-02-11 05:20:58.000 042 33370.15 370.98 2315.84 28.74 2012-02-11 05:20:59.000 042 33370.21 370.92 2315.94 28.74 2012-02-11 05:21:00.000 042 33370.28 370.90 2315.88 28.74 2012-02-11 05:21:01.000 042 33370.27 370.90 2315.89 28.74 2012-02-11 05:21:02.000 042 33370.25 370.90 2315.92 28.74 2012-02-11 05:21:03.000 042 33370.28 370.94 2315.96 28.74 2012-02-11 05:21:04.000 042 33370.28 370.91 2315.88 28.74 2012-02-11 05:21:05.000 042 33370.31 370.93 2315.97 28.74 2012-02-11 05:21:06.000 042 33370.24 370.96 2315.97 28.74 2012-02-11 05:21:07.000 042 33370.22 370.94 2315.90 28.74 2012-02-11 05:21:08.000 042 33370.37 370.94 2315.89 28.74 2012-02-11 05:21:09.000 042 33370.25 370.97 2315.86 28.74 2012-02-11 05:21:10.000 042 33370.28 370.95 2315.91 28.74 2012-02-11 05:21:11.000 042 33370.31 371.03 2315.94 28.74 2012-02-11 05:21:12.000 042 33370.37 370.98 2315.86 28.74 2012-02-11 05:21:13.000 042 33370.33 370.95 2315.90 28.74 2012-02-11 05:21:14.000 042 33370.30 371.00 2315.90 28.74 2012-02-11 05:21:15.000 042 33370.21 371.03 2315.90 28.74 2012-02-11 05:21:16.000 042 33370.21 371.02 2315.94 28.74 2012-02-11 05:21:17.000 042 33370.30 370.98 2315.81 28.74 2012-02-11 05:21:18.000 042 33370.35 371.04 2315.88 28.74 2012-02-11 05:21:19.000 042 33370.37 370.98 2315.89 28.74 2012-02-11 05:21:20.000 042 33370.23 371.02 2315.83 28.74 2012-02-11 05:21:21.000 042 33370.18 371.02 2315.89 28.74 2012-02-11 05:21:22.000 042 33370.25 371.00 2315.95 28.74 2012-02-11 05:21:23.000 042 33370.30 371.04 2315.91 28.74 2012-02-11 05:21:24.000 042 33370.20 371.05 2315.91 28.74 2012-02-11 05:21:25.000 042 33370.15 371.01 2315.89 28.74 2012-02-11 05:21:26.000 042 33370.20 371.02 2315.88 28.74 2012-02-11 05:21:27.000 042 33370.25 371.02 2315.94 28.74 2012-02-11 05:21:28.000 042 33370.14 371.00 2315.96 28.74 2012-02-11 05:21:29.000 042 33370.21 371.03 2315.87 28.74 2012-02-11 05:21:30.000 042 33370.12 371.03 2315.91 28.74 2012-02-11 05:21:30.000 042 33370.14 371.03 2315.91 28.74 2012-02-11 05:21:32.000 042 33370.16 371.03 2315.88 28.74 2012-02-11 05:21:33.000 042 33370.08 371.03 2315.99 28.74 2012-02-11 05:21:34.000 042 33370.06 371.04 2316.02 28.74 2012-02-11 05:21:35.000 042 33370.06 371.02 2316.03 28.74 2012-02-11 05:21:36.000 042 33370.08 371.02 2315.94 28.74 2012-02-11 05:21:37.000 042 33369.93 371.06 2315.90 28.74 2012-02-11 05:21:38.000 042 33370.02 371.03 2315.97 28.74 2012-02-11 05:21:39.000 042 33370.07 371.06 2315.92 28.74 2012-02-11 05:21:40.000 042 33370.01 371.03 2315.96 28.74 2012-02-11 05:21:41.000 042 33369.96 371.01 2316.00 28.74 2012-02-11 05:21:42.000 042 33369.89 371.00 2315.93 28.74 2012-02-11 05:21:43.000 042 33369.96 371.00 2315.97 28.74 2012-02-11 05:21:43.000 042 33369.98 370.97 2316.03 28.74 2012-02-11 05:21:45.000 042 33369.96 371.01 2316.01 28.74 2012-02-11 05:21:46.000 042 33369.90 370.99 2315.99 28.74 2012-02-11 05:21:47.000 042 33369.82 370.99 2316.00 28.74 2012-02-11 05:21:48.000 042 33369.87 370.96 2315.98 28.74 2012-02-11 05:21:49.000 042 33369.84 371.01 2315.98 28.74 2012-02-11 05:21:50.000 042 33369.96 370.97 2315.99 28.74 2012-02-11 05:21:51.000 042 33369.90 370.91 2316.01 28.74 2012-02-11 05:21:52.000 042 33369.87 370.93 2315.98 28.74 2012-02-11 05:21:53.000 042 33369.93 370.93 2315.97 28.74 2012-02-11 05:21:54.000 042 33369.94 370.93 2315.98 28.74 2012-02-11 05:21:55.000 042 33369.80 370.94 2316.10 28.74 2012-02-11 05:21:56.000 042 33369.87 370.94 2316.03 28.74 2012-02-11 05:21:57.000 042 33369.97 370.98 2315.99 28.74 2012-02-11 05:21:58.000 042 33369.87 370.93 2315.98 28.74 2012-02-11 05:21:59.000 042 33369.85 370.94 2316.00 28.74 2012-02-11 05:22:00.000 042 33369.95 370.92 2316.06 28.74 2012-02-11 05:22:01.000 042 33369.91 370.94 2315.95 28.74 2012-02-11 05:22:02.000 042 33369.95 370.97 2316.01 28.74 2012-02-11 05:22:03.000 042 33369.99 370.90 2316.05 28.74 2012-02-11 05:22:04.000 042 33369.94 370.89 2316.07 28.74 2012-02-11 05:22:05.000 042 33369.99 370.94 2315.99 28.74 2012-02-11 05:22:06.000 042 33370.08 370.93 2316.07 28.74 2012-02-11 05:22:07.000 042 33369.93 370.93 2316.02 28.74 2012-02-11 05:22:08.000 042 33370.02 370.96 2316.06 28.74 2012-02-11 05:22:09.000 042 33370.15 370.95 2316.09 28.74 2012-02-11 05:22:10.000 042 33370.05 370.96 2316.10 28.74 2012-02-11 05:22:11.000 042 33370.07 370.94 2316.07 28.74 2012-02-11 05:22:12.000 042 33370.02 370.98 2316.06 28.74 2012-02-11 05:22:13.000 042 33369.99 370.95 2316.03 28.74 2012-02-11 05:22:14.000 042 33370.14 370.99 2316.06 28.74 2012-02-11 05:22:15.000 042 33370.14 370.95 2316.02 28.74 2012-02-11 05:22:16.000 042 33370.07 370.95 2316.01 28.74 2012-02-11 05:22:17.000 042 33370.06 370.96 2316.01 28.74 2012-02-11 05:22:18.000 042 33370.14 370.97 2315.98 28.74 2012-02-11 05:22:19.000 042 33370.15 370.96 2316.03 28.74 2012-02-11 05:22:20.000 042 33370.11 370.97 2316.05 28.74 2012-02-11 05:22:21.000 042 33370.27 371.00 2315.96 28.74 2012-02-11 05:22:22.000 042 33370.08 370.99 2315.94 28.74 2012-02-11 05:22:23.000 042 33370.15 370.97 2316.06 28.74 2012-02-11 05:22:24.000 042 33370.19 371.00 2316.06 28.74 2012-02-11 05:22:24.000 042 33370.11 371.02 2316.02 28.74 2012-02-11 05:22:26.000 042 33370.17 371.02 2315.93 28.74 2012-02-11 05:22:27.000 042 33370.11 371.02 2316.04 28.74 2012-02-11 05:22:28.000 042 33370.09 371.02 2316.04 28.74 2012-02-11 05:22:29.000 042 33370.17 370.99 2316.03 28.74 2012-02-11 05:22:30.000 042 33370.05 371.02 2316.07 28.74 2012-02-11 05:22:31.000 042 33370.10 370.98 2316.03 28.74 2012-02-11 05:22:32.000 042 33370.10 371.06 2316.11 28.74 2012-02-11 05:22:33.000 042 33370.18 371.03 2315.97 28.74 2012-02-11 05:22:34.000 042 33370.14 371.05 2315.96 28.74 2012-02-11 05:22:35.000 042 33370.12 371.05 2315.94 28.74 2012-02-11 05:22:36.000 042 33370.13 371.06 2316.06 28.74 2012-02-11 05:22:37.000 042 33370.17 371.05 2316.10 28.74 2012-02-11 05:22:37.000 042 33370.19 371.03 2316.04 28.74 2012-02-11 05:22:39.000 042 33369.97 371.04 2316.01 28.74 2012-02-11 05:22:40.000 042 33370.06 371.01 2315.94 28.74 2012-02-11 05:22:41.000 042 33370.12 371.00 2316.04 28.74 2012-02-11 05:22:42.000 042 33370.12 371.00 2316.06 28.74 2012-02-11 05:22:43.000 042 33370.03 371.02 2316.05 28.74 2012-02-11 05:22:44.000 042 33370.12 371.02 2316.09 28.74 2012-02-11 05:22:45.000 042 33370.05 371.02 2316.10 28.74 2012-02-11 05:22:46.000 042 33369.99 371.05 2316.07 28.74 2012-02-11 05:22:47.000 042 33370.12 371.03 2316.11 28.74 2012-02-11 05:22:48.000 042 33370.05 371.05 2316.01 28.74 2012-02-11 05:22:49.000 042 33370.12 371.00 2316.00 28.74 2012-02-11 05:22:50.000 042 33370.12 371.03 2316.06 28.74 2012-02-11 05:22:51.000 042 33370.04 371.02 2316.07 28.74 2012-02-11 05:22:52.000 042 33370.00 370.97 2316.00 28.74 2012-02-11 05:22:53.000 042 33370.03 371.06 2316.07 28.74 2012-02-11 05:22:54.000 042 33370.06 371.03 2316.03 28.74 2012-02-11 05:22:55.000 042 33370.08 371.00 2316.15 28.74 2012-02-11 05:22:56.000 042 33370.03 371.01 2316.05 28.74 2012-02-11 05:22:57.000 042 33370.04 371.03 2316.04 28.74 2012-02-11 05:22:58.000 042 33369.94 370.98 2316.04 28.74 2012-02-11 05:22:59.000 042 33369.97 371.01 2316.05 28.74 2012-02-11 05:23:00.000 042 33370.08 370.98 2316.10 28.74 2012-02-11 05:23:01.000 042 33370.13 370.98 2316.07 28.74 2012-02-11 05:23:02.000 042 33370.05 370.99 2316.04 28.74 2012-02-11 05:23:03.000 042 33370.00 371.00 2316.12 28.74 2012-02-11 05:23:04.000 042 33370.03 370.97 2316.10 28.74 2012-02-11 05:23:05.000 042 33370.06 370.97 2316.07 28.74 2012-02-11 05:23:06.000 042 33370.01 370.98 2316.18 28.74 2012-02-11 05:23:07.000 042 33369.99 371.00 2316.17 28.74 2012-02-11 05:23:08.000 042 33370.01 370.99 2316.08 28.74 2012-02-11 05:23:09.000 042 33370.01 371.00 2316.07 28.74 2012-02-11 05:23:10.000 042 33370.07 370.98 2316.12 28.74 2012-02-11 05:23:11.000 042 33370.06 370.98 2316.06 28.74 2012-02-11 05:23:12.000 042 33370.08 370.94 2316.07 28.74 2012-02-11 05:23:13.000 042 33370.06 370.92 2316.03 28.74 2012-02-11 05:23:14.000 042 33370.02 370.94 2316.13 28.74 2012-02-11 05:23:15.000 042 33370.15 370.97 2316.10 28.74 2012-02-11 05:23:16.000 042 33370.00 370.94 2316.06 28.74 2012-02-11 05:23:17.000 042 33370.12 370.96 2316.09 28.74 2012-02-11 05:23:18.000 042 33370.12 370.95 2316.12 28.74 2012-02-11 05:23:18.000 042 33370.05 370.95 2316.06 28.74 2012-02-11 05:23:20.000 042 33370.17 370.92 2316.01 28.74 2012-02-11 05:23:21.000 042 33370.18 370.92 2316.08 28.74 2012-02-11 05:23:22.000 042 33370.15 370.94 2316.14 28.74 2012-02-11 05:23:23.000 042 33370.15 370.95 2316.09 28.74 2012-02-11 05:23:24.000 042 33370.18 370.94 2316.01 28.74 2012-02-11 05:23:25.000 042 33370.18 370.90 2316.16 28.74 2012-02-11 05:23:26.000 042 33370.17 370.90 2316.10 28.74 2012-02-11 05:23:27.000 042 33370.19 370.96 2315.96 28.74 2012-02-11 05:23:28.000 042 33370.15 370.95 2315.98 28.74 2012-02-11 05:23:29.000 042 33370.17 370.99 2316.06 28.74 2012-02-11 05:23:30.000 042 33370.15 370.92 2316.13 28.74 2012-02-11 05:23:31.000 042 33370.16 370.97 2316.12 28.74 2012-02-11 05:23:31.000 042 33370.12 370.95 2316.07 28.74 2012-02-11 05:23:33.000 042 33370.28 370.93 2316.04 28.74 2012-02-11 05:23:34.000 042 33370.18 370.92 2316.08 28.74 2012-02-11 05:23:35.000 042 33370.16 370.94 2316.06 28.74 2012-02-11 05:23:36.000 042 33370.25 370.96 2316.05 28.74 2012-02-11 05:23:37.000 042 33370.15 370.95 2316.05 28.74 2012-02-11 05:23:38.000 042 33370.17 370.97 2316.10 28.74 2012-02-11 05:23:39.000 042 33370.23 370.93 2316.00 28.74 2012-02-11 05:23:40.000 042 33370.22 370.95 2316.00 28.74 2012-02-11 05:23:41.000 042 33370.17 370.95 2316.05 28.74 2012-02-11 05:23:42.000 042 33370.12 370.95 2316.06 28.74 2012-02-11 05:23:43.000 042 33370.14 370.96 2316.08 28.74 2012-02-11 05:23:44.000 042 33370.07 370.96 2316.04 28.74 2012-02-11 05:23:45.000 042 33370.13 370.97 2316.08 28.74 2012-02-11 05:23:46.000 042 33370.09 370.95 2316.13 28.74 2012-02-11 05:23:47.000 042 33370.15 370.96 2316.14 28.74 2012-02-11 05:23:48.000 042 33370.06 370.99 2316.05 28.74 2012-02-11 05:23:49.000 042 33370.12 370.92 2316.16 28.74 2012-02-11 05:23:50.000 042 33370.05 371.00 2316.08 28.74 2012-02-11 05:23:51.000 042 33370.04 370.96 2316.06 28.74 2012-02-11 05:23:52.000 042 33370.09 370.91 2316.04 28.74 2012-02-11 05:23:53.000 042 33370.15 370.94 2316.06 28.74 2012-02-11 05:23:54.000 042 33370.06 370.94 2316.03 28.74 2012-02-11 05:23:55.000 042 33370.05 370.93 2316.12 28.74 2012-02-11 05:23:56.000 042 33369.99 370.94 2316.10 28.74 2012-02-11 05:23:57.000 042 33370.21 370.91 2316.06 28.74 2012-02-11 05:23:58.000 042 33370.08 370.91 2316.08 28.74 2012-02-11 05:23:59.000 042 33370.08 370.92 2316.17 28.74 2012-02-11 05:24:00.000 042 33370.16 370.93 2316.15 28.74 2012-02-11 05:24:01.000 042 33370.14 370.93 2316.13 28.74 2012-02-11 05:24:02.000 042 33370.03 370.92 2316.18 28.74 2012-02-11 05:24:03.000 042 33370.15 370.92 2316.16 28.74 2012-02-11 05:24:04.000 042 33370.11 370.93 2316.08 28.74 2012-02-11 05:24:05.000 042 33370.09 370.88 2316.18 28.74 2012-02-11 05:24:06.000 042 33370.12 370.92 2316.09 28.74 2012-02-11 05:24:07.000 042 33370.06 370.91 2316.05 28.74 2012-02-11 05:24:08.000 042 33370.12 370.94 2316.14 28.74 2012-02-11 05:24:09.000 042 33370.16 370.92 2316.18 28.74 2012-02-11 05:24:10.000 042 33370.05 370.91 2316.12 28.74 2012-02-11 05:24:11.000 042 33370.10 370.90 2316.09 28.74 2012-02-11 05:24:12.000 042 33370.00 370.93 2316.12 28.74 2012-02-11 05:24:12.000 042 33370.07 370.92 2316.12 28.74 2012-02-11 05:24:14.000 042 33370.06 370.92 2316.10 28.74 2012-02-11 05:24:15.000 042 33370.05 370.93 2316.19 28.74 2012-02-11 05:24:16.000 042 33370.04 370.92 2316.14 28.74 2012-02-11 05:24:17.000 042 33370.03 370.90 2316.11 28.74 2012-02-11 05:24:18.000 042 33370.05 370.91 2316.18 28.74 2012-02-11 05:24:19.000 042 33370.08 370.88 2316.14 28.74 2012-02-11 05:24:20.000 042 33370.08 370.91 2316.14 28.74 2012-02-11 05:24:21.000 042 33370.11 370.91 2316.14 28.74 2012-02-11 05:24:22.000 042 33370.05 370.91 2316.09 28.74 2012-02-11 05:24:23.000 042 33370.05 370.94 2316.16 28.74 2012-02-11 05:24:24.000 042 33369.98 370.89 2316.13 28.74 2012-02-11 05:24:25.000 042 33370.01 370.89 2316.09 28.74 2012-02-11 05:24:25.000 042 33370.02 370.93 2316.15 28.74 2012-02-11 05:24:27.000 042 33370.07 370.96 2316.05 28.74 2012-02-11 05:24:28.000 042 33369.99 370.96 2316.09 28.74 2012-02-11 05:24:29.000 042 33370.02 370.94 2316.13 28.74 2012-02-11 05:24:30.000 042 33370.03 370.95 2316.10 28.74 2012-02-11 05:24:31.000 042 33370.04 370.94 2316.17 28.74 2012-02-11 05:24:32.000 042 33370.04 370.91 2316.03 28.74 2012-02-11 05:24:33.000 042 33369.99 370.96 2316.14 28.74 2012-02-11 05:24:34.000 042 33370.00 370.96 2316.13 28.74 2012-02-11 05:24:35.000 042 33369.96 370.95 2316.12 28.74 2012-02-11 05:24:36.000 042 33369.97 370.93 2316.18 28.74 2012-02-11 05:24:37.000 042 33370.01 370.97 2316.09 28.74 2012-02-11 05:24:38.000 042 33369.97 370.98 2316.18 28.74 2012-02-11 05:24:39.000 042 33369.89 370.97 2316.13 28.74 2012-02-11 05:24:40.000 042 33369.90 370.97 2316.16 28.74 2012-02-11 05:24:41.000 042 33369.96 370.97 2316.24 28.74 2012-02-11 05:24:42.000 042 33369.96 370.97 2316.16 28.74 2012-02-11 05:24:43.000 042 33369.89 370.98 2316.22 28.74 2012-02-11 05:24:44.000 042 33370.00 370.96 2316.20 28.74 2012-02-11 05:24:45.000 042 33369.89 370.96 2316.18 28.74 2012-02-11 05:24:46.000 042 33369.94 370.97 2316.27 28.74 2012-02-11 05:24:47.000 042 33369.91 370.96 2316.15 28.74 2012-02-11 05:24:48.000 042 33369.98 370.98 2316.13 28.74 2012-02-11 05:24:49.000 042 33369.93 370.96 2316.24 28.74 2012-02-11 05:24:50.000 042 33369.93 370.96 2316.15 28.74 2012-02-11 05:24:51.000 042 33369.97 370.96 2316.23 28.74 2012-02-11 05:24:52.000 042 33369.89 370.96 2316.22 28.74 2012-02-11 05:24:53.000 042 33369.92 370.89 2316.18 28.74 2012-02-11 05:24:54.000 042 33370.02 370.91 2316.14 28.74 2012-02-11 05:24:55.000 042 33369.89 370.95 2316.29 28.74 2012-02-11 05:24:56.000 042 33369.96 370.95 2316.25 28.74 2012-02-11 05:24:57.000 042 33370.03 370.92 2316.28 28.74 2012-02-11 05:24:58.000 042 33369.94 370.94 2316.25 28.74 2012-02-11 05:24:59.000 042 33370.01 370.96 2316.14 28.74 2012-02-11 05:25:00.000 042 33370.08 370.96 2316.15 28.74 2012-02-11 05:25:01.000 042 33370.06 370.91 2316.24 28.74 2012-02-11 05:25:02.000 042 33370.01 370.99 2316.18 28.74 2012-02-11 05:25:03.000 042 33370.09 370.97 2316.16 28.74 2012-02-11 05:25:04.000 042 33370.07 370.94 2316.13 28.74 2012-02-11 05:25:05.000 042 33370.02 370.94 2316.07 28.74 2012-02-11 05:25:06.000 042 33370.05 371.00 2316.19 28.74 2012-02-11 05:25:06.000 042 33370.11 370.99 2316.12 28.74 2012-02-11 05:25:08.000 042 33370.06 370.98 2316.29 28.74 2012-02-11 05:25:09.000 042 33370.18 370.97 2316.10 28.74 2012-02-11 05:25:10.000 042 33370.10 370.99 2316.12 28.74 2012-02-11 05:25:11.000 042 33370.08 371.01 2316.20 28.74 2012-02-11 05:25:12.000 042 33370.09 371.01 2316.20 28.74 2012-02-11 05:25:13.000 042 33369.99 371.00 2316.11 28.74 2012-02-11 05:25:14.000 042 33370.21 370.97 2316.10 28.74 2012-02-11 05:25:15.000 042 33370.10 371.03 2316.16 28.74 2012-02-11 05:25:16.000 042 33370.06 371.05 2316.09 28.74 2012-02-11 05:25:17.000 042 33370.10 371.00 2316.16 28.74 2012-02-11 05:25:18.000 042 33370.04 371.04 2316.19 28.74 2012-02-11 05:25:19.000 042 33370.14 371.04 2316.09 28.74 2012-02-11 05:25:19.000 042 33370.01 371.08 2316.16 28.74 2012-02-11 05:25:21.000 042 33370.06 371.09 2316.13 28.74 2012-02-11 05:25:22.000 042 33370.06 371.06 2316.04 28.74 2012-02-11 05:25:23.000 042 33370.03 371.11 2316.13 28.74 2012-02-11 05:25:24.000 042 33370.05 371.06 2316.11 28.74 2012-02-11 05:25:25.000 042 33370.01 371.08 2316.10 28.74 2012-02-11 05:25:26.000 042 33370.08 371.08 2316.12 28.74 2012-02-11 05:25:27.000 042 33370.00 371.10 2316.13 28.74 2012-02-11 05:25:28.000 042 33369.93 371.09 2316.22 28.74 2012-02-11 05:25:29.000 042 33369.95 371.09 2316.09 28.74 2012-02-11 05:25:30.000 042 33369.97 371.13 2316.16 28.74 2012-02-11 05:25:31.000 042 33369.92 371.11 2316.16 28.74 2012-02-11 05:25:32.000 042 33370.08 371.08 2316.11 28.74 2012-02-11 05:25:33.000 042 33369.96 371.12 2316.17 28.74 2012-02-11 05:25:34.000 042 33369.99 371.14 2316.20 28.74 2012-02-11 05:25:35.000 042 33369.97 371.09 2316.23 28.74 2012-02-11 05:25:36.000 042 33369.86 371.13 2316.19 28.74 2012-02-11 05:25:37.000 042 33369.89 371.09 2316.20 28.74 2012-02-11 05:25:38.000 042 33369.89 371.09 2316.20 28.74 2012-02-11 05:25:39.000 042 33369.82 371.11 2316.25 28.74 2012-02-11 05:25:40.000 042 33369.82 371.11 2316.25 28.74 2012-02-11 05:25:41.000 042 33369.81 371.12 2316.27 28.74 2012-02-11 05:25:42.000 042 33369.82 371.10 2316.24 28.74 2012-02-11 05:25:43.000 042 33369.89 371.14 2316.23 28.74 2012-02-11 05:25:44.000 042 33369.90 371.09 2316.24 28.74 2012-02-11 05:25:45.000 042 33369.82 371.13 2316.22 28.74 2012-02-11 05:25:46.000 042 33369.85 371.08 2316.25 28.74 2012-02-11 05:25:47.000 042 33369.80 371.10 2316.31 28.74 2012-02-11 05:25:48.000 042 33369.82 371.09 2316.22 28.74 2012-02-11 05:25:49.000 042 33369.94 371.08 2316.22 28.74 2012-02-11 05:25:50.000 042 33369.86 371.10 2316.34 28.74 2012-02-11 05:25:51.000 042 33369.91 371.07 2316.28 28.74 2012-02-11 05:25:52.000 042 33369.79 371.07 2316.30 28.74 2012-02-11 05:25:53.000 042 33369.87 371.14 2316.34 28.74 2012-02-11 05:25:54.000 042 33369.92 371.10 2316.27 28.74 2012-02-11 05:25:55.000 042 33369.80 371.12 2316.28 28.74 2012-02-11 05:25:56.000 042 33369.80 371.11 2316.22 28.74 2012-02-11 05:25:57.000 042 33369.96 371.11 2316.32 28.74 2012-02-11 05:25:58.000 042 33369.96 371.11 2316.25 28.74 2012-02-11 05:25:59.000 042 33369.89 371.08 2316.23 28.74 2012-02-11 05:26:00.000 042 33369.86 371.07 2316.31 28.74 2012-02-11 05:26:00.000 042 33369.86 371.08 2316.16 28.74 2012-02-11 05:26:02.000 042 33369.75 371.10 2316.32 28.74 2012-02-11 05:26:03.000 042 33369.99 371.08 2316.34 28.74 2012-02-11 05:26:04.000 042 33369.86 371.09 2316.26 28.74 2012-02-11 05:26:05.000 042 33369.91 371.12 2316.29 28.74 2012-02-11 05:26:06.000 042 33369.80 371.13 2316.32 28.74 2012-02-11 05:26:07.000 042 33369.82 371.09 2316.34 28.74 2012-02-11 05:26:08.000 042 33369.80 371.11 2316.32 28.74 2012-02-11 05:26:09.000 042 33369.89 371.09 2316.26 28.74 2012-02-11 05:26:10.000 042 33369.84 371.08 2316.27 28.74 2012-02-11 05:26:11.000 042 33369.86 371.06 2316.29 28.74 2012-02-11 05:26:12.000 042 33369.80 371.11 2316.32 28.74 2012-02-11 05:26:13.000 042 33369.82 371.09 2316.24 28.74 2012-02-11 05:26:13.000 042 33369.81 371.10 2316.31 28.74 2012-02-11 05:26:15.000 042 33369.81 371.06 2316.29 28.74 2012-02-11 05:26:16.000 042 33369.82 371.07 2316.26 28.74 2012-02-11 05:26:17.000 042 33369.91 371.11 2316.35 28.74 2012-02-11 05:26:18.000 042 33369.87 371.11 2316.28 28.74 2012-02-11 05:26:19.000 042 33369.85 371.10 2316.35 28.74 2012-02-11 05:26:20.000 042 33369.86 371.07 2316.32 28.74 2012-02-11 05:26:21.000 042 33369.93 371.04 2316.31 28.74 2012-02-11 05:26:22.000 042 33369.89 371.08 2316.30 28.74 2012-02-11 05:26:23.000 042 33369.82 371.10 2316.32 28.74 2012-02-11 05:26:24.000 042 33369.92 371.13 2316.31 28.74 2012-02-11 05:26:25.000 042 33369.74 371.14 2316.34 28.74 2012-02-11 05:26:26.000 042 33369.85 371.12 2316.36 28.74 2012-02-11 05:26:27.000 042 33369.86 371.13 2316.32 28.74 2012-02-11 05:26:28.000 042 33369.81 371.13 2316.29 28.74 2012-02-11 05:26:29.000 042 33369.89 371.15 2316.24 28.74 2012-02-11 05:26:30.000 042 33369.94 371.15 2316.39 28.74 2012-02-11 05:26:31.000 042 33369.76 371.17 2316.31 28.74 2012-02-11 05:26:32.000 042 33369.74 371.18 2316.31 28.74 2012-02-11 05:26:33.000 042 33369.82 371.14 2316.29 28.74 2012-02-11 05:26:34.000 042 33369.72 371.10 2316.31 28.74 2012-02-11 05:26:35.000 042 33369.81 371.17 2316.32 28.74 2012-02-11 05:26:36.000 042 33369.74 371.20 2316.43 28.74 2012-02-11 05:26:37.000 042 33369.81 371.19 2316.41 28.74 2012-02-11 05:26:38.000 042 33369.76 371.19 2316.32 28.74 2012-02-11 05:26:39.000 042 33369.86 371.17 2316.32 28.74 2012-02-11 05:26:40.000 042 33369.69 371.18 2316.33 28.74 2012-02-11 05:26:41.000 042 33369.72 371.20 2316.27 28.74 2012-02-11 05:26:42.000 042 33369.78 371.16 2316.31 28.74 2012-02-11 05:26:43.000 042 33369.73 371.11 2316.34 28.74 2012-02-11 05:26:44.000 042 33369.77 371.14 2316.29 28.74 2012-02-11 05:26:45.000 042 33369.71 371.14 2316.35 28.74 2012-02-11 05:26:46.000 042 33369.71 371.11 2316.40 28.74 2012-02-11 05:26:47.000 042 33369.72 371.10 2316.37 28.74 2012-02-11 05:26:48.000 042 33369.75 371.09 2316.34 28.74 2012-02-11 05:26:49.000 042 33369.71 371.10 2316.35 28.74 2012-02-11 05:26:50.000 042 33369.78 371.09 2316.33 28.74 2012-02-11 05:26:51.000 042 33369.73 371.11 2316.34 28.74 2012-02-11 05:26:52.000 042 33369.67 371.12 2316.40 28.74 2012-02-11 05:26:53.000 042 33369.66 371.11 2316.28 28.74 2012-02-11 05:26:54.000 042 33369.75 371.13 2316.43 28.74 2012-02-11 05:26:54.000 042 33369.77 371.11 2316.44 28.74 2012-02-11 05:26:56.000 042 33369.75 371.14 2316.37 28.74 2012-02-11 05:26:57.000 042 33369.80 371.08 2316.34 28.74 2012-02-11 05:26:58.000 042 33369.72 371.08 2316.33 28.74 2012-02-11 05:26:59.000 042 33369.84 371.09 2316.50 28.74 2012-02-11 05:27:00.000 042 33369.80 371.08 2316.45 28.74 2012-02-11 05:27:01.000 042 33369.74 371.09 2316.43 28.74 2012-02-11 05:27:02.000 042 33369.72 371.12 2316.39 28.74 2012-02-11 05:27:03.000 042 33369.74 371.14 2316.42 28.74 2012-02-11 05:27:04.000 042 33369.74 371.14 2316.35 28.74 2012-02-11 05:27:05.000 042 33369.82 371.12 2316.35 28.74 2012-02-11 05:27:06.000 042 33369.80 371.11 2316.38 28.74 2012-02-11 05:27:07.000 042 33369.75 371.13 2316.36 28.74 2012-02-11 05:27:07.000 042 33369.80 371.12 2316.28 28.74 2012-02-11 05:27:09.000 042 33369.81 371.11 2316.31 28.74 2012-02-11 05:27:10.000 042 33369.90 371.11 2316.30 28.74 2012-02-11 05:27:11.000 042 33369.76 371.12 2316.37 28.74 2012-02-11 05:27:12.000 042 33369.79 371.09 2316.37 28.74 2012-02-11 05:27:13.000 042 33369.80 371.12 2316.30 28.74 2012-02-11 05:27:14.000 042 33369.77 371.10 2316.40 28.74 2012-02-11 05:27:15.000 042 33369.82 371.08 2316.40 28.74 2012-02-11 05:27:16.000 042 33369.77 371.08 2316.43 28.74 2012-02-11 05:27:17.000 042 33369.87 371.06 2316.49 28.74 2012-02-11 05:27:18.000 042 33369.81 371.07 2316.37 28.74 2012-02-11 05:27:19.000 042 33369.86 371.06 2316.34 28.74 2012-02-11 05:27:20.000 042 33369.86 371.08 2316.43 28.74 2012-02-11 05:27:21.000 042 33369.85 371.08 2316.32 28.74 2012-02-11 05:27:22.000 042 33369.84 371.08 2316.29 28.74 2012-02-11 05:27:23.000 042 33369.81 371.06 2316.34 28.74 2012-02-11 05:27:24.000 042 33369.86 371.06 2316.34 28.74 2012-02-11 05:27:25.000 042 33369.86 371.06 2316.35 28.74 2012-02-11 05:27:26.000 042 33369.89 371.06 2316.38 28.74 2012-02-11 05:27:27.000 042 33369.87 371.05 2316.38 28.74 2012-02-11 05:27:28.000 042 33369.92 371.03 2316.28 28.74 2012-02-11 05:27:29.000 042 33369.97 371.04 2316.35 28.74 2012-02-11 05:27:30.000 042 33369.91 371.03 2316.20 28.74 2012-02-11 05:27:31.000 042 33369.97 371.07 2316.40 28.74 2012-02-11 05:27:32.000 042 33369.86 371.07 2316.40 28.74 2012-02-11 05:27:33.000 042 33369.93 371.05 2316.34 28.74 2012-02-11 05:27:34.000 042 33369.93 371.07 2316.34 28.74 2012-02-11 05:27:35.000 042 33369.96 371.09 2316.31 28.74 2012-02-11 05:27:36.000 042 33370.04 371.05 2316.32 28.74 2012-02-11 05:27:37.000 042 33369.97 371.07 2316.37 28.74 2012-02-11 05:27:38.000 042 33370.02 371.02 2316.32 28.74 2012-02-11 05:27:39.000 042 33370.00 371.04 2316.30 28.74 2012-02-11 05:27:40.000 042 33369.97 371.03 2316.27 28.74 2012-02-11 05:27:41.000 042 33370.03 371.05 2316.39 28.74 2012-02-11 05:27:42.000 042 33370.06 371.03 2316.35 28.74 2012-02-11 05:27:43.000 042 33369.92 371.09 2316.24 28.74 2012-02-11 05:27:44.000 042 33369.98 371.02 2316.22 28.74 2012-02-11 05:27:45.000 042 33370.00 371.06 2316.29 28.74 2012-02-11 05:27:46.000 042 33369.97 371.05 2316.28 28.74 2012-02-11 05:27:47.000 042 33370.08 371.04 2316.36 28.74 2012-02-11 05:27:48.000 042 33369.98 371.07 2316.32 28.74 2012-02-11 05:27:48.000 042 33370.09 371.03 2316.34 28.74 2012-02-11 05:27:50.000 042 33370.12 371.02 2316.32 28.74 2012-02-11 05:27:51.000 042 33370.03 371.00 2316.34 28.74 2012-02-11 05:27:52.000 042 33370.02 370.98 2316.31 28.74 2012-02-11 05:27:53.000 042 33370.01 371.02 2316.34 28.74 2012-02-11 05:27:54.000 042 33370.06 371.06 2316.39 28.74 2012-02-11 05:27:55.000 042 33370.07 371.03 2316.40 28.74 2012-02-11 05:27:56.000 042 33370.03 371.05 2316.24 28.74 2012-02-11 05:27:57.000 042 33369.97 371.03 2316.32 28.74 2012-02-11 05:27:58.000 042 33370.01 371.00 2316.29 28.74 2012-02-11 05:27:59.000 042 33370.00 371.00 2316.31 28.74 2012-02-11 05:28:00.000 042 33370.01 371.02 2316.26 28.74 2012-02-11 05:28:01.000 042 33369.90 371.07 2316.32 28.74 2012-02-11 05:28:01.000 042 33370.13 371.03 2316.31 28.74 2012-02-11 05:28:03.000 042 33370.04 371.01 2316.31 28.74 2012-02-11 05:28:04.000 042 33370.04 370.97 2316.25 28.74 2012-02-11 05:28:05.000 042 33370.15 371.02 2316.30 28.74 2012-02-11 05:28:06.000 042 33370.06 371.04 2316.32 28.74 2012-02-11 05:28:07.000 042 33370.06 371.01 2316.29 28.74 2012-02-11 05:28:08.000 042 33370.08 371.04 2316.31 28.74 2012-02-11 05:28:09.000 042 33370.05 371.02 2316.31 28.74 2012-02-11 05:28:10.000 042 33369.99 371.03 2316.32 28.74 2012-02-11 05:28:11.000 042 33370.08 371.05 2316.40 28.74 2012-02-11 05:28:12.000 042 33370.12 371.05 2316.38 28.74 2012-02-11 05:28:13.000 042 33369.96 371.05 2316.28 28.74 2012-02-11 05:28:14.000 042 33370.08 371.07 2316.37 28.74 2012-02-11 05:28:15.000 042 33370.03 371.01 2316.34 28.74 2012-02-11 05:28:16.000 042 33369.99 371.01 2316.33 28.74 2012-02-11 05:28:17.000 042 33370.02 371.07 2316.35 28.74 2012-02-11 05:28:18.000 042 33370.03 371.03 2316.38 28.74 2012-02-11 05:28:19.000 042 33370.02 371.03 2316.31 28.74 2012-02-11 05:28:20.000 042 33370.02 371.08 2316.35 28.74 2012-02-11 05:28:21.000 042 33370.02 371.08 2316.36 28.74 2012-02-11 05:28:22.000 042 33369.93 371.06 2316.34 28.74 2012-02-11 05:28:23.000 042 33369.94 371.04 2316.38 28.74 2012-02-11 05:28:24.000 042 33370.08 371.07 2316.32 28.74 2012-02-11 05:28:25.000 042 33369.95 371.03 2316.45 28.74 2012-02-11 05:28:26.000 042 33369.97 371.04 2316.47 28.74 2012-02-11 05:28:27.000 042 33370.03 371.04 2316.40 28.74 2012-02-11 05:28:28.000 042 33369.90 371.06 2316.43 28.74 2012-02-11 05:28:29.000 042 33369.98 371.01 2316.28 28.74 2012-02-11 05:28:30.000 042 33369.97 371.04 2316.41 28.74 2012-02-11 05:28:31.000 042 33369.87 371.02 2316.36 28.74 2012-02-11 05:28:32.000 042 33370.00 371.00 2316.40 28.74 2012-02-11 05:28:33.000 042 33370.02 371.00 2316.34 28.74 2012-02-11 05:28:34.000 042 33370.02 371.03 2316.38 28.74 2012-02-11 05:28:35.000 042 33369.93 371.06 2316.43 28.74 2012-02-11 05:28:36.000 042 33369.99 371.01 2316.36 28.74 2012-02-11 05:28:37.000 042 33369.90 370.98 2316.33 28.74 2012-02-11 05:28:38.000 042 33370.05 371.00 2316.41 28.74 2012-02-11 05:28:39.000 042 33370.04 371.01 2316.37 28.74 2012-02-11 05:28:40.000 042 33370.03 370.99 2316.35 28.74 2012-02-11 05:28:41.000 042 33370.01 371.00 2316.40 28.74 2012-02-11 05:28:42.000 042 33369.94 370.98 2316.41 28.74 2012-02-11 05:28:42.000 042 33369.99 371.00 2316.42 28.74 2012-02-11 05:28:44.000 042 33370.09 370.99 2316.37 28.74 2012-02-11 05:28:45.000 042 33370.06 370.99 2316.36 28.74 2012-02-11 05:28:46.000 042 33370.05 370.96 2316.39 28.74 2012-02-11 05:28:47.000 042 33369.98 371.00 2316.44 28.74 2012-02-11 05:28:48.000 042 33370.08 370.95 2316.41 28.74 2012-02-11 05:28:49.000 042 33369.95 371.00 2316.40 28.74 2012-02-11 05:28:50.000 042 33370.19 370.99 2316.39 28.74 2012-02-11 05:28:51.000 042 33370.08 370.93 2316.34 28.74 2012-02-11 05:28:52.000 042 33369.99 370.94 2316.34 28.74 2012-02-11 05:28:53.000 042 33370.17 370.95 2316.40 28.74 2012-02-11 05:28:54.000 042 33370.12 370.97 2316.40 28.74 2012-02-11 05:28:55.000 042 33370.05 370.96 2316.37 28.74 2012-02-11 05:28:55.000 042 33370.11 370.97 2316.40 28.74 2012-02-11 05:28:57.000 042 33370.15 370.96 2316.34 28.74 2012-02-11 05:28:58.000 042 33370.09 370.97 2316.31 28.74 2012-02-11 05:28:59.000 042 33370.14 371.01 2316.43 28.74 2012-02-11 05:29:00.000 042 33370.12 370.99 2316.38 28.74 2012-02-11 05:29:01.000 042 33370.05 370.99 2316.40 28.74 2012-02-11 05:29:02.000 042 33370.19 371.03 2316.43 28.74 2012-02-11 05:29:03.000 042 33370.11 370.98 2316.34 28.74 2012-02-11 05:29:04.000 042 33370.08 370.97 2316.38 28.74 2012-02-11 05:29:05.000 042 33370.20 370.96 2316.39 28.74 2012-02-11 05:29:06.000 042 33370.12 370.97 2316.37 28.74 2012-02-11 05:29:07.000 042 33370.11 370.96 2316.35 28.74 2012-02-11 05:29:08.000 042 33370.13 370.94 2316.40 28.74 2012-02-11 05:29:09.000 042 33370.09 371.01 2316.35 28.74 2012-02-11 05:29:10.000 042 33370.11 371.00 2316.40 28.73 2012-02-11 05:29:11.000 042 33370.19 370.96 2316.45 28.73 2012-02-11 05:29:12.000 042 33370.17 371.00 2316.43 28.73 2012-02-11 05:29:13.000 042 33370.18 370.99 2316.39 28.74 2012-02-11 05:29:14.000 042 33370.19 370.97 2316.45 28.74 2012-02-11 05:29:15.000 042 33370.05 371.00 2316.43 28.74 2012-02-11 05:29:16.000 042 33370.14 371.03 2316.41 28.74 2012-02-11 05:29:17.000 042 33370.14 371.02 2316.41 28.74 2012-02-11 05:29:18.000 042 33370.05 371.01 2316.49 28.73 2012-02-11 05:29:19.000 042 33370.15 371.03 2316.40 28.74 2012-02-11 05:29:20.000 042 33370.23 370.94 2316.41 28.74 2012-02-11 05:29:21.000 042 33370.12 370.96 2316.47 28.74 2012-02-11 05:29:22.000 042 33370.18 371.02 2316.41 28.74 2012-02-11 05:29:23.000 042 33370.12 370.94 2316.40 28.74 2012-02-11 05:29:24.000 042 33370.18 370.97 2316.43 28.74 2012-02-11 05:29:25.000 042 33370.11 370.95 2316.39 28.74 2012-02-11 05:29:26.000 042 33370.10 370.97 2316.41 28.74 2012-02-11 05:29:27.000 042 33370.09 370.95 2316.42 28.74 2012-02-11 05:29:28.000 042 33370.25 370.93 2316.47 28.74 2012-02-11 05:29:29.000 042 33370.15 370.97 2316.47 28.74 2012-02-11 05:29:30.000 042 33370.21 370.96 2316.48 28.74 2012-02-11 05:29:31.000 042 33370.20 370.98 2316.41 28.74 2012-02-11 05:29:32.000 042 33370.21 370.93 2316.47 28.74 2012-02-11 05:29:33.000 042 33370.18 370.92 2316.43 28.74 2012-02-11 05:29:34.000 042 33370.20 370.98 2316.40 28.74 2012-02-11 05:29:35.000 042 33370.17 370.96 2316.37 28.74 2012-02-11 05:29:36.000 042 33370.19 370.91 2316.35 28.74 2012-02-11 05:29:36.000 042 33370.22 370.95 2316.47 28.74 2012-02-11 05:29:38.000 042 33370.16 370.95 2316.40 28.74 2012-02-11 05:29:39.000 042 33370.30 370.92 2316.47 28.74 2012-02-11 05:29:40.000 042 33370.14 370.97 2316.45 28.74 2012-02-11 05:29:41.000 042 33370.24 370.96 2316.38 28.74 2012-02-11 05:29:42.000 042 33370.22 371.00 2316.53 28.74 2012-02-11 05:29:43.000 042 33370.29 370.98 2316.40 28.73 2012-02-11 05:29:44.000 042 33370.23 370.96 2316.46 28.74 2012-02-11 05:29:45.000 042 33370.21 370.96 2316.44 28.74 2012-02-11 05:29:46.000 042 33370.19 370.94 2316.48 28.74 2012-02-11 05:29:47.000 042 33370.23 370.96 2316.44 28.73 2012-02-11 05:29:48.000 042 33370.25 370.94 2316.41 28.74 2012-02-11 05:29:49.000 042 33370.27 370.91 2316.42 28.74 2012-02-11 05:29:49.000 042 33370.27 370.92 2316.42 28.74 2012-02-11 05:29:51.000 042 33370.27 370.94 2316.41 28.74 2012-02-11 05:29:52.000 042 33370.30 370.92 2316.41 28.74 2012-02-11 05:29:53.000 042 33370.33 370.93 2316.38 28.74 2012-02-11 05:29:54.000 042 33370.37 370.89 2316.40 28.74 2012-02-11 05:29:55.000 042 33370.28 370.97 2316.44 28.74 2012-02-11 05:29:56.000 042 33370.42 370.94 2316.41 28.74 2012-02-11 05:29:57.000 042 33370.30 370.96 2316.43 28.74 2012-02-11 05:29:58.000 042 33370.22 370.92 2316.38 28.74 2012-02-11 05:29:59.000 042 33370.27 370.91 2316.36 28.74 2012-02-11 05:30:00.000 042 33370.25 370.92 2316.41 28.74 2012-02-11 05:30:01.000 042 33370.24 370.93 2316.45 28.74 2012-02-11 05:30:02.000 042 33370.18 370.96 2316.43 28.74 2012-02-11 05:30:03.000 042 33370.38 370.94 2316.43 28.74 2012-02-11 05:30:04.000 042 33370.28 370.92 2316.49 28.74 2012-02-11 05:30:05.000 042 33370.31 370.91 2316.51 28.74 2012-02-11 05:30:06.000 042 33370.28 370.96 2316.49 28.74 2012-02-11 05:30:07.000 042 33370.24 370.94 2316.46 28.74 2012-02-11 05:30:08.000 042 33370.31 370.96 2316.47 28.74 2012-02-11 05:30:09.000 042 33370.26 370.96 2316.38 28.74 2012-02-11 05:30:10.000 042 33370.22 370.93 2316.38 28.74 2012-02-11 05:30:11.000 042 33370.25 370.94 2316.46 28.74 2012-02-11 05:30:12.000 042 33370.21 370.99 2316.47 28.74 2012-02-11 05:30:13.000 042 33370.30 370.96 2316.40 28.74 2012-02-11 05:30:14.000 042 33370.21 370.95 2316.47 28.74 2012-02-11 05:30:15.000 042 33370.31 370.96 2316.47 28.74 2012-02-11 05:30:16.000 042 33370.29 370.99 2316.56 28.74 2012-02-11 05:30:17.000 042 33370.18 370.96 2316.53 28.74 2012-02-11 05:30:18.000 042 33370.27 370.96 2316.43 28.74 2012-02-11 05:30:19.000 042 33370.25 370.98 2316.47 28.74 2012-02-11 05:30:20.000 042 33370.22 370.94 2316.48 28.74 2012-02-11 05:30:21.000 042 33370.20 370.95 2316.50 28.74 2012-02-11 05:30:22.000 042 33370.29 370.92 2316.49 28.74 2012-02-11 05:30:23.000 042 33370.18 370.94 2316.49 28.74 2012-02-11 05:30:24.000 042 33370.21 370.98 2316.43 28.74 2012-02-11 05:30:25.000 042 33370.25 370.90 2316.44 28.74 2012-02-11 05:30:26.000 042 33370.18 370.95 2316.44 28.74 2012-02-11 05:30:27.000 042 33370.24 370.95 2316.53 28.74 2012-02-11 05:30:28.000 042 33370.32 370.95 2316.52 28.74 2012-02-11 05:30:29.000 042 33370.20 370.93 2316.53 28.74 2012-02-11 05:30:30.000 042 33370.25 370.94 2316.52 28.74 2012-02-11 05:30:30.000 042 33370.22 370.95 2316.50 28.74 2012-02-11 05:30:32.000 042 33370.16 370.97 2316.50 28.74 2012-02-11 05:30:33.000 042 33370.14 370.98 2316.45 28.74 2012-02-11 05:30:34.000 042 33370.16 370.98 2316.45 28.74 2012-02-11 05:30:35.000 042 33370.17 370.95 2316.44 28.74 2012-02-11 05:30:36.000 042 33370.22 370.95 2316.55 28.74 2012-02-11 05:30:37.000 042 33370.22 370.95 2316.64 28.74 2012-02-11 05:30:38.000 042 33370.21 370.94 2316.50 28.74 2012-02-11 05:30:39.000 042 33370.25 370.94 2316.57 28.74 2012-02-11 05:30:40.000 042 33370.34 370.89 2316.39 28.74 2012-02-11 05:30:41.000 042 33370.27 370.91 2316.48 28.74 2012-02-11 05:30:42.000 042 33370.19 370.95 2316.42 28.74 2012-02-11 05:30:43.000 042 33370.26 370.95 2316.45 28.74 2012-02-11 05:30:43.000 042 33370.27 370.94 2316.45 28.74 2012-02-11 05:30:45.000 042 33370.19 370.97 2316.49 28.74 2012-02-11 05:30:46.000 042 33370.21 370.93 2316.47 28.74 2012-02-11 05:30:47.000 042 33370.27 370.89 2316.57 28.74 2012-02-11 05:30:48.000 042 33370.20 370.92 2316.51 28.74 2012-02-11 05:30:49.000 042 33370.15 370.94 2316.55 28.74 2012-02-11 05:30:50.000 042 33370.20 370.92 2316.53 28.74 2012-02-11 05:30:51.000 042 33370.22 370.95 2316.51 28.74 2012-02-11 05:30:52.000 042 33370.26 370.94 2316.65 28.74 2012-02-11 05:30:53.000 042 33370.24 370.92 2316.56 28.74 2012-02-11 05:30:54.000 042 33370.24 370.97 2316.51 28.74 2012-02-11 05:30:55.000 042 33370.24 370.93 2316.52 28.74 2012-02-11 05:30:56.000 042 33370.27 370.91 2316.57 28.74 2012-02-11 05:30:57.000 042 33370.27 370.93 2316.53 28.74 2012-02-11 05:30:58.000 042 33370.22 370.94 2316.53 28.74 2012-02-11 05:30:59.000 042 33370.23 370.92 2316.56 28.74 2012-02-11 05:31:00.000 042 33370.22 370.97 2316.54 28.74 2012-02-11 05:31:01.000 042 33370.22 370.99 2316.44 28.74 2012-02-11 05:31:02.000 042 33370.25 370.95 2316.57 28.74 2012-02-11 05:31:03.000 042 33370.17 370.91 2316.62 28.74 2012-02-11 05:31:04.000 042 33370.34 370.95 2316.52 28.74 2012-02-11 05:31:05.000 042 33370.22 370.94 2316.47 28.74 2012-02-11 05:31:06.000 042 33370.25 370.94 2316.56 28.74 2012-02-11 05:31:07.000 042 33370.27 370.93 2316.55 28.74 2012-02-11 05:31:08.000 042 33370.22 370.97 2316.53 28.74 2012-02-11 05:31:09.000 042 33370.33 370.96 2316.61 28.74 2012-02-11 05:31:10.000 042 33370.33 370.95 2316.49 28.74 2012-02-11 05:31:11.000 042 33370.32 370.99 2316.55 28.74 2012-02-11 05:31:12.000 042 33370.25 371.01 2316.56 28.74 2012-02-11 05:31:13.000 042 33370.28 370.98 2316.59 28.74 2012-02-11 05:31:14.000 042 33370.35 370.94 2316.56 28.74 2012-02-11 05:31:15.000 042 33370.34 370.96 2316.56 28.74 2012-02-11 05:31:16.000 042 33370.24 370.97 2316.51 28.74 2012-02-11 05:31:17.000 042 33370.28 370.97 2316.53 28.74 2012-02-11 05:31:18.000 042 33370.35 370.96 2316.54 28.74 2012-02-11 05:31:19.000 042 33370.33 370.99 2316.60 28.74 2012-02-11 05:31:20.000 042 33370.28 370.98 2316.52 28.74 2012-02-11 05:31:21.000 042 33370.28 370.99 2316.51 28.74 2012-02-11 05:31:22.000 042 33370.27 370.97 2316.50 28.74 2012-02-11 05:31:23.000 042 33370.30 370.96 2316.50 28.74 2012-02-11 05:31:24.000 042 33370.32 370.98 2316.60 28.74 2012-02-11 05:31:24.000 042 33370.33 371.00 2316.57 28.74 2012-02-11 05:31:26.000 042 33370.33 371.00 2316.51 28.74 2012-02-11 05:31:27.000 042 33370.21 371.00 2316.59 28.74 2012-02-11 05:31:28.000 042 33370.40 370.97 2316.51 28.74 2012-02-11 05:31:29.000 042 33370.31 370.97 2316.54 28.74 2012-02-11 05:31:30.000 042 33370.28 371.01 2316.56 28.74 2012-02-11 05:31:31.000 042 33370.30 371.07 2316.62 28.74 2012-02-11 05:31:32.000 042 33370.21 371.01 2316.57 28.74 2012-02-11 05:31:33.000 042 33370.27 371.03 2316.52 28.74 2012-02-11 05:31:34.000 042 33370.22 370.99 2316.54 28.74 2012-02-11 05:31:35.000 042 33370.25 370.97 2316.54 28.74 2012-02-11 05:31:36.000 042 33370.28 371.05 2316.54 28.74 2012-02-11 05:31:37.000 042 33370.29 371.02 2316.60 28.74 2012-02-11 05:31:37.000 042 33370.38 371.03 2316.47 28.74 2012-02-11 05:31:39.000 042 33370.22 371.03 2316.62 28.74 2012-02-11 05:31:40.000 042 33370.37 371.03 2316.53 28.74 2012-02-11 05:31:41.000 042 33370.25 371.01 2316.56 28.74 2012-02-11 05:31:42.000 042 33370.30 371.00 2316.58 28.74 2012-02-11 05:31:43.000 042 33370.24 371.03 2316.59 28.74 2012-02-11 05:31:44.000 042 33370.17 371.02 2316.66 28.74 2012-02-11 05:31:45.000 042 33370.20 371.03 2316.62 28.74 2012-02-11 05:31:46.000 042 33370.28 370.96 2316.53 28.74 2012-02-11 05:31:47.000 042 33370.16 370.97 2316.53 28.74 2012-02-11 05:31:48.000 042 33370.24 370.97 2316.63 28.74 2012-02-11 05:31:49.000 042 33370.16 370.99 2316.59 28.74 2012-02-11 05:31:50.000 042 33370.22 371.06 2316.51 28.74 2012-02-11 05:31:51.000 042 33370.22 371.04 2316.60 28.74 2012-02-11 05:31:52.000 042 33370.14 371.02 2316.59 28.74 2012-02-11 05:31:53.000 042 33370.22 371.00 2316.64 28.74 2012-02-11 05:31:54.000 042 33370.18 370.98 2316.57 28.74 2012-02-11 05:31:55.000 042 33370.19 371.03 2316.61 28.74 2012-02-11 05:31:56.000 042 33370.17 371.03 2316.68 28.74 2012-02-11 05:31:57.000 042 33370.21 371.00 2316.54 28.74 2012-02-11 05:31:58.000 042 33370.14 371.07 2316.58 28.74 2012-02-11 05:31:59.000 042 33370.16 371.04 2316.68 28.74 2012-02-11 05:32:00.000 042 33370.19 370.96 2316.59 28.74 2012-02-11 05:32:01.000 042 33370.19 370.98 2316.65 28.74 2012-02-11 05:32:02.000 042 33370.08 370.99 2316.69 28.74 2012-02-11 05:32:03.000 042 33370.22 371.00 2316.69 28.74 2012-02-11 05:32:04.000 042 33370.15 371.00 2316.74 28.74 2012-02-11 05:32:05.000 042 33370.13 371.00 2316.62 28.74 2012-02-11 05:32:06.000 042 33370.16 370.99 2316.66 28.74 2012-02-11 05:32:07.000 042 33370.17 371.01 2316.61 28.74 2012-02-11 05:32:08.000 042 33370.11 371.01 2316.57 28.74 2012-02-11 05:32:09.000 042 33370.11 370.99 2316.61 28.74 2012-02-11 05:32:10.000 042 33370.17 371.02 2316.68 28.74 2012-02-11 05:32:11.000 042 33370.14 371.02 2316.65 28.74 2012-02-11 05:32:12.000 042 33370.15 371.01 2316.57 28.74 2012-02-11 05:32:13.000 042 33370.16 370.98 2316.62 28.74 2012-02-11 05:32:14.000 042 33370.08 371.02 2316.69 28.74 2012-02-11 05:32:15.000 042 33370.16 370.98 2316.63 28.74 2012-02-11 05:32:16.000 042 33370.34 370.96 2316.60 28.74 2012-02-11 05:32:17.000 042 33370.21 371.00 2316.59 28.74 2012-02-11 05:32:18.000 042 33370.20 371.00 2316.65 28.74 2012-02-11 05:32:18.000 042 33370.25 371.00 2316.64 28.74 2012-02-11 05:32:20.000 042 33370.28 371.03 2316.60 28.74 2012-02-11 05:32:21.000 042 33370.28 370.95 2316.62 28.74 2012-02-11 05:32:22.000 042 33370.30 371.00 2316.57 28.74 2012-02-11 05:32:23.000 042 33370.35 370.99 2316.65 28.74 2012-02-11 05:32:24.000 042 33370.25 371.00 2316.63 28.74 2012-02-11 05:32:25.000 042 33370.28 370.98 2316.65 28.74 2012-02-11 05:32:26.000 042 33370.30 371.01 2316.63 28.74 2012-02-11 05:32:27.000 042 33370.25 370.98 2316.67 28.74 2012-02-11 05:32:28.000 042 33370.31 370.98 2316.57 28.74 2012-02-11 05:32:29.000 042 33370.21 371.00 2316.61 28.74 2012-02-11 05:32:30.000 042 33370.32 371.01 2316.75 28.74 2012-02-11 05:32:31.000 042 33370.31 370.98 2316.62 28.73 2012-02-11 05:32:31.000 042 33370.30 371.05 2316.58 28.73 2012-02-11 05:32:33.000 042 33370.29 371.03 2316.66 28.74 2012-02-11 05:32:34.000 042 33370.30 371.03 2316.49 28.73 2012-02-11 05:32:35.000 042 33370.30 371.02 2316.62 28.73 2012-02-11 05:32:36.000 042 33370.34 371.07 2316.67 28.74 2012-02-11 05:32:37.000 042 33370.31 371.05 2316.69 28.73 2012-02-11 05:32:38.000 042 33370.27 371.03 2316.65 28.74 2012-02-11 05:32:39.000 042 33370.33 371.08 2316.64 28.73 2012-02-11 05:32:40.000 042 33370.33 371.10 2316.60 28.74 2012-02-11 05:32:41.000 042 33370.24 371.08 2316.57 28.74 2012-02-11 05:32:42.000 042 33370.32 371.03 2316.60 28.73 2012-02-11 05:32:43.000 042 33370.34 371.02 2316.64 28.73 2012-02-11 05:32:44.000 042 33370.25 371.08 2316.47 28.73 2012-02-11 05:32:45.000 042 33370.39 371.05 2316.53 28.73 2012-02-11 05:32:46.000 042 33370.36 371.00 2316.61 28.73 2012-02-11 05:32:47.000 042 33370.29 371.03 2316.60 28.73 2012-02-11 05:32:48.000 042 33370.35 371.06 2316.61 28.74 2012-02-11 05:32:49.000 042 33370.37 371.06 2316.66 28.74 2012-02-11 05:32:50.000 042 33370.44 370.99 2316.63 28.74 2012-02-11 05:32:51.000 042 33370.31 371.07 2316.61 28.73 2012-02-11 05:32:52.000 042 33370.33 371.10 2316.57 28.73 2012-02-11 05:32:53.000 042 33370.28 371.04 2316.59 28.73 2012-02-11 05:32:54.000 042 33370.34 371.07 2316.60 28.73 2012-02-11 05:32:55.000 042 33370.39 371.09 2316.62 28.74 2012-02-11 05:32:56.000 042 33370.27 371.05 2316.65 28.73 2012-02-11 05:32:57.000 042 33370.37 371.06 2316.62 28.74 2012-02-11 05:32:58.000 042 33370.26 371.09 2316.67 28.73 2012-02-11 05:32:59.000 042 33370.33 371.11 2316.59 28.74 2012-02-11 05:33:00.000 042 33370.28 371.09 2316.72 28.74 2012-02-11 05:33:01.000 042 33370.27 371.12 2316.66 28.74 2012-02-11 05:33:02.000 042 33370.24 371.09 2316.65 28.73 2012-02-11 05:33:03.000 042 33370.30 371.10 2316.73 28.73 2012-02-11 05:33:04.000 042 33370.21 371.10 2316.69 28.73 2012-02-11 05:33:05.000 042 33370.26 371.08 2316.68 28.73 2012-02-11 05:33:06.000 042 33370.25 371.06 2316.72 28.74 2012-02-11 05:33:07.000 042 33370.28 371.10 2316.73 28.73 2012-02-11 05:33:08.000 042 33370.25 371.09 2316.63 28.73 2012-02-11 05:33:09.000 042 33370.33 371.11 2316.69 28.74 2012-02-11 05:33:10.000 042 33370.18 371.11 2316.66 28.74 2012-02-11 05:33:11.000 042 33370.22 371.12 2316.69 28.73 2012-02-11 05:33:12.000 042 33370.23 371.13 2316.72 28.73 2012-02-11 05:33:12.000 042 33370.25 371.09 2316.71 28.73 2012-02-11 05:33:14.000 042 33370.20 371.11 2316.77 28.73 2012-02-11 05:33:15.000 042 33370.14 371.11 2316.72 28.73 2012-02-11 05:33:16.000 042 33370.19 371.10 2316.67 28.73 2012-02-11 05:33:17.000 042 33370.13 371.10 2316.63 28.73 2012-02-11 05:33:18.000 042 33370.11 371.11 2316.77 28.73 2012-02-11 05:33:19.000 042 33370.14 371.09 2316.68 28.73 2012-02-11 05:33:20.000 042 33370.06 371.14 2316.64 28.73 2012-02-11 05:33:21.000 042 33370.14 371.10 2316.75 28.73 2012-02-11 05:33:22.000 042 33370.11 371.11 2316.74 28.73 2012-02-11 05:33:23.000 042 33370.22 371.12 2316.72 28.73 2012-02-11 05:33:24.000 042 33370.18 371.09 2316.74 28.73 2012-02-11 05:33:25.000 042 33370.21 371.13 2316.79 28.73 2012-02-11 05:33:25.000 042 33370.11 371.12 2316.71 28.73 2012-02-11 05:33:27.000 042 33370.07 371.14 2316.70 28.74 2012-02-11 05:33:28.000 042 33370.15 371.13 2316.80 28.73 2012-02-11 05:33:29.000 042 33370.08 371.11 2316.75 28.73 2012-02-11 05:33:30.000 042 33370.19 371.16 2316.76 28.74 2012-02-11 05:33:31.000 042 33370.14 371.11 2316.69 28.73 2012-02-11 05:33:32.000 042 33370.12 371.12 2316.74 28.73 2012-02-11 05:33:33.000 042 33370.09 371.10 2316.68 28.73 2012-02-11 05:33:34.000 042 33370.08 371.12 2316.69 28.73 2012-02-11 05:33:35.000 042 33370.08 371.07 2316.72 28.73 2012-02-11 05:33:36.000 042 33370.14 371.10 2316.73 28.73 2012-02-11 05:33:37.000 042 33370.15 371.14 2316.75 28.73 2012-02-11 05:33:38.000 042 33370.19 371.06 2316.80 28.73 2012-02-11 05:33:39.000 042 33370.14 371.11 2316.80 28.73 2012-02-11 05:33:40.000 042 33370.25 371.13 2316.74 28.74 2012-02-11 05:33:41.000 042 33370.20 371.11 2316.66 28.74 2012-02-11 05:33:42.000 042 33370.18 371.12 2316.74 28.74 2012-02-11 05:33:43.000 042 33370.28 371.14 2316.82 28.73 2012-02-11 05:33:44.000 042 33370.14 371.17 2316.70 28.73 2012-02-11 05:33:45.000 042 33370.17 371.11 2316.65 28.73 2012-02-11 05:33:46.000 042 33370.10 371.15 2316.73 28.73 2012-02-11 05:33:47.000 042 33370.11 371.13 2316.76 28.73 2012-02-11 05:33:48.000 042 33370.17 371.11 2316.73 28.73 2012-02-11 05:33:49.000 042 33370.21 371.12 2316.78 28.74 2012-02-11 05:33:50.000 042 33370.11 371.14 2316.78 28.73 2012-02-11 05:33:51.000 042 33370.17 371.11 2316.69 28.73 2012-02-11 05:33:52.000 042 33370.19 371.11 2316.78 28.73 2012-02-11 05:33:53.000 042 33370.27 371.11 2316.75 28.73 2012-02-11 05:33:54.000 042 33370.21 371.13 2316.76 28.73 2012-02-11 05:33:55.000 042 33370.21 371.12 2316.79 28.73 2012-02-11 05:33:56.000 042 33370.18 371.12 2316.77 28.73 2012-02-11 05:33:57.000 042 33370.12 371.12 2316.84 28.73 2012-02-11 05:33:58.000 042 33370.24 371.21 2316.80 28.73 2012-02-11 05:33:59.000 042 33370.16 371.17 2316.77 28.73 2012-02-11 05:34:00.000 042 33370.20 371.16 2316.81 28.73 2012-02-11 05:34:01.000 042 33370.23 371.15 2316.87 28.73 2012-02-11 05:34:02.000 042 33370.14 371.14 2316.76 28.73 2012-02-11 05:34:03.000 042 33370.11 371.15 2316.86 28.73 2012-02-11 05:34:04.000 042 33370.11 371.13 2316.84 28.73 2012-02-11 05:34:05.000 042 33370.11 371.14 2316.82 28.73 2012-02-11 05:34:06.000 042 33370.14 371.16 2316.86 28.73 2012-02-11 05:34:06.000 042 33370.12 371.19 2316.85 28.73 2012-02-11 05:34:08.000 042 33370.22 371.18 2316.80 28.73 2012-02-11 05:34:09.000 042 33370.09 371.23 2316.75 28.73 2012-02-11 05:34:10.000 042 33370.15 371.18 2316.78 28.73 2012-02-11 05:34:11.000 042 33370.17 371.16 2316.69 28.73 2012-02-11 05:34:12.000 042 33370.18 371.18 2316.71 28.73 2012-02-11 05:34:13.000 042 33370.08 371.20 2316.80 28.73 2012-02-11 05:34:14.000 042 33370.14 371.26 2316.75 28.73 2012-02-11 05:34:15.000 042 33370.02 371.20 2316.82 28.73 2012-02-11 05:34:16.000 042 33370.20 371.21 2316.74 28.73 2012-02-11 05:34:17.000 042 33370.03 371.23 2316.72 28.73 2012-02-11 05:34:18.000 042 33370.09 371.20 2316.81 28.73 2012-02-11 05:34:19.000 042 33370.06 371.19 2316.71 28.73 2012-02-11 05:34:19.000 042 33370.11 371.23 2316.84 28.74 2012-02-11 05:34:21.000 042 33369.99 371.23 2316.84 28.73 2012-02-11 05:34:22.000 042 33369.96 371.17 2316.80 28.73 2012-02-11 05:34:23.000 042 33369.98 371.16 2316.86 28.73 2012-02-11 05:34:24.000 042 33370.05 371.23 2316.88 28.74 2012-02-11 05:34:25.000 042 33369.99 371.17 2316.78 28.74 2012-02-11 05:34:26.000 042 33369.97 371.14 2316.80 28.74 2012-02-11 05:34:27.000 042 33369.96 371.20 2316.77 28.74 2012-02-11 05:34:28.000 042 33369.95 371.23 2316.82 28.74 2012-02-11 05:34:29.000 042 33369.99 371.24 2316.82 28.74 2012-02-11 05:34:30.000 042 33369.97 371.23 2316.86 28.74 2012-02-11 05:34:31.000 042 33370.00 371.22 2316.80 28.73 2012-02-11 05:34:32.000 042 33369.96 371.23 2316.87 28.73 2012-02-11 05:34:33.000 042 33369.99 371.19 2316.90 28.73 2012-02-11 05:34:34.000 042 33369.87 371.17 2316.81 28.73 2012-02-11 05:34:35.000 042 33369.94 371.19 2316.88 28.73 2012-02-11 05:34:36.000 042 33369.97 371.24 2316.81 28.73 2012-02-11 05:34:37.000 042 33369.95 371.21 2316.81 28.73 2012-02-11 05:34:38.000 042 33369.92 371.22 2316.91 28.73 2012-02-11 05:34:39.000 042 33369.91 371.20 2316.86 28.73 2012-02-11 05:34:40.000 042 33370.03 371.23 2316.85 28.73 2012-02-11 05:34:41.000 042 33369.97 371.21 2316.86 28.73 2012-02-11 05:34:42.000 042 33369.87 371.22 2316.87 28.73 2012-02-11 05:34:43.000 042 33369.95 371.23 2316.83 28.73 2012-02-11 05:34:44.000 042 33369.86 371.17 2316.80 28.73 2012-02-11 05:34:45.000 042 33369.82 371.20 2316.93 28.73 2012-02-11 05:34:46.000 042 33369.96 371.23 2316.81 28.73 2012-02-11 05:34:47.000 042 33369.89 371.19 2316.81 28.73 2012-02-11 05:34:48.000 042 33369.91 371.25 2316.81 28.73 2012-02-11 05:34:49.000 042 33369.89 371.19 2316.91 28.73 2012-02-11 05:34:50.000 042 33369.86 371.26 2316.81 28.73 2012-02-11 05:34:51.000 042 33369.86 371.21 2316.76 28.73 2012-02-11 05:34:52.000 042 33369.86 371.24 2316.84 28.73 2012-02-11 05:34:53.000 042 33369.91 371.23 2316.87 28.73 2012-02-11 05:34:54.000 042 33369.89 371.25 2316.86 28.73 2012-02-11 05:34:55.000 042 33369.84 371.31 2316.86 28.73 2012-02-11 05:34:56.000 042 33369.89 371.26 2316.93 28.73 2012-02-11 05:34:57.000 042 33369.85 371.25 2316.87 28.73 2012-02-11 05:34:58.000 042 33369.83 371.29 2316.89 28.73 2012-02-11 05:34:59.000 042 33369.82 371.26 2316.91 28.73 2012-02-11 05:35:00.000 042 33369.92 371.25 2316.90 28.73 2012-02-11 05:35:00.000 042 33369.89 371.25 2316.85 28.73 2012-02-11 05:35:02.000 042 33369.78 371.26 2316.91 28.73 2012-02-11 05:35:03.000 042 33369.84 371.25 2316.83 28.73 2012-02-11 05:35:04.000 042 33369.81 371.31 2316.94 28.73 2012-02-11 05:35:05.000 042 33369.84 371.27 2316.94 28.73 2012-02-11 05:35:06.000 042 33369.92 371.26 2316.94 28.73 2012-02-11 05:35:07.000 042 33369.86 371.26 2316.89 28.73 2012-02-11 05:35:08.000 042 33369.97 371.28 2316.95 28.73 2012-02-11 05:35:09.000 042 33369.75 371.29 2316.79 28.73 2012-02-11 05:35:10.000 042 33369.88 371.27 2316.90 28.73 2012-02-11 05:35:11.000 042 33369.84 371.25 2316.87 28.73 2012-02-11 05:35:12.000 042 33369.85 371.34 2316.88 28.73 2012-02-11 05:35:13.000 042 33369.95 371.31 2316.93 28.73 2012-02-11 05:35:13.000 042 33369.81 371.31 2316.80 28.73 2012-02-11 05:35:15.000 042 33369.81 371.29 2316.91 28.73 2012-02-11 05:35:16.000 042 33369.87 371.31 2316.87 28.73 2012-02-11 05:35:17.000 042 33369.89 371.26 2316.92 28.73 2012-02-11 05:35:18.000 042 33369.87 371.32 2317.02 28.73 2012-02-11 05:35:19.000 042 33369.89 371.31 2316.88 28.73 2012-02-11 05:35:20.000 042 33369.90 371.28 2316.93 28.73 2012-02-11 05:35:21.000 042 33369.96 371.33 2316.92 28.73 2012-02-11 05:35:22.000 042 33369.82 371.31 2316.97 28.73 2012-02-11 05:35:23.000 042 33369.87 371.29 2316.96 28.73 2012-02-11 05:35:24.000 042 33369.88 371.37 2316.88 28.73 2012-02-11 05:35:25.000 042 33369.89 371.32 2316.88 28.73 2012-02-11 05:35:26.000 042 33369.85 371.31 2316.86 28.73 2012-02-11 05:35:27.000 042 33369.86 371.27 2316.87 28.73 2012-02-11 05:35:28.000 042 33369.82 371.31 2316.97 28.73 2012-02-11 05:35:29.000 042 33369.87 371.33 2316.94 28.73 2012-02-11 05:35:30.000 042 33369.92 371.32 2316.93 28.73 2012-02-11 05:35:31.000 042 33369.92 371.32 2316.88 28.73 2012-02-11 05:35:32.000 042 33369.80 371.31 2316.93 28.73 2012-02-11 05:35:33.000 042 33369.94 371.34 2316.87 28.73 2012-02-11 05:35:34.000 042 33369.85 371.33 2316.92 28.73 2012-02-11 05:35:35.000 042 33369.78 371.35 2316.92 28.73 2012-02-11 05:35:36.000 042 33369.82 371.37 2316.95 28.73 2012-02-11 05:35:37.000 042 33369.84 371.38 2316.89 28.73 2012-02-11 05:35:38.000 042 33369.82 371.36 2316.93 28.73 2012-02-11 05:35:39.000 042 33369.71 371.37 2316.85 28.73 2012-02-11 05:35:40.000 042 33369.90 371.36 2316.93 28.73 2012-02-11 05:35:41.000 042 33369.80 371.36 2316.94 28.73 2012-02-11 05:35:42.000 042 33369.85 371.40 2316.96 28.73 2012-02-11 05:35:43.000 042 33369.80 371.33 2316.94 28.73 2012-02-11 05:35:44.000 042 33369.80 371.36 2317.02 28.73 2012-02-11 05:35:45.000 042 33369.73 371.36 2317.01 28.73 2012-02-11 05:35:46.000 042 33369.80 371.38 2316.93 28.73 2012-02-11 05:35:47.000 042 33369.77 371.38 2316.96 28.73 2012-02-11 05:35:48.000 042 33369.83 371.40 2316.93 28.73 2012-02-11 05:35:49.000 042 33369.82 371.37 2316.98 28.73 2012-02-11 05:35:50.000 042 33369.68 371.43 2316.96 28.73 2012-02-11 05:35:51.000 042 33369.74 371.42 2316.91 28.73 2012-02-11 05:35:52.000 042 33369.83 371.42 2317.03 28.73 2012-02-11 05:35:53.000 042 33369.80 371.44 2316.97 28.73 2012-02-11 05:35:54.000 042 33369.74 371.40 2316.96 28.73 2012-02-11 05:35:54.000 042 33369.80 371.45 2317.01 28.73 2012-02-11 05:35:56.000 042 33369.74 371.40 2316.99 28.73 2012-02-11 05:35:57.000 042 33369.74 371.44 2317.04 28.73 2012-02-11 05:35:58.000 042 33369.75 371.44 2317.02 28.73 2012-02-11 05:35:59.000 042 33369.66 371.44 2316.96 28.73 2012-02-11 05:36:00.000 042 33369.69 371.44 2317.00 28.73 2012-02-11 05:36:01.000 042 33369.65 371.42 2316.99 28.73 2012-02-11 05:36:02.000 042 33369.68 371.47 2316.90 28.73 2012-02-11 05:36:03.000 042 33369.74 371.44 2316.96 28.73 2012-02-11 05:36:04.000 042 33369.72 371.46 2316.94 28.73 2012-02-11 05:36:05.000 042 33369.71 371.43 2316.87 28.73 2012-02-11 05:36:06.000 042 33369.76 371.44 2317.01 28.73 2012-02-11 05:36:07.000 042 33369.72 371.48 2316.91 28.73 2012-02-11 05:36:07.000 042 33369.65 371.44 2317.02 28.73 2012-02-11 05:36:09.000 042 33369.59 371.46 2316.94 28.73 2012-02-11 05:36:10.000 042 33369.74 371.42 2316.99 28.73 2012-02-11 05:36:11.000 042 33369.68 371.45 2316.99 28.73 2012-02-11 05:36:12.000 042 33369.74 371.43 2317.03 28.73 2012-02-11 05:36:13.000 042 33369.67 371.48 2316.92 28.73 2012-02-11 05:36:14.000 042 33369.75 371.50 2316.87 28.73 2012-02-11 05:36:15.000 042 33369.68 371.45 2316.96 28.73 2012-02-11 05:36:16.000 042 33369.78 371.47 2316.96 28.73 2012-02-11 05:36:17.000 042 33369.64 371.45 2316.94 28.73 2012-02-11 05:36:18.000 042 33369.71 371.44 2316.96 28.73 2012-02-11 05:36:19.000 042 33369.68 371.48 2316.97 28.73 2012-02-11 05:36:20.000 042 33369.71 371.45 2316.93 28.73 2012-02-11 05:36:21.000 042 33369.64 371.48 2316.92 28.73 2012-02-11 05:36:22.000 042 33369.70 371.50 2316.96 28.73 2012-02-11 05:36:23.000 042 33369.71 371.48 2316.97 28.73 2012-02-11 05:36:24.000 042 33369.72 371.48 2316.94 28.73 2012-02-11 05:36:25.000 042 33369.68 371.51 2316.98 28.73 2012-02-11 05:36:26.000 042 33369.70 371.50 2316.97 28.73 2012-02-11 05:36:27.000 042 33369.66 371.50 2316.98 28.73 2012-02-11 05:36:28.000 042 33369.78 371.51 2316.96 28.73 2012-02-11 05:36:29.000 042 33369.65 371.51 2316.97 28.73 2012-02-11 05:36:30.000 042 33369.66 371.49 2317.00 28.73 2012-02-11 05:36:31.000 042 33369.80 371.51 2316.93 28.73 2012-02-11 05:36:32.000 042 33369.68 371.51 2316.99 28.73 2012-02-11 05:36:33.000 042 33369.72 371.51 2316.95 28.73 2012-02-11 05:36:34.000 042 33369.78 371.51 2316.99 28.73 2012-02-11 05:36:35.000 042 33369.70 371.55 2317.00 28.73 2012-02-11 05:36:36.000 042 33369.71 371.53 2316.99 28.73 2012-02-11 05:36:37.000 042 33369.60 371.50 2316.88 28.73 2012-02-11 05:36:38.000 042 33369.60 371.53 2317.08 28.73 2012-02-11 05:36:39.000 042 33369.61 371.53 2317.03 28.73 2012-02-11 05:36:40.000 042 33369.77 371.53 2316.91 28.73 2012-02-11 05:36:41.000 042 33369.69 371.52 2316.94 28.73 2012-02-11 05:36:42.000 042 33369.68 371.53 2316.98 28.73 2012-02-11 05:36:43.000 042 33369.66 371.55 2317.00 28.73 2012-02-11 05:36:44.000 042 33369.71 371.53 2316.97 28.73 2012-02-11 05:36:45.000 042 33369.74 371.53 2316.87 28.73 2012-02-11 05:36:46.000 042 33369.56 371.54 2317.00 28.73 2012-02-11 05:36:47.000 042 33369.61 371.53 2316.99 28.73 2012-02-11 05:36:48.000 042 33369.66 371.51 2316.99 28.73 2012-02-11 05:36:48.000 042 33369.75 371.53 2316.91 28.73 2012-02-11 05:36:50.000 042 33369.72 371.55 2316.93 28.73 2012-02-11 05:36:51.000 042 33369.71 371.57 2316.98 28.73 2012-02-11 05:36:52.000 042 33369.71 371.56 2316.99 28.73 2012-02-11 05:36:53.000 042 33369.72 371.52 2316.99 28.73 2012-02-11 05:36:54.000 042 33369.77 371.60 2317.01 28.73 2012-02-11 05:36:55.000 042 33369.76 371.57 2316.96 28.73 2012-02-11 05:36:56.000 042 33369.76 371.58 2316.90 28.73 2012-02-11 05:36:57.000 042 33369.66 371.55 2317.07 28.73 2012-02-11 05:36:58.000 042 33369.77 371.62 2316.99 28.73 2012-02-11 05:36:59.000 042 33369.71 371.56 2316.99 28.73 2012-02-11 05:37:00.000 042 33369.66 371.58 2317.06 28.73 2012-02-11 05:37:01.000 042 33369.74 371.57 2316.99 28.73 2012-02-11 05:37:01.000 042 33369.78 371.61 2316.89 28.73 2012-02-11 05:37:03.000 042 33369.69 371.53 2316.95 28.73 2012-02-11 05:37:04.000 042 33369.80 371.58 2316.93 28.73 2012-02-11 05:37:05.000 042 33369.74 371.57 2316.93 28.73 2012-02-11 05:37:06.000 042 33369.72 371.58 2316.97 28.73 2012-02-11 05:37:07.000 042 33369.69 371.58 2316.89 28.73 2012-02-11 05:37:08.000 042 33369.75 371.60 2316.96 28.73 2012-02-11 05:37:09.000 042 33369.71 371.59 2316.99 28.73 2012-02-11 05:37:10.000 042 33369.68 371.61 2316.95 28.73 2012-02-11 05:37:11.000 042 33369.74 371.57 2316.97 28.73 2012-02-11 05:37:12.000 042 33369.71 371.58 2316.94 28.73 2012-02-11 05:37:13.000 042 33369.66 371.59 2316.88 28.73 2012-02-11 05:37:14.000 042 33369.71 371.61 2317.00 28.73 2012-02-11 05:37:15.000 042 33369.61 371.58 2316.95 28.73 2012-02-11 05:37:16.000 042 33369.77 371.63 2317.04 28.73 2012-02-11 05:37:17.000 042 33369.73 371.57 2316.97 28.73 2012-02-11 05:37:18.000 042 33369.72 371.58 2316.98 28.73 2012-02-11 05:37:19.000 042 33369.68 371.60 2316.93 28.73 2012-02-11 05:37:20.000 042 33369.63 371.59 2316.96 28.73 2012-02-11 05:37:21.000 042 33369.66 371.59 2316.96 28.73 2012-02-11 05:37:22.000 042 33369.62 371.62 2316.86 28.73 2012-02-11 05:37:23.000 042 33369.68 371.59 2316.92 28.73 2012-02-11 05:37:24.000 042 33369.68 371.57 2316.97 28.73 2012-02-11 05:37:25.000 042 33369.74 371.56 2316.91 28.73 2012-02-11 05:37:26.000 042 33369.67 371.58 2317.04 28.73 2012-02-11 05:37:27.000 042 33369.66 371.55 2316.95 28.73 2012-02-11 05:37:28.000 042 33369.76 371.61 2316.98 28.73 2012-02-11 05:37:29.000 042 33369.67 371.62 2316.99 28.73 2012-02-11 05:37:30.000 042 33369.64 371.58 2316.98 28.73 2012-02-11 05:37:31.000 042 33369.75 371.56 2316.86 28.73 2012-02-11 05:37:32.000 042 33369.66 371.62 2316.95 28.73 2012-02-11 05:37:33.000 042 33369.63 371.58 2316.90 28.73 2012-02-11 05:37:34.000 042 33369.76 371.58 2316.97 28.73 2012-02-11 05:37:35.000 042 33369.63 371.58 2316.91 28.73 2012-02-11 05:37:36.000 042 33369.64 371.61 2316.99 28.73 2012-02-11 05:37:37.000 042 33369.64 371.62 2316.96 28.73 2012-02-11 05:37:38.000 042 33369.57 371.62 2317.02 28.73 2012-02-11 05:37:39.000 042 33369.58 371.58 2316.96 28.73 2012-02-11 05:37:40.000 042 33369.55 371.58 2316.97 28.73 2012-02-11 05:37:41.000 042 33369.64 371.56 2316.93 28.73 2012-02-11 05:37:42.000 042 33369.64 371.54 2317.02 28.73 2012-02-11 05:37:42.000 042 33369.70 371.59 2317.00 28.73 2012-02-11 05:37:44.000 042 33369.68 371.58 2316.99 28.73 2012-02-11 05:37:45.000 042 33369.59 371.55 2317.00 28.73 2012-02-11 05:37:46.000 042 33369.72 371.64 2316.99 28.73 2012-02-11 05:37:47.000 042 33369.66 371.60 2316.94 28.73 2012-02-11 05:37:48.000 042 33369.71 371.60 2316.91 28.73 2012-02-11 05:37:49.000 042 33369.72 371.59 2316.97 28.73 2012-02-11 05:37:50.000 042 33369.61 371.58 2316.87 28.73 2012-02-11 05:37:51.000 042 33369.59 371.57 2316.99 28.73 2012-02-11 05:37:52.000 042 33369.74 371.63 2316.99 28.73 2012-02-11 05:37:53.000 042 33369.66 371.58 2316.97 28.73 2012-02-11 05:37:54.000 042 33369.66 371.57 2316.96 28.73 2012-02-11 05:37:55.000 042 33369.69 371.58 2316.94 28.73 2012-02-11 05:37:55.000 042 33369.68 371.61 2316.93 28.73 2012-02-11 05:37:57.000 042 33369.74 371.56 2316.83 28.73 2012-02-11 05:37:58.000 042 33369.57 371.59 2316.94 28.73 2012-02-11 05:37:59.000 042 33369.65 371.59 2316.87 28.73 2012-02-11 05:38:00.000 042 33369.63 371.57 2316.97 28.73 2012-02-11 05:38:01.000 042 33369.73 371.52 2316.96 28.73 2012-02-11 05:38:02.000 042 33369.69 371.50 2317.00 28.73 2012-02-11 05:38:03.000 042 33369.67 371.55 2317.04 28.73 2012-02-11 05:38:04.000 042 33369.68 371.57 2316.92 28.73 2012-02-11 05:38:05.000 042 33369.67 371.57 2316.99 28.73 2012-02-11 05:38:06.000 042 33369.64 371.55 2316.99 28.73 2012-02-11 05:38:07.000 042 33369.69 371.56 2316.91 28.73 2012-02-11 05:38:08.000 042 33369.69 371.52 2317.00 28.73 2012-02-11 05:38:09.000 042 33369.62 371.56 2316.94 28.73 2012-02-11 05:38:10.000 042 33369.74 371.56 2316.97 28.73 2012-02-11 05:38:11.000 042 33369.63 371.55 2317.00 28.73 2012-02-11 05:38:12.000 042 33369.65 371.56 2316.92 28.73 2012-02-11 05:38:13.000 042 33369.68 371.55 2316.91 28.73 2012-02-11 05:38:14.000 042 33369.72 371.59 2316.83 28.73 2012-02-11 05:38:15.000 042 33369.69 371.56 2316.97 28.73 2012-02-11 05:38:16.000 042 33369.65 371.55 2316.96 28.73 2012-02-11 05:38:17.000 042 33369.66 371.55 2316.99 28.73 2012-02-11 05:38:18.000 042 33369.64 371.55 2317.02 28.73 2012-02-11 05:38:19.000 042 33369.74 371.57 2316.91 28.73 2012-02-11 05:38:20.000 042 33369.65 371.55 2316.93 28.73 2012-02-11 05:38:21.000 042 33369.72 371.56 2317.00 28.73 2012-02-11 05:38:22.000 042 33369.71 371.59 2316.97 28.73 2012-02-11 05:38:23.000 042 33369.74 371.61 2317.00 28.73 2012-02-11 05:38:24.000 042 33369.78 371.56 2316.92 28.73 2012-02-11 05:38:25.000 042 33369.75 371.54 2316.87 28.73 2012-02-11 05:38:26.000 042 33369.74 371.58 2316.95 28.73 2012-02-11 05:38:27.000 042 33369.86 371.56 2316.93 28.73 2012-02-11 05:38:28.000 042 33369.67 371.54 2316.92 28.73 2012-02-11 05:38:29.000 042 33369.69 371.54 2316.91 28.73 2012-02-11 05:38:30.000 042 33369.77 371.53 2316.93 28.73 2012-02-11 05:38:31.000 042 33369.76 371.55 2316.93 28.73 2012-02-11 05:38:32.000 042 33369.77 371.52 2316.91 28.73 2012-02-11 05:38:33.000 042 33369.63 371.53 2316.91 28.73 2012-02-11 05:38:34.000 042 33369.81 371.53 2316.91 28.73 2012-02-11 05:38:35.000 042 33369.70 371.54 2316.92 28.73 2012-02-11 05:38:36.000 042 33369.74 371.55 2316.88 28.73 2012-02-11 05:38:36.000 042 33369.68 371.53 2316.91 28.73 2012-02-11 05:38:38.000 042 33369.70 371.55 2316.84 28.73 2012-02-11 05:38:39.000 042 33369.66 371.56 2316.94 28.73 2012-02-11 05:38:40.000 042 33369.71 371.54 2316.93 28.73 2012-02-11 05:38:41.000 042 33369.67 371.53 2316.90 28.73 2012-02-11 05:38:42.000 042 33369.62 371.55 2316.94 28.73 2012-02-11 05:38:43.000 042 33369.73 371.55 2316.97 28.73 2012-02-11 05:38:44.000 042 33369.87 371.56 2316.89 28.73 2012-02-11 05:38:45.000 042 33369.66 371.52 2316.91 28.73 2012-02-11 05:38:46.000 042 33369.71 371.55 2316.96 28.73 2012-02-11 05:38:47.000 042 33369.72 371.51 2316.91 28.73 2012-02-11 05:38:48.000 042 33369.74 371.52 2316.87 28.73 2012-02-11 05:38:49.000 042 33369.77 371.60 2316.92 28.73 2012-02-11 05:38:49.000 042 33369.74 371.53 2316.86 28.73 2012-02-11 05:38:51.000 042 33369.80 371.56 2316.89 28.73 2012-02-11 05:38:52.000 042 33369.82 371.52 2316.92 28.73 2012-02-11 05:38:53.000 042 33369.77 371.53 2316.90 28.73 2012-02-11 05:38:54.000 042 33369.84 371.55 2316.90 28.73 2012-02-11 05:38:55.000 042 33369.73 371.56 2316.97 28.73 2012-02-11 05:38:56.000 042 33369.76 371.51 2316.92 28.73 2012-02-11 05:38:57.000 042 33369.77 371.57 2316.89 28.73 2012-02-11 05:38:58.000 042 33369.74 371.54 2316.91 28.73 2012-02-11 05:38:59.000 042 33369.74 371.58 2316.92 28.73 2012-02-11 05:39:00.000 042 33369.75 371.54 2316.94 28.73 2012-02-11 05:39:01.000 042 33369.80 371.57 2316.92 28.73 2012-02-11 05:39:02.000 042 33369.77 371.58 2316.91 28.73 2012-02-11 05:39:03.000 042 33369.77 371.55 2316.88 28.73 2012-02-11 05:39:04.000 042 33369.68 371.52 2316.82 28.73 2012-02-11 05:39:05.000 042 33369.73 371.52 2316.87 28.73 2012-02-11 05:39:06.000 042 33369.84 371.48 2316.82 28.73 2012-02-11 05:39:07.000 042 33369.82 371.54 2316.94 28.73 2012-02-11 05:39:08.000 042 33369.75 371.55 2316.92 28.73 2012-02-11 05:39:09.000 042 33369.89 371.55 2316.84 28.73 2012-02-11 05:39:10.000 042 33369.75 371.48 2316.88 28.73 2012-02-11 05:39:11.000 042 33369.72 371.53 2317.02 28.73 2012-02-11 05:39:12.000 042 33369.79 371.53 2316.95 28.73 2012-02-11 05:39:13.000 042 33369.79 371.48 2316.87 28.73 2012-02-11 05:39:14.000 042 33369.78 371.51 2316.88 28.73 2012-02-11 05:39:15.000 042 33369.65 371.50 2316.92 28.73 2012-02-11 05:39:16.000 042 33369.79 371.51 2316.88 28.73 2012-02-11 05:39:17.000 042 33369.72 371.47 2316.91 28.73 2012-02-11 05:39:18.000 042 33369.72 371.48 2316.89 28.73 2012-02-11 05:39:19.000 042 33369.76 371.53 2316.89 28.73 2012-02-11 05:39:20.000 042 33369.75 371.48 2316.84 28.73 2012-02-11 05:39:21.000 042 33369.79 371.53 2316.88 28.73 2012-02-11 05:39:22.000 042 33369.76 371.49 2317.00 28.73 2012-02-11 05:39:23.000 042 33369.67 371.50 2316.97 28.73 2012-02-11 05:39:24.000 042 33369.77 371.54 2316.82 28.73 2012-02-11 05:39:25.000 042 33369.81 371.43 2316.91 28.73 2012-02-11 05:39:26.000 042 33369.62 371.50 2316.90 28.73 2012-02-11 05:39:27.000 042 33369.80 371.54 2316.86 28.73 2012-02-11 05:39:28.000 042 33369.83 371.48 2316.96 28.73 2012-02-11 05:39:29.000 042 33369.75 371.45 2316.92 28.73 2012-02-11 05:39:30.000 042 33369.76 371.49 2316.98 28.73 2012-02-11 05:39:30.000 042 33369.77 371.51 2316.88 28.73 2012-02-11 05:39:32.000 042 33369.70 371.48 2316.89 28.73 2012-02-11 05:39:33.000 042 33369.83 371.50 2316.93 28.73 2012-02-11 05:39:34.000 042 33369.68 371.50 2316.91 28.73 2012-02-11 05:39:35.000 042 33369.67 371.44 2316.90 28.73 2012-02-11 05:39:36.000 042 33369.72 371.47 2316.82 28.73 2012-02-11 05:39:37.000 042 33369.80 371.47 2316.93 28.73 2012-02-11 05:39:38.000 042 33369.64 371.44 2316.93 28.73 2012-02-11 05:39:39.000 042 33369.77 371.43 2316.90 28.73 2012-02-11 05:39:40.000 042 33369.75 371.44 2316.93 28.73 2012-02-11 05:39:41.000 042 33369.74 371.43 2316.85 28.73 2012-02-11 05:39:42.000 042 33369.78 371.45 2316.93 28.73 2012-02-11 05:39:43.000 042 33369.72 371.47 2316.89 28.73 2012-02-11 05:39:43.000 042 33369.72 371.48 2316.97 28.73 2012-02-11 05:39:45.000 042 33369.77 371.47 2316.88 28.73 2012-02-11 05:39:46.000 042 33369.75 371.44 2316.93 28.73 2012-02-11 05:39:47.000 042 33369.69 371.45 2316.90 28.73 2012-02-11 05:39:48.000 042 33369.72 371.43 2316.97 28.73 2012-02-11 05:39:49.000 042 33369.74 371.42 2316.82 28.73 2012-02-11 05:39:50.000 042 33369.73 371.42 2316.91 28.73 2012-02-11 05:39:51.000 042 33369.71 371.50 2316.84 28.73 2012-02-11 05:39:52.000 042 33369.75 371.46 2316.90 28.73 2012-02-11 05:39:53.000 042 33369.70 371.44 2316.85 28.73 2012-02-11 05:39:54.000 042 33369.72 371.47 2316.93 28.73 2012-02-11 05:39:55.000 042 33369.76 371.47 2316.87 28.73 2012-02-11 05:39:56.000 042 33369.65 371.44 2316.96 28.73 2012-02-11 05:39:57.000 042 33369.72 371.45 2316.91 28.73 2012-02-11 05:39:58.000 042 33369.80 371.45 2316.91 28.73 2012-02-11 05:39:59.000 042 33369.71 371.47 2316.88 28.73 2012-02-11 05:40:00.000 042 33369.66 371.45 2316.91 28.73 2012-02-11 05:40:01.000 042 33369.75 371.47 2316.96 28.73 2012-02-11 05:40:02.000 042 33369.70 371.43 2316.92 28.73 2012-02-11 05:40:03.000 042 33369.71 371.44 2316.99 28.73 2012-02-11 05:40:04.000 042 33369.73 371.42 2316.96 28.73 2012-02-11 05:40:05.000 042 33369.78 371.44 2316.99 28.73 2012-02-11 05:40:06.000 042 33369.76 371.40 2316.94 28.73 2012-02-11 05:40:07.000 042 33369.68 371.42 2316.96 28.73 2012-02-11 05:40:08.000 042 33369.65 371.37 2316.92 28.73 2012-02-11 05:40:09.000 042 33369.54 371.43 2316.95 28.73 2012-02-11 05:40:10.000 042 33369.69 371.38 2316.97 28.73 2012-02-11 05:40:11.000 042 33369.66 371.39 2316.97 28.73 2012-02-11 05:40:12.000 042 33369.60 371.46 2316.91 28.73 2012-02-11 05:40:13.000 042 33369.66 371.43 2317.02 28.73 2012-02-11 05:40:14.000 042 33369.71 371.42 2316.95 28.73 2012-02-11 05:40:15.000 042 33369.73 371.43 2316.93 28.73 2012-02-11 05:40:16.000 042 33369.68 371.37 2316.97 28.73 2012-02-11 05:40:17.000 042 33369.62 371.39 2316.96 28.73 2012-02-11 05:40:18.000 042 33369.63 371.40 2316.93 28.73 2012-02-11 05:40:19.000 042 33369.67 371.38 2317.01 28.73 2012-02-11 05:40:20.000 042 33369.69 371.39 2316.92 28.73 2012-02-11 05:40:21.000 042 33369.63 371.38 2316.92 28.73 2012-02-11 05:40:22.000 042 33369.69 371.39 2316.91 28.73 2012-02-11 05:40:23.000 042 33369.66 371.35 2316.93 28.73 2012-02-11 05:40:24.000 042 33369.61 371.37 2317.04 28.73 2012-02-11 05:40:24.000 042 33369.64 371.35 2317.01 28.73 2012-02-11 05:40:26.000 042 33369.62 371.37 2316.99 28.73 2012-02-11 05:40:27.000 042 33369.80 371.39 2316.95 28.73 2012-02-11 05:40:28.000 042 33369.59 371.34 2316.90 28.73 2012-02-11 05:40:29.000 042 33369.61 371.31 2316.82 28.73 2012-02-11 05:40:30.000 042 33369.65 371.37 2316.97 28.73 2012-02-11 05:40:31.000 042 33369.67 371.36 2316.88 28.73 2012-02-11 05:40:32.000 042 33369.68 371.34 2316.93 28.73 2012-02-11 05:40:33.000 042 33369.70 371.31 2316.93 28.73 2012-02-11 05:40:34.000 042 33369.64 371.34 2316.97 28.73 2012-02-11 05:40:35.000 042 33369.65 371.36 2316.99 28.73 2012-02-11 05:40:36.000 042 33369.72 371.35 2316.96 28.73 2012-02-11 05:40:37.000 042 33369.65 371.32 2316.97 28.73 2012-02-11 05:40:37.000 042 33369.61 371.35 2316.96 28.73 2012-02-11 05:40:39.000 042 33369.68 371.32 2317.03 28.73 2012-02-11 05:40:40.000 042 33369.65 371.34 2316.97 28.73 2012-02-11 05:40:41.000 042 33369.66 371.37 2316.89 28.73 2012-02-11 05:40:42.000 042 33369.67 371.39 2316.97 28.73 2012-02-11 05:40:43.000 042 33369.66 371.36 2317.00 28.73 2012-02-11 05:40:44.000 042 33369.65 371.34 2316.96 28.73 2012-02-11 05:40:45.000 042 33369.74 371.32 2317.03 28.73 2012-02-11 05:40:46.000 042 33369.56 371.35 2316.95 28.73 2012-02-11 05:40:47.000 042 33369.62 371.38 2316.93 28.73 2012-02-11 05:40:48.000 042 33369.70 371.32 2316.96 28.73 2012-02-11 05:40:49.000 042 33369.63 371.34 2316.90 28.73 2012-02-11 05:40:50.000 042 33369.60 371.34 2316.90 28.73 2012-02-11 05:40:51.000 042 33369.75 371.32 2316.96 28.73 2012-02-11 05:40:52.000 042 33369.63 371.34 2316.90 28.73 2012-02-11 05:40:53.000 042 33369.64 371.32 2316.91 28.73 2012-02-11 05:40:54.000 042 33369.71 371.37 2316.96 28.73 2012-02-11 05:40:55.000 042 33369.69 371.34 2317.00 28.73 2012-02-11 05:40:56.000 042 33369.57 371.30 2316.88 28.73 2012-02-11 05:40:57.000 042 33369.62 371.34 2316.96 28.73 2012-02-11 05:40:58.000 042 33369.75 371.28 2316.87 28.73 2012-02-11 05:40:59.000 042 33369.60 371.28 2316.90 28.73 2012-02-11 05:41:00.000 042 33369.64 371.34 2316.92 28.73 2012-02-11 05:41:01.000 042 33369.59 371.30 2316.90 28.73 2012-02-11 05:41:02.000 042 33369.63 371.30 2316.96 28.73 2012-02-11 05:41:03.000 042 33369.55 371.28 2316.95 28.73 2012-02-11 05:41:04.000 042 33369.62 371.34 2316.92 28.73 2012-02-11 05:41:05.000 042 33369.69 371.32 2316.96 28.73 2012-02-11 05:41:06.000 042 33369.56 371.38 2316.92 28.73 2012-02-11 05:41:07.000 042 33369.65 371.30 2316.95 28.73 2012-02-11 05:41:08.000 042 33369.65 371.27 2316.91 28.73 2012-02-11 05:41:09.000 042 33369.57 371.33 2316.92 28.73 2012-02-11 05:41:10.000 042 33369.58 371.31 2316.96 28.73 2012-02-11 05:41:11.000 042 33369.62 371.32 2316.91 28.73 2012-02-11 05:41:12.000 042 33369.62 371.32 2316.94 28.73 2012-02-11 05:41:13.000 042 33369.64 371.34 2316.88 28.73 2012-02-11 05:41:14.000 042 33369.50 371.33 2316.99 28.73 2012-02-11 05:41:15.000 042 33369.65 371.32 2316.97 28.73 2012-02-11 05:41:16.000 042 33369.60 371.31 2316.99 28.73 2012-02-11 05:41:17.000 042 33369.65 371.31 2316.97 28.73 2012-02-11 05:41:18.000 042 33369.59 371.31 2316.91 28.73 2012-02-11 05:41:18.000 042 33369.54 371.35 2316.95 28.73 2012-02-11 05:41:20.000 042 33369.62 371.27 2316.97 28.73 2012-02-11 05:41:21.000 042 33369.55 371.29 2316.96 28.73 2012-02-11 05:41:22.000 042 33369.60 371.33 2317.02 28.73 2012-02-11 05:41:23.000 042 33369.58 371.31 2317.05 28.73 2012-02-11 05:41:24.000 042 33369.51 371.35 2316.94 28.73 2012-02-11 05:41:25.000 042 33369.51 371.28 2316.99 28.73 2012-02-11 05:41:26.000 042 33369.52 371.31 2317.00 28.73 2012-02-11 05:41:27.000 042 33369.58 371.36 2317.01 28.73 2012-02-11 05:41:28.000 042 33369.54 371.28 2317.02 28.73 2012-02-11 05:41:29.000 042 33369.53 371.27 2317.00 28.73 2012-02-11 05:41:30.000 042 33369.48 371.31 2316.97 28.73 2012-02-11 05:41:31.000 042 33369.61 371.27 2316.94 28.73 2012-02-11 05:41:31.000 042 33369.56 371.30 2316.94 28.73 2012-02-11 05:41:33.000 042 33369.55 371.32 2316.95 28.73 2012-02-11 05:41:34.000 042 33369.52 371.30 2317.00 28.73 2012-02-11 05:41:35.000 042 33369.51 371.30 2316.91 28.73 2012-02-11 05:41:36.000 042 33369.51 371.31 2316.98 28.73 2012-02-11 05:41:37.000 042 33369.54 371.32 2316.96 28.73 2012-02-11 05:41:38.000 042 33369.46 371.32 2316.91 28.73 2012-02-11 05:41:39.000 042 33369.51 371.30 2316.98 28.73 2012-02-11 05:41:40.000 042 33369.69 371.33 2316.99 28.73 2012-02-11 05:41:41.000 042 33369.57 371.31 2316.99 28.73 2012-02-11 05:41:42.000 042 33369.55 371.27 2316.99 28.73 2012-02-11 05:41:43.000 042 33369.50 371.28 2316.99 28.73 2012-02-11 05:41:44.000 042 33369.48 371.25 2316.95 28.73 2012-02-11 05:41:45.000 042 33369.45 371.31 2316.99 28.73 2012-02-11 05:41:46.000 042 33369.53 371.25 2316.99 28.73 2012-02-11 05:41:47.000 042 33369.48 371.28 2317.01 28.73 2012-02-11 05:41:48.000 042 33369.50 371.27 2316.99 28.73 2012-02-11 05:41:49.000 042 33369.53 371.28 2317.02 28.73 2012-02-11 05:41:50.000 042 33369.47 371.28 2316.97 28.73 2012-02-11 05:41:51.000 042 33369.43 371.31 2317.04 28.73 2012-02-11 05:41:52.000 042 33369.48 371.33 2317.09 28.73 2012-02-11 05:41:53.000 042 33369.49 371.34 2317.01 28.73 2012-02-11 05:41:54.000 042 33369.51 371.32 2316.96 28.73 2012-02-11 05:41:55.000 042 33369.51 371.30 2317.02 28.73 2012-02-11 05:41:56.000 042 33369.55 371.31 2317.00 28.73 2012-02-11 05:41:57.000 042 33369.49 371.32 2317.04 28.73 2012-02-11 05:41:58.000 042 33369.50 371.29 2317.05 28.73 2012-02-11 05:41:59.000 042 33369.41 371.27 2316.99 28.73 2012-02-11 05:42:00.000 042 33369.48 371.32 2317.00 28.73 2012-02-11 05:42:01.000 042 33369.41 371.28 2317.06 28.73 2012-02-11 05:42:02.000 042 33369.25 371.29 2317.04 28.73 2012-02-11 05:42:03.000 042 33369.44 371.29 2316.92 28.73 2012-02-11 05:42:04.000 042 33369.44 371.32 2317.01 28.73 2012-02-11 05:42:05.000 042 33369.38 371.29 2317.02 28.73 2012-02-11 05:42:06.000 042 33369.44 371.32 2316.94 28.73 2012-02-11 05:42:07.000 042 33369.47 371.28 2316.94 28.73 2012-02-11 05:42:08.000 042 33369.43 371.27 2316.96 28.73 2012-02-11 05:42:09.000 042 33369.41 371.30 2317.03 28.73 2012-02-11 05:42:10.000 042 33369.51 371.28 2316.99 28.73 2012-02-11 05:42:11.000 042 33369.47 371.25 2316.97 28.73 2012-02-11 05:42:12.000 042 33369.45 371.28 2316.98 28.73 2012-02-11 05:42:12.000 042 33369.45 371.28 2317.03 28.73 2012-02-11 05:42:14.000 042 33369.38 371.29 2317.04 28.73 2012-02-11 05:42:15.000 042 33369.40 371.25 2317.03 28.73 2012-02-11 05:42:16.000 042 33369.47 371.20 2317.01 28.73 2012-02-11 05:42:17.000 042 33369.53 371.25 2316.97 28.73 2012-02-11 05:42:18.000 042 33369.59 371.29 2317.02 28.73 2012-02-11 05:42:19.000 042 33369.50 371.23 2317.08 28.73 2012-02-11 05:42:20.000 042 33369.55 371.26 2317.01 28.73 2012-02-11 05:42:21.000 042 33369.53 371.28 2317.05 28.73 2012-02-11 05:42:22.000 042 33369.57 371.25 2317.09 28.73 2012-02-11 05:42:23.000 042 33369.45 371.25 2317.04 28.73 2012-02-11 05:42:24.000 042 33369.57 371.28 2317.03 28.73 2012-02-11 05:42:25.000 042 33369.60 371.27 2317.00 28.73 2012-02-11 05:42:25.000 042 33369.56 371.29 2317.06 28.73 2012-02-11 05:42:27.000 042 33369.50 371.30 2317.06 28.73 2012-02-11 05:42:28.000 042 33369.64 371.24 2317.03 28.73 2012-02-11 05:42:29.000 042 33369.54 371.25 2316.97 28.73 2012-02-11 05:42:30.000 042 33369.61 371.30 2317.02 28.73 2012-02-11 05:42:31.000 042 33369.63 371.29 2317.01 28.73 2012-02-11 05:42:32.000 042 33369.53 371.26 2317.06 28.73 2012-02-11 05:42:33.000 042 33369.53 371.30 2317.00 28.73 2012-02-11 05:42:34.000 042 33369.59 371.34 2317.05 28.73 2012-02-11 05:42:35.000 042 33369.50 371.31 2317.00 28.73 2012-02-11 05:42:36.000 042 33369.59 371.32 2316.96 28.73 2012-02-11 05:42:37.000 042 33369.57 371.31 2317.03 28.73 2012-02-11 05:42:38.000 042 33369.50 371.26 2317.03 28.73 2012-02-11 05:42:39.000 042 33369.62 371.32 2317.05 28.73 2012-02-11 05:42:40.000 042 33369.51 371.37 2317.05 28.73 2012-02-11 05:42:41.000 042 33369.43 371.36 2317.03 28.73 2012-02-11 05:42:42.000 042 33369.55 371.35 2317.02 28.73 2012-02-11 05:42:43.000 042 33369.57 371.32 2317.03 28.73 2012-02-11 05:42:44.000 042 33369.49 371.33 2317.04 28.73 2012-02-11 05:42:45.000 042 33369.61 371.33 2316.97 28.73 2012-02-11 05:42:46.000 042 33369.47 371.33 2316.94 28.73 2012-02-11 05:42:47.000 042 33369.49 371.32 2316.99 28.73 2012-02-11 05:42:48.000 042 33369.51 371.29 2316.99 28.73 2012-02-11 05:42:49.000 042 33369.53 371.37 2316.97 28.73 2012-02-11 05:42:50.000 042 33369.49 371.35 2316.99 28.73 2012-02-11 05:42:51.000 042 33369.48 371.34 2317.02 28.73 2012-02-11 05:42:52.000 042 33369.49 371.33 2317.12 28.73 2012-02-11 05:42:53.000 042 33369.40 371.33 2317.01 28.73 2012-02-11 05:42:54.000 042 33369.42 371.29 2316.94 28.73 2012-02-11 05:42:55.000 042 33369.38 371.29 2317.10 28.73 2012-02-11 05:42:56.000 042 33369.35 371.29 2317.03 28.73 2012-02-11 05:42:57.000 042 33369.35 371.30 2316.99 28.73 2012-02-11 05:42:58.000 042 33369.38 371.30 2317.05 28.73 2012-02-11 05:42:59.000 042 33369.42 371.29 2317.05 28.73 2012-02-11 05:43:00.000 042 33369.40 371.28 2317.00 28.73 2012-02-11 05:43:01.000 042 33369.40 371.28 2317.03 28.73 2012-02-11 05:43:02.000 042 33369.40 371.32 2317.03 28.73 2012-02-11 05:43:03.000 042 33369.41 371.29 2317.03 28.73 2012-02-11 05:43:04.000 042 33369.27 371.27 2316.93 28.73 2012-02-11 05:43:05.000 042 33369.29 371.26 2317.05 28.73 2012-02-11 05:43:06.000 042 33369.33 371.25 2317.03 28.73 2012-02-11 05:43:06.000 042 33369.39 371.28 2316.96 28.73 2012-02-11 05:43:08.000 042 33369.37 371.24 2317.04 28.73 2012-02-11 05:43:09.000 042 33369.43 371.25 2317.09 28.73 2012-02-11 05:43:10.000 042 33369.30 371.31 2317.11 28.73 2012-02-11 05:43:11.000 042 33369.35 371.27 2317.00 28.73 2012-02-11 05:43:12.000 042 33369.32 371.25 2317.04 28.73 2012-02-11 05:43:13.000 042 33369.39 371.26 2317.05 28.73 2012-02-11 05:43:14.000 042 33369.36 371.29 2317.04 28.73 2012-02-11 05:43:15.000 042 33369.38 371.28 2317.07 28.73 2012-02-11 05:43:16.000 042 33369.28 371.31 2317.05 28.73 2012-02-11 05:43:17.000 042 33369.24 371.31 2317.12 28.73 2012-02-11 05:43:18.000 042 33369.25 371.28 2317.10 28.73 2012-02-11 05:43:19.000 042 33369.34 371.27 2317.03 28.73 2012-02-11 05:43:19.000 042 33369.40 371.28 2317.14 28.73 2012-02-11 05:43:21.000 042 33369.30 371.27 2317.09 28.73 2012-02-11 05:43:22.000 042 33369.24 371.29 2317.06 28.73 2012-02-11 05:43:23.000 042 33369.35 371.27 2317.06 28.73 2012-02-11 05:43:24.000 042 33369.28 371.26 2317.14 28.73 2012-02-11 05:43:25.000 042 33369.30 371.27 2317.10 28.73 2012-02-11 05:43:26.000 042 33369.28 371.29 2317.07 28.73 2012-02-11 05:43:27.000 042 33369.33 371.25 2317.05 28.73 2012-02-11 05:43:28.000 042 33369.34 371.21 2317.11 28.73 2012-02-11 05:43:29.000 042 33369.28 371.28 2317.15 28.73 2012-02-11 05:43:30.000 042 33369.28 371.26 2317.11 28.73 2012-02-11 05:43:31.000 042 33369.30 371.27 2317.07 28.73 2012-02-11 05:43:32.000 042 33369.35 371.27 2317.11 28.73 2012-02-11 05:43:33.000 042 33369.24 371.23 2317.02 28.73 2012-02-11 05:43:34.000 042 33369.27 371.27 2317.07 28.73 2012-02-11 05:43:35.000 042 33369.32 371.24 2317.12 28.73 2012-02-11 05:43:36.000 042 33369.25 371.23 2317.11 28.73 2012-02-11 05:43:37.000 042 33369.35 371.25 2317.10 28.73 2012-02-11 05:43:38.000 042 33369.29 371.25 2317.02 28.73 2012-02-11 05:43:39.000 042 33369.26 371.21 2317.12 28.73 2012-02-11 05:43:40.000 042 33369.35 371.22 2317.08 28.73 2012-02-11 05:43:41.000 042 33369.31 371.18 2317.08 28.73 2012-02-11 05:43:42.000 042 33369.29 371.18 2317.10 28.73 2012-02-11 05:43:43.000 042 33369.28 371.19 2317.11 28.73 2012-02-11 05:43:44.000 042 33369.22 371.24 2317.14 28.73 2012-02-11 05:43:45.000 042 33369.26 371.22 2317.08 28.73 2012-02-11 05:43:46.000 042 33369.18 371.15 2317.06 28.73 2012-02-11 05:43:47.000 042 33369.31 371.22 2317.15 28.73 2012-02-11 05:43:48.000 042 33369.29 371.21 2317.15 28.73 2012-02-11 05:43:49.000 042 33369.23 371.23 2317.10 28.73 2012-02-11 05:43:50.000 042 33369.29 371.18 2317.14 28.73 2012-02-11 05:43:51.000 042 33369.32 371.23 2317.09 28.73 2012-02-11 05:43:52.000 042 33369.19 371.20 2317.07 28.73 2012-02-11 05:43:53.000 042 33369.26 371.18 2317.16 28.73 2012-02-11 05:43:54.000 042 33369.25 371.17 2317.14 28.73 2012-02-11 05:43:55.000 042 33369.12 371.18 2317.09 28.73 2012-02-11 05:43:56.000 042 33369.26 371.22 2317.19 28.73 2012-02-11 05:43:57.000 042 33369.21 371.20 2317.11 28.73 2012-02-11 05:43:58.000 042 33369.23 371.23 2317.12 28.73 2012-02-11 05:43:59.000 042 33369.16 371.24 2317.12 28.73 2012-02-11 05:44:00.000 042 33369.21 371.26 2317.11 28.73 2012-02-11 05:44:00.000 042 33369.23 371.21 2317.01 28.73 2012-02-11 05:44:02.000 042 33369.16 371.19 2317.19 28.73 2012-02-11 05:44:03.000 042 33369.17 371.21 2317.13 28.73 2012-02-11 05:44:04.000 042 33369.12 371.20 2317.09 28.73 2012-02-11 05:44:05.000 042 33369.14 371.19 2317.14 28.73 2012-02-11 05:44:06.000 042 33369.13 371.20 2317.05 28.73 2012-02-11 05:44:07.000 042 33369.22 371.16 2317.17 28.73 2012-02-11 05:44:08.000 042 33369.06 371.25 2317.09 28.73 2012-02-11 05:44:09.000 042 33369.12 371.18 2317.09 28.73 2012-02-11 05:44:10.000 042 33369.15 371.19 2317.19 28.73 2012-02-11 05:44:11.000 042 33369.09 371.22 2317.13 28.73 2012-02-11 05:44:12.000 042 33369.10 371.21 2317.07 28.73 2012-02-11 05:44:13.000 042 33369.09 371.21 2317.05 28.73 2012-02-11 05:44:13.000 042 33369.08 371.20 2317.14 28.73 2012-02-11 05:44:15.000 042 33369.21 371.22 2317.09 28.73 2012-02-11 05:44:16.000 042 33369.09 371.18 2317.12 28.73 2012-02-11 05:44:17.000 042 33369.18 371.20 2317.07 28.73 2012-02-11 05:44:18.000 042 33369.12 371.20 2317.07 28.73 2012-02-11 05:44:19.000 042 33369.15 371.22 2317.12 28.73 2012-02-11 05:44:20.000 042 33369.16 371.19 2317.08 28.73 2012-02-11 05:44:21.000 042 33369.16 371.20 2317.04 28.73 2012-02-11 05:44:22.000 042 33369.18 371.20 2317.17 28.73 2012-02-11 05:44:23.000 042 33369.13 371.19 2317.12 28.73 2012-02-11 05:44:24.000 042 33369.15 371.17 2317.14 28.73 2012-02-11 05:44:25.000 042 33369.16 371.17 2317.05 28.73 2012-02-11 05:44:26.000 042 33369.17 371.18 2317.06 28.73 2012-02-11 05:44:27.000 042 33369.21 371.19 2317.08 28.73 2012-02-11 05:44:28.000 042 33369.00 371.17 2317.02 28.73 2012-02-11 05:44:29.000 042 33369.20 371.16 2317.14 28.73 2012-02-11 05:44:30.000 042 33369.01 371.16 2317.15 28.73 2012-02-11 05:44:31.000 042 33369.13 371.20 2317.07 28.73 2012-02-11 05:44:32.000 042 33369.00 371.20 2317.19 28.73 2012-02-11 05:44:33.000 042 33369.00 371.20 2317.13 28.73 2012-02-11 05:44:34.000 042 33369.05 371.15 2317.15 28.73 2012-02-11 05:44:35.000 042 33369.12 371.16 2317.15 28.73 2012-02-11 05:44:36.000 042 33369.08 371.18 2317.18 28.73 2012-02-11 05:44:37.000 042 33369.10 371.13 2317.14 28.73 2012-02-11 05:44:38.000 042 33369.10 371.15 2317.11 28.73 2012-02-11 05:44:39.000 042 33369.10 371.19 2317.12 28.73 2012-02-11 05:44:40.000 042 33369.16 371.17 2317.19 28.73 2012-02-11 05:44:41.000 042 33369.11 371.17 2317.14 28.73 2012-02-11 05:44:42.000 042 33369.06 371.15 2317.18 28.73 2012-02-11 05:44:43.000 042 33369.03 371.17 2317.09 28.73 2012-02-11 05:44:44.000 042 33369.10 371.12 2317.12 28.73 2012-02-11 05:44:45.000 042 33369.06 371.13 2317.14 28.73 2012-02-11 05:44:46.000 042 33369.04 371.20 2317.10 28.73 2012-02-11 05:44:47.000 042 33369.12 371.13 2317.12 28.73 2012-02-11 05:44:48.000 042 33369.07 371.16 2317.09 28.73 2012-02-11 05:44:49.000 042 33369.07 371.17 2317.16 28.73 2012-02-11 05:44:50.000 042 33369.13 371.17 2317.16 28.73 2012-02-11 05:44:51.000 042 33369.13 371.18 2317.21 28.73 2012-02-11 05:44:52.000 042 33369.09 371.14 2317.20 28.73 2012-02-11 05:44:53.000 042 33369.09 371.18 2317.11 28.73 2012-02-11 05:44:54.000 042 33369.11 371.19 2317.11 28.73 2012-02-11 05:44:54.000 042 33369.13 371.20 2317.14 28.73 2012-02-11 05:44:56.000 042 33368.96 371.16 2317.11 28.73 2012-02-11 05:44:57.000 042 33368.99 371.12 2317.17 28.73 2012-02-11 05:44:58.000 042 33369.12 371.19 2317.19 28.73 2012-02-11 05:44:59.000 042 33369.05 371.13 2317.12 28.73 2012-02-11 05:45:00.000 042 33369.07 371.14 2317.08 28.73 2012-02-11 05:45:01.000 042 33369.02 371.16 2317.17 28.73 2012-02-11 05:45:02.000 042 33369.00 371.17 2317.25 28.73 2012-02-11 05:45:03.000 042 33369.08 371.14 2317.12 28.73 2012-02-11 05:45:04.000 042 33369.08 371.14 2317.13 28.73 2012-02-11 05:45:05.000 042 33369.04 371.15 2317.24 28.73 2012-02-11 05:45:06.000 042 33368.99 371.14 2317.21 28.73 2012-02-11 05:45:07.000 042 33369.01 371.13 2317.16 28.73 2012-02-11 05:45:07.000 042 33369.02 371.16 2317.16 28.73 2012-02-11 05:45:09.000 042 33368.93 371.20 2317.14 28.73 2012-02-11 05:45:10.000 042 33369.00 371.14 2317.16 28.73 2012-02-11 05:45:11.000 042 33368.97 371.18 2317.14 28.73 2012-02-11 05:45:12.000 042 33369.00 371.13 2317.11 28.73 2012-02-11 05:45:13.000 042 33368.99 371.15 2317.15 28.73 2012-02-11 05:45:14.000 042 33368.99 371.17 2317.24 28.73 2012-02-11 05:45:15.000 042 33368.92 371.17 2317.10 28.73 2012-02-11 05:45:16.000 042 33369.04 371.13 2317.20 28.73 2012-02-11 05:45:17.000 042 33368.99 371.18 2317.12 28.73 2012-02-11 05:45:18.000 042 33368.89 371.15 2317.01 28.73 2012-02-11 05:45:19.000 042 33368.94 371.15 2317.15 28.73 2012-02-11 05:45:20.000 042 33369.03 371.17 2317.19 28.73 2012-02-11 05:45:21.000 042 33368.94 371.19 2317.16 28.73 2012-02-11 05:45:22.000 042 33369.10 371.19 2317.23 28.73 2012-02-11 05:45:23.000 042 33369.02 371.18 2317.20 28.73 2012-02-11 05:45:24.000 042 33369.01 371.18 2317.22 28.73 2012-02-11 05:45:25.000 042 33369.04 371.21 2317.15 28.73 2012-02-11 05:45:26.000 042 33369.06 371.19 2317.27 28.73 2012-02-11 05:45:27.000 042 33369.06 371.18 2317.14 28.73 2012-02-11 05:45:28.000 042 33369.00 371.19 2317.27 28.73 2012-02-11 05:45:29.000 042 33369.00 371.21 2317.22 28.73 2012-02-11 05:45:30.000 042 33368.98 371.17 2317.25 28.73 2012-02-11 05:45:31.000 042 33369.07 371.22 2317.22 28.73 2012-02-11 05:45:32.000 042 33369.06 371.21 2317.16 28.73 2012-02-11 05:45:33.000 042 33369.09 371.21 2317.20 28.73 2012-02-11 05:45:34.000 042 33369.06 371.20 2317.19 28.73 2012-02-11 05:45:35.000 042 33369.15 371.17 2317.11 28.73 2012-02-11 05:45:36.000 042 33369.06 371.16 2317.11 28.73 2012-02-11 05:45:37.000 042 33368.99 371.22 2317.19 28.73 2012-02-11 05:45:38.000 042 33369.06 371.21 2317.15 28.73 2012-02-11 05:45:39.000 042 33369.03 371.22 2317.19 28.73 2012-02-11 05:45:40.000 042 33369.09 371.26 2317.21 28.73 2012-02-11 05:45:41.000 042 33369.12 371.20 2317.15 28.73 2012-02-11 05:45:42.000 042 33369.15 371.20 2317.17 28.73 2012-02-11 05:45:43.000 042 33369.13 371.19 2317.19 28.73 2012-02-11 05:45:44.000 042 33369.18 371.19 2317.18 28.73 2012-02-11 05:45:45.000 042 33369.16 371.22 2317.21 28.73 2012-02-11 05:45:46.000 042 33369.13 371.21 2317.07 28.73 2012-02-11 05:45:47.000 042 33369.07 371.26 2317.23 28.73 2012-02-11 05:45:48.000 042 33369.08 371.23 2317.19 28.73 2012-02-11 05:45:48.000 042 33369.09 371.23 2317.18 28.73 2012-02-11 05:45:50.000 042 33369.04 371.24 2317.19 28.73 2012-02-11 05:45:51.000 042 33369.05 371.22 2317.22 28.73 2012-02-11 05:45:52.000 042 33369.16 371.22 2317.20 28.73 2012-02-11 05:45:53.000 042 33369.21 371.28 2317.21 28.73 2012-02-11 05:45:54.000 042 33369.18 371.24 2317.27 28.73 2012-02-11 05:45:55.000 042 33369.13 371.27 2317.19 28.73 2012-02-11 05:45:56.000 042 33369.10 371.31 2317.12 28.73 2012-02-11 05:45:57.000 042 33369.16 371.23 2317.30 28.73 2012-02-11 05:45:58.000 042 33369.06 371.32 2317.15 28.73 2012-02-11 05:45:59.000 042 33369.14 371.25 2317.18 28.73 2012-02-11 05:46:00.000 042 33369.16 371.26 2317.13 28.73 2012-02-11 05:46:01.000 042 33369.23 371.32 2317.21 28.73 2012-02-11 05:46:01.000 042 33369.18 371.28 2317.16 28.73 2012-02-11 05:46:03.000 042 33369.13 371.32 2317.11 28.73 2012-02-11 05:46:04.000 042 33369.11 371.28 2317.21 28.73 2012-02-11 05:46:05.000 042 33369.07 371.32 2317.28 28.73 2012-02-11 05:46:06.000 042 33369.14 371.31 2317.24 28.73 2012-02-11 05:46:07.000 042 33369.23 371.32 2317.14 28.73 2012-02-11 05:46:08.000 042 33369.24 371.31 2317.19 28.73 2012-02-11 05:46:09.000 042 33369.10 371.28 2317.19 28.73 2012-02-11 05:46:10.000 042 33369.17 371.32 2317.18 28.73 2012-02-11 05:46:11.000 042 33369.25 371.35 2317.21 28.73 2012-02-11 05:46:12.000 042 33369.17 371.29 2317.20 28.73 2012-02-11 05:46:13.000 042 33369.24 371.38 2317.16 28.73 2012-02-11 05:46:14.000 042 33369.22 371.33 2317.16 28.73 2012-02-11 05:46:15.000 042 33369.22 371.30 2317.15 28.73 2012-02-11 05:46:16.000 042 33369.28 371.32 2317.22 28.73 2012-02-11 05:46:17.000 042 33369.15 371.33 2317.16 28.73 2012-02-11 05:46:18.000 042 33369.19 371.35 2317.16 28.73 2012-02-11 05:46:19.000 042 33369.21 371.30 2317.25 28.73 2012-02-11 05:46:20.000 042 33369.20 371.33 2317.18 28.73 2012-02-11 05:46:21.000 042 33369.14 371.33 2317.18 28.73 2012-02-11 05:46:22.000 042 33369.21 371.30 2317.25 28.73 2012-02-11 05:46:23.000 042 33369.25 371.35 2317.16 28.73 2012-02-11 05:46:24.000 042 33369.24 371.38 2317.15 28.73 2012-02-11 05:46:25.000 042 33369.19 371.34 2317.12 28.73 2012-02-11 05:46:26.000 042 33369.33 371.36 2317.15 28.73 2012-02-11 05:46:27.000 042 33369.28 371.35 2317.18 28.73 2012-02-11 05:46:28.000 042 33369.34 371.35 2317.12 28.73 2012-02-11 05:46:29.000 042 33369.12 371.39 2317.12 28.73 2012-02-11 05:46:30.000 042 33369.27 371.42 2317.16 28.73 2012-02-11 05:46:31.000 042 33369.31 371.37 2317.15 28.73 2012-02-11 05:46:32.000 042 33369.31 371.37 2317.20 28.73 2012-02-11 05:46:33.000 042 33369.29 371.36 2317.22 28.73 2012-02-11 05:46:34.000 042 33369.35 371.36 2317.18 28.73 2012-02-11 05:46:35.000 042 33369.26 371.37 2317.16 28.73 2012-02-11 05:46:36.000 042 33369.27 371.36 2317.07 28.73 2012-02-11 05:46:37.000 042 33369.28 371.35 2317.08 28.73 2012-02-11 05:46:38.000 042 33369.21 371.36 2317.19 28.73 2012-02-11 05:46:39.000 042 33369.35 371.40 2317.12 28.73 2012-02-11 05:46:40.000 042 33369.28 371.42 2317.11 28.73 2012-02-11 05:46:41.000 042 33369.30 371.39 2317.10 28.73 2012-02-11 05:46:42.000 042 33369.20 371.40 2317.12 28.73 2012-02-11 05:46:42.000 042 33369.27 371.37 2317.11 28.73 2012-02-11 05:46:44.000 042 33369.25 371.34 2317.19 28.73 2012-02-11 05:46:45.000 042 33369.26 371.36 2317.11 28.73 2012-02-11 05:46:46.000 042 33369.24 371.38 2317.09 28.73 2012-02-11 05:46:47.000 042 33369.26 371.36 2317.22 28.73 2012-02-11 05:46:48.000 042 33369.25 371.37 2317.16 28.73 2012-02-11 05:46:49.000 042 33369.25 371.38 2317.20 28.73 2012-02-11 05:46:50.000 042 33369.32 371.35 2317.15 28.73 2012-02-11 05:46:51.000 042 33369.18 371.38 2317.10 28.73 2012-02-11 05:46:52.000 042 33369.27 371.38 2317.19 28.73 2012-02-11 05:46:53.000 042 33369.19 371.37 2317.21 28.73 2012-02-11 05:46:54.000 042 33369.22 371.35 2317.19 28.73 2012-02-11 05:46:55.000 042 33369.27 371.37 2317.23 28.73 2012-02-11 05:46:55.000 042 33369.27 371.40 2317.13 28.73 2012-02-11 05:46:57.000 042 33369.13 371.34 2317.18 28.73 2012-02-11 05:46:58.000 042 33369.19 371.37 2317.22 28.73 2012-02-11 05:46:59.000 042 33369.27 371.38 2317.17 28.73 2012-02-11 05:47:00.000 042 33369.25 371.35 2317.24 28.73 2012-02-11 05:47:01.000 042 33369.24 371.39 2317.16 28.73 2012-02-11 05:47:02.000 042 33369.25 371.37 2317.21 28.73 2012-02-11 05:47:03.000 042 33369.19 371.33 2317.14 28.73 2012-02-11 05:47:04.000 042 33369.24 371.34 2317.19 28.73 2012-02-11 05:47:05.000 042 33369.26 371.35 2317.20 28.73 2012-02-11 05:47:06.000 042 33369.13 371.35 2317.25 28.73 2012-02-11 05:47:07.000 042 33369.18 371.32 2317.21 28.73 2012-02-11 05:47:08.000 042 33369.17 371.32 2317.15 28.73 2012-02-11 05:47:09.000 042 33369.13 371.33 2317.26 28.73 2012-02-11 05:47:10.000 042 33369.19 371.34 2317.16 28.73 2012-02-11 05:47:11.000 042 33369.16 371.34 2317.24 28.73 2012-02-11 05:47:12.000 042 33369.16 371.31 2317.21 28.73 2012-02-11 05:47:13.000 042 33369.19 371.30 2317.16 28.73 2012-02-11 05:47:14.000 042 33369.16 371.31 2317.14 28.73 2012-02-11 05:47:15.000 042 33369.12 371.30 2317.24 28.73 2012-02-11 05:47:16.000 042 33369.19 371.30 2317.15 28.73 2012-02-11 05:47:17.000 042 33369.16 371.32 2317.16 28.73 2012-02-11 05:47:18.000 042 33369.21 371.32 2317.22 28.73 2012-02-11 05:47:19.000 042 33369.19 371.31 2317.22 28.73 2012-02-11 05:47:20.000 042 33369.04 371.30 2317.21 28.73 2012-02-11 05:47:21.000 042 33369.12 371.31 2317.27 28.73 2012-02-11 05:47:22.000 042 33369.12 371.30 2317.31 28.73 2012-02-11 05:47:23.000 042 33369.09 371.31 2317.15 28.73 2012-02-11 05:47:24.000 042 33369.14 371.31 2317.16 28.73 2012-02-11 05:47:25.000 042 33369.10 371.28 2317.17 28.73 2012-02-11 05:47:26.000 042 33369.09 371.28 2317.22 28.73 2012-02-11 05:47:27.000 042 33369.16 371.29 2317.26 28.73 2012-02-11 05:47:28.000 042 33369.04 371.24 2317.28 28.73 2012-02-11 05:47:29.000 042 33369.04 371.31 2317.15 28.73 2012-02-11 05:47:30.000 042 33369.11 371.25 2317.28 28.73 2012-02-11 05:47:31.000 042 33369.10 371.26 2317.22 28.73 2012-02-11 05:47:32.000 042 33369.07 371.28 2317.25 28.73 2012-02-11 05:47:33.000 042 33369.15 371.27 2317.31 28.73 2012-02-11 05:47:34.000 042 33369.19 371.24 2317.22 28.73 2012-02-11 05:47:35.000 042 33369.16 371.20 2317.31 28.73 2012-02-11 05:47:36.000 042 33369.01 371.18 2317.34 28.73 2012-02-11 05:47:36.000 042 33369.06 371.24 2317.21 28.73 2012-02-11 05:47:38.000 042 33368.96 371.19 2317.25 28.73 2012-02-11 05:47:39.000 042 33369.01 371.20 2317.27 28.73 2012-02-11 05:47:40.000 042 33369.07 371.20 2317.24 28.73 2012-02-11 05:47:41.000 042 33369.04 371.19 2317.27 28.73 2012-02-11 05:47:42.000 042 33369.04 371.17 2317.18 28.73 2012-02-11 05:47:43.000 042 33369.04 371.23 2317.27 28.73 2012-02-11 05:47:44.000 042 33368.96 371.22 2317.31 28.73 2012-02-11 05:47:45.000 042 33368.99 371.21 2317.31 28.73 2012-02-11 05:47:46.000 042 33369.13 371.19 2317.30 28.73 2012-02-11 05:47:47.000 042 33369.07 371.14 2317.28 28.73 2012-02-11 05:47:48.000 042 33368.93 371.14 2317.31 28.73 2012-02-11 05:47:49.000 042 33368.93 371.20 2317.32 28.73 2012-02-11 05:47:49.000 042 33368.99 371.23 2317.29 28.73 2012-02-11 05:47:51.000 042 33369.07 371.18 2317.25 28.73 2012-02-11 05:47:52.000 042 33369.00 371.15 2317.29 28.73 2012-02-11 05:47:53.000 042 33369.02 371.18 2317.25 28.73 2012-02-11 05:47:54.000 042 33368.95 371.15 2317.28 28.73 2012-02-11 05:47:55.000 042 33368.97 371.16 2317.22 28.73 2012-02-11 05:47:56.000 042 33368.96 371.12 2317.28 28.73 2012-02-11 05:47:57.000 042 33368.99 371.17 2317.25 28.73 2012-02-11 05:47:58.000 042 33368.92 371.15 2317.27 28.73 2012-02-11 05:47:59.000 042 33368.85 371.13 2317.32 28.73 2012-02-11 05:48:00.000 042 33368.82 371.14 2317.29 28.73 2012-02-11 05:48:01.000 042 33368.86 371.16 2317.30 28.73 2012-02-11 05:48:02.000 042 33368.92 371.12 2317.41 28.73 2012-02-11 05:48:03.000 042 33368.89 371.13 2317.29 28.73 2012-02-11 05:48:04.000 042 33368.92 371.16 2317.25 28.73 2012-02-11 05:48:05.000 042 33368.84 371.16 2317.32 28.73 2012-02-11 05:48:06.000 042 33368.85 371.10 2317.32 28.73 2012-02-11 05:48:07.000 042 33368.98 371.11 2317.27 28.73 2012-02-11 05:48:08.000 042 33368.86 371.10 2317.33 28.73 2012-02-11 05:48:09.000 042 33368.74 371.09 2317.36 28.73 2012-02-11 05:48:10.000 042 33368.81 371.11 2317.27 28.73 2012-02-11 05:48:11.000 042 33368.99 371.09 2317.31 28.73 2012-02-11 05:48:12.000 042 33368.81 371.05 2317.35 28.73 2012-02-11 05:48:13.000 042 33368.90 371.02 2317.31 28.73 2012-02-11 05:48:14.000 042 33368.84 371.07 2317.31 28.73 2012-02-11 05:48:15.000 042 33368.91 371.06 2317.34 28.73 2012-02-11 05:48:16.000 042 33368.81 371.06 2317.31 28.73 2012-02-11 05:48:17.000 042 33368.85 371.01 2317.36 28.73 2012-02-11 05:48:18.000 042 33368.83 371.02 2317.32 28.73 2012-02-11 05:48:19.000 042 33368.90 371.05 2317.34 28.73 2012-02-11 05:48:20.000 042 33368.87 371.07 2317.39 28.73 2012-02-11 05:48:21.000 042 33368.87 371.03 2317.39 28.73 2012-02-11 05:48:22.000 042 33368.83 371.02 2317.29 28.73 2012-02-11 05:48:23.000 042 33368.93 371.04 2317.30 28.73 2012-02-11 05:48:24.000 042 33368.82 371.02 2317.27 28.73 2012-02-11 05:48:25.000 042 33368.84 371.03 2317.36 28.73 2012-02-11 05:48:26.000 042 33368.85 371.07 2317.29 28.73 2012-02-11 05:48:27.000 042 33368.89 371.02 2317.35 28.73 2012-02-11 05:48:28.000 042 33368.86 371.06 2317.32 28.73 2012-02-11 05:48:29.000 042 33369.02 371.03 2317.34 28.73 2012-02-11 05:48:30.000 042 33368.90 371.04 2317.32 28.73 2012-02-11 05:48:30.000 042 33368.88 371.05 2317.34 28.73 2012-02-11 05:48:32.000 042 33368.93 370.98 2317.31 28.73 2012-02-11 05:48:33.000 042 33368.86 371.03 2317.30 28.73 2012-02-11 05:48:34.000 042 33368.96 370.96 2317.37 28.73 2012-02-11 05:48:35.000 042 33368.86 371.01 2317.29 28.73 2012-02-11 05:48:36.000 042 33368.94 371.00 2317.29 28.73 2012-02-11 05:48:37.000 042 33369.03 371.02 2317.27 28.73 2012-02-11 05:48:38.000 042 33368.93 371.02 2317.33 28.73 2012-02-11 05:48:39.000 042 33368.94 371.02 2317.22 28.73 2012-02-11 05:48:40.000 042 33368.96 371.02 2317.34 28.73 2012-02-11 05:48:41.000 042 33368.94 370.99 2317.27 28.73 2012-02-11 05:48:42.000 042 33368.84 370.96 2317.25 28.73 2012-02-11 05:48:43.000 042 33368.85 370.96 2317.21 28.73 2012-02-11 05:48:43.000 042 33368.86 370.97 2317.27 28.73 2012-02-11 05:48:45.000 042 33368.84 371.00 2317.30 28.73 2012-02-11 05:48:46.000 042 33368.82 370.98 2317.27 28.73 2012-02-11 05:48:47.000 042 33368.93 371.02 2317.33 28.73 2012-02-11 05:48:48.000 042 33368.86 370.99 2317.32 28.73 2012-02-11 05:48:49.000 042 33368.82 370.96 2317.37 28.73 2012-02-11 05:48:50.000 042 33368.85 370.94 2317.33 28.73 2012-02-11 05:48:51.000 042 33368.75 370.97 2317.40 28.73 2012-02-11 05:48:52.000 042 33368.74 370.92 2317.32 28.73 2012-02-11 05:48:53.000 042 33368.86 370.95 2317.30 28.73 2012-02-11 05:48:54.000 042 33368.86 370.91 2317.29 28.73 2012-02-11 05:48:55.000 042 33368.81 370.92 2317.32 28.73 2012-02-11 05:48:56.000 042 33368.85 370.95 2317.31 28.73 2012-02-11 05:48:57.000 042 33368.80 370.92 2317.39 28.73 2012-02-11 05:48:58.000 042 33368.78 370.94 2317.36 28.73 2012-02-11 05:48:59.000 042 33368.82 370.94 2317.34 28.73 2012-02-11 05:49:00.000 042 33368.83 370.91 2317.38 28.73 2012-02-11 05:49:01.000 042 33368.88 370.93 2317.36 28.73 2012-02-11 05:49:02.000 042 33368.83 370.92 2317.34 28.73 2012-02-11 05:49:03.000 042 33368.88 370.92 2317.36 28.73 2012-02-11 05:49:04.000 042 33368.84 370.92 2317.33 28.73 2012-02-11 05:49:05.000 042 33368.92 370.90 2317.34 28.73 2012-02-11 05:49:06.000 042 33368.80 370.90 2317.32 28.73 2012-02-11 05:49:07.000 042 33368.87 370.92 2317.40 28.73 2012-02-11 05:49:08.000 042 33368.82 370.87 2317.27 28.73 2012-02-11 05:49:09.000 042 33368.85 370.92 2317.40 28.73 2012-02-11 05:49:10.000 042 33368.79 370.93 2317.36 28.73 2012-02-11 05:49:11.000 042 33368.85 370.94 2317.38 28.73 2012-02-11 05:49:12.000 042 33368.85 370.92 2317.36 28.73 2012-02-11 05:49:13.000 042 33368.88 370.96 2317.36 28.73 2012-02-11 05:49:14.000 042 33368.85 370.90 2317.34 28.73 2012-02-11 05:49:15.000 042 33368.84 370.94 2317.31 28.73 2012-02-11 05:49:16.000 042 33368.88 370.95 2317.32 28.73 2012-02-11 05:49:17.000 042 33368.95 370.92 2317.35 28.73 2012-02-11 05:49:18.000 042 33368.91 370.92 2317.32 28.73 2012-02-11 05:49:19.000 042 33368.86 370.92 2317.25 28.73 2012-02-11 05:49:20.000 042 33368.97 370.94 2317.35 28.73 2012-02-11 05:49:21.000 042 33368.90 370.96 2317.34 28.73 2012-02-11 05:49:22.000 042 33368.85 370.92 2317.27 28.73 2012-02-11 05:49:23.000 042 33368.85 370.96 2317.33 28.73 2012-02-11 05:49:24.000 042 33368.87 370.96 2317.34 28.73 2012-02-11 05:49:24.000 042 33368.91 370.94 2317.37 28.73 2012-02-11 05:49:26.000 042 33368.90 370.93 2317.31 28.73 2012-02-11 05:49:27.000 042 33368.93 370.96 2317.32 28.73 2012-02-11 05:49:28.000 042 33368.83 370.93 2317.33 28.73 2012-02-11 05:49:29.000 042 33368.96 370.94 2317.31 28.73 2012-02-11 05:49:30.000 042 33368.94 370.93 2317.30 28.73 2012-02-11 05:49:31.000 042 33368.85 370.94 2317.34 28.73 2012-02-11 05:49:32.000 042 33368.83 370.94 2317.30 28.73 2012-02-11 05:49:33.000 042 33368.89 370.93 2317.33 28.73 2012-02-11 05:49:34.000 042 33368.79 370.99 2317.26 28.73 2012-02-11 05:49:35.000 042 33368.87 370.99 2317.30 28.73 2012-02-11 05:49:36.000 042 33368.78 370.97 2317.29 28.73 2012-02-11 05:49:37.000 042 33368.85 370.98 2317.32 28.73 2012-02-11 05:49:37.000 042 33368.88 370.95 2317.28 28.73 2012-02-11 05:49:39.000 042 33368.94 370.90 2317.38 28.73 2012-02-11 05:49:40.000 042 33368.82 371.00 2317.37 28.73 2012-02-11 05:49:41.000 042 33368.78 370.93 2317.41 28.73 2012-02-11 05:49:42.000 042 33368.79 370.95 2317.31 28.73 2012-02-11 05:49:43.000 042 33368.96 370.96 2317.35 28.73 2012-02-11 05:49:44.000 042 33368.92 371.00 2317.37 28.73 2012-02-11 05:49:45.000 042 33368.85 370.99 2317.32 28.73 2012-02-11 05:49:46.000 042 33369.01 370.99 2317.38 28.73 2012-02-11 05:49:47.000 042 33368.96 370.98 2317.31 28.73 2012-02-11 05:49:48.000 042 33368.87 370.94 2317.30 28.73 2012-02-11 05:49:49.000 042 33368.97 370.98 2317.40 28.73 2012-02-11 05:49:50.000 042 33368.96 370.96 2317.40 28.73 2012-02-11 05:49:51.000 042 33368.94 370.96 2317.32 28.73 2012-02-11 05:49:52.000 042 33368.89 370.99 2317.37 28.73 2012-02-11 05:49:53.000 042 33368.85 371.00 2317.39 28.73 2012-02-11 05:49:54.000 042 33368.90 371.00 2317.38 28.73 2012-02-11 05:49:55.000 042 33368.93 370.97 2317.39 28.73 2012-02-11 05:49:56.000 042 33368.89 371.03 2317.43 28.73 2012-02-11 05:49:57.000 042 33368.87 370.96 2317.41 28.73 2012-02-11 05:49:58.000 042 33368.93 370.98 2317.39 28.73 2012-02-11 05:49:59.000 042 33368.90 370.97 2317.45 28.73 2012-02-11 05:50:00.000 042 33368.91 370.95 2317.40 28.73 2012-02-11 05:50:01.000 042 33368.82 370.98 2317.35 28.73 2012-02-11 05:50:02.000 042 33368.91 371.00 2317.39 28.73 2012-02-11 05:50:03.000 042 33368.81 370.99 2317.34 28.73 2012-02-11 05:50:04.000 042 33368.95 370.99 2317.39 28.73 2012-02-11 05:50:05.000 042 33368.88 371.02 2317.38 28.73 2012-02-11 05:50:06.000 042 33368.87 371.00 2317.40 28.73 2012-02-11 05:50:07.000 042 33368.83 370.99 2317.43 28.73 2012-02-11 05:50:08.000 042 33368.84 370.96 2317.34 28.73 2012-02-11 05:50:09.000 042 33368.82 370.99 2317.40 28.73 2012-02-11 05:50:10.000 042 33368.87 370.98 2317.34 28.73 2012-02-11 05:50:11.000 042 33368.84 370.99 2317.40 28.73 2012-02-11 05:50:12.000 042 33368.75 370.99 2317.42 28.73 2012-02-11 05:50:13.000 042 33368.84 370.98 2317.50 28.73 2012-02-11 05:50:14.000 042 33368.81 370.99 2317.39 28.73 2012-02-11 05:50:15.000 042 33368.63 371.00 2317.46 28.73 2012-02-11 05:50:16.000 042 33368.84 370.96 2317.46 28.73 2012-02-11 05:50:17.000 042 33368.81 371.00 2317.45 28.73 2012-02-11 05:50:18.000 042 33368.78 370.98 2317.45 28.73 2012-02-11 05:50:18.000 042 33368.81 370.98 2317.37 28.73 2012-02-11 05:50:20.000 042 33368.71 371.03 2317.37 28.73 2012-02-11 05:50:21.000 042 33368.69 370.98 2317.46 28.73 2012-02-11 05:50:22.000 042 33368.76 371.00 2317.39 28.73 2012-02-11 05:50:23.000 042 33368.69 370.97 2317.42 28.73 2012-02-11 05:50:24.000 042 33368.75 370.95 2317.40 28.73 2012-02-11 05:50:25.000 042 33368.71 371.00 2317.44 28.73 2012-02-11 05:50:26.000 042 33368.70 370.95 2317.43 28.73 2012-02-11 05:50:27.000 042 33368.70 371.00 2317.39 28.73 2012-02-11 05:50:28.000 042 33368.66 370.96 2317.38 28.73 2012-02-11 05:50:29.000 042 33368.72 370.95 2317.44 28.73 2012-02-11 05:50:30.000 042 33368.71 370.93 2317.47 28.73 2012-02-11 05:50:31.000 042 33368.71 370.96 2317.41 28.73 2012-02-11 05:50:31.000 042 33368.68 370.96 2317.47 28.73 2012-02-11 05:50:33.000 042 33368.68 370.93 2317.43 28.73 2012-02-11 05:50:34.000 042 33368.72 370.96 2317.55 28.73 2012-02-11 05:50:35.000 042 33368.71 370.92 2317.46 28.73 2012-02-11 05:50:36.000 042 33368.61 370.94 2317.47 28.73 2012-02-11 05:50:37.000 042 33368.67 370.90 2317.45 28.73 2012-02-11 05:50:38.000 042 33368.69 370.90 2317.47 28.73 2012-02-11 05:50:39.000 042 33368.72 370.93 2317.52 28.73 2012-02-11 05:50:40.000 042 33368.69 370.96 2317.47 28.73 2012-02-11 05:50:41.000 042 33368.74 370.91 2317.47 28.73 2012-02-11 05:50:42.000 042 33368.74 370.90 2317.46 28.73 2012-02-11 05:50:43.000 042 33368.59 370.90 2317.51 28.73 2012-02-11 05:50:44.000 042 33368.78 370.85 2317.41 28.73 2012-02-11 05:50:45.000 042 33368.66 370.90 2317.45 28.73 2012-02-11 05:50:46.000 042 33368.72 370.90 2317.49 28.73 2012-02-11 05:50:47.000 042 33368.72 370.90 2317.53 28.73 2012-02-11 05:50:48.000 042 33368.69 370.89 2317.50 28.73 2012-02-11 05:50:49.000 042 33368.63 370.90 2317.45 28.73 2012-02-11 05:50:50.000 042 33368.78 370.81 2317.43 28.73 2012-02-11 05:50:51.000 042 33368.63 370.84 2317.50 28.73 2012-02-11 05:50:52.000 042 33368.77 370.87 2317.47 28.73 2012-02-11 05:50:53.000 042 33368.65 370.85 2317.56 28.73 2012-02-11 05:50:54.000 042 33368.63 370.82 2317.50 28.73 2012-02-11 05:50:55.000 042 33368.67 370.88 2317.53 28.73 2012-02-11 05:50:56.000 042 33368.68 370.83 2317.56 28.73 2012-02-11 05:50:57.000 042 33368.63 370.86 2317.52 28.73 2012-02-11 05:50:58.000 042 33368.72 370.83 2317.50 28.73 2012-02-11 05:50:59.000 042 33368.69 370.82 2317.57 28.73 2012-02-11 05:51:00.000 042 33368.61 370.82 2317.59 28.73 2012-02-11 05:51:01.000 042 33368.70 370.85 2317.53 28.73 2012-02-11 05:51:02.000 042 33368.76 370.82 2317.51 28.73 2012-02-11 05:51:03.000 042 33368.68 370.78 2317.49 28.73 2012-02-11 05:51:04.000 042 33368.62 370.86 2317.56 28.73 2012-02-11 05:51:05.000 042 33368.68 370.82 2317.51 28.73 2012-02-11 05:51:06.000 042 33368.72 370.80 2317.53 28.73 2012-02-11 05:51:07.000 042 33368.72 370.79 2317.53 28.73 2012-02-11 05:51:08.000 042 33368.76 370.80 2317.55 28.73 2012-02-11 05:51:09.000 042 33368.75 370.80 2317.51 28.73 2012-02-11 05:51:10.000 042 33368.68 370.83 2317.58 28.73 2012-02-11 05:51:11.000 042 33368.63 370.83 2317.61 28.73 2012-02-11 05:51:12.000 042 33368.65 370.78 2317.55 28.73 2012-02-11 05:51:12.000 042 33368.67 370.82 2317.63 28.73 2012-02-11 05:51:14.000 042 33368.62 370.78 2317.52 28.73 2012-02-11 05:51:15.000 042 33368.78 370.82 2317.54 28.73 2012-02-11 05:51:16.000 042 33368.71 370.80 2317.48 28.73 2012-02-11 05:51:17.000 042 33368.68 370.82 2317.47 28.73 2012-02-11 05:51:18.000 042 33368.70 370.81 2317.52 28.73 2012-02-11 05:51:19.000 042 33368.68 370.80 2317.56 28.73 2012-02-11 05:51:20.000 042 33368.75 370.80 2317.60 28.73 2012-02-11 05:51:21.000 042 33368.78 370.80 2317.55 28.73 2012-02-11 05:51:22.000 042 33368.67 370.82 2317.58 28.73 2012-02-11 05:51:23.000 042 33368.78 370.77 2317.54 28.73 2012-02-11 05:51:24.000 042 33368.75 370.77 2317.52 28.73 2012-02-11 05:51:25.000 042 33368.78 370.80 2317.54 28.73 2012-02-11 05:51:25.000 042 33368.72 370.80 2317.51 28.73 2012-02-11 05:51:27.000 042 33368.75 370.78 2317.52 28.73 2012-02-11 05:51:28.000 042 33368.84 370.79 2317.62 28.73 2012-02-11 05:51:29.000 042 33368.73 370.79 2317.47 28.73 2012-02-11 05:51:30.000 042 33368.76 370.82 2317.49 28.73 2012-02-11 05:51:31.000 042 33368.81 370.77 2317.51 28.73 2012-02-11 05:51:32.000 042 33368.79 370.77 2317.50 28.73 2012-02-11 05:51:33.000 042 33368.80 370.79 2317.49 28.73 2012-02-11 05:51:34.000 042 33368.82 370.76 2317.57 28.73 2012-02-11 05:51:35.000 042 33368.76 370.75 2317.52 28.73 2012-02-11 05:51:36.000 042 33368.71 370.75 2317.50 28.73 2012-02-11 05:51:37.000 042 33368.79 370.78 2317.53 28.73 2012-02-11 05:51:38.000 042 33368.77 370.73 2317.47 28.73 2012-02-11 05:51:39.000 042 33368.69 370.73 2317.55 28.73 2012-02-11 05:51:40.000 042 33368.86 370.75 2317.52 28.73 2012-02-11 05:51:41.000 042 33368.76 370.76 2317.47 28.73 2012-02-11 05:51:42.000 042 33368.73 370.76 2317.46 28.73 2012-02-11 05:51:43.000 042 33368.78 370.77 2317.42 28.73 2012-02-11 05:51:44.000 042 33368.79 370.71 2317.56 28.73 2012-02-11 05:51:45.000 042 33368.78 370.75 2317.53 28.73 2012-02-11 05:51:46.000 042 33368.73 370.76 2317.50 28.73 2012-02-11 05:51:47.000 042 33368.78 370.78 2317.48 28.73 2012-02-11 05:51:48.000 042 33368.81 370.72 2317.43 28.73 2012-02-11 05:51:49.000 042 33368.92 370.76 2317.52 28.73 2012-02-11 05:51:50.000 042 33368.81 370.77 2317.45 28.73 2012-02-11 05:51:51.000 042 33369.00 370.75 2317.52 28.73 2012-02-11 05:51:52.000 042 33368.91 370.76 2317.46 28.73 2012-02-11 05:51:53.000 042 33368.87 370.77 2317.54 28.73 2012-02-11 05:51:54.000 042 33368.92 370.74 2317.45 28.73 2012-02-11 05:51:55.000 042 33368.85 370.72 2317.49 28.73 2012-02-11 05:51:56.000 042 33368.92 370.74 2317.46 28.73 2012-02-11 05:51:57.000 042 33368.79 370.78 2317.41 28.73 2012-02-11 05:51:58.000 042 33368.94 370.75 2317.48 28.73 2012-02-11 05:51:59.000 042 33368.79 370.72 2317.47 28.73 2012-02-11 05:52:00.000 042 33368.76 370.73 2317.44 28.73 2012-02-11 05:52:01.000 042 33368.81 370.75 2317.39 28.73 2012-02-11 05:52:02.000 042 33368.90 370.75 2317.43 28.73 2012-02-11 05:52:03.000 042 33368.83 370.71 2317.47 28.73 2012-02-11 05:52:04.000 042 33368.85 370.71 2317.41 28.73 2012-02-11 05:52:05.000 042 33368.78 370.76 2317.50 28.73 2012-02-11 05:52:06.000 042 33368.80 370.76 2317.52 28.73 2012-02-11 05:52:06.000 042 33368.87 370.73 2317.54 28.73 2012-02-11 05:52:08.000 042 33368.85 370.79 2317.49 28.73 2012-02-11 05:52:09.000 042 33368.79 370.76 2317.53 28.73 2012-02-11 05:52:10.000 042 33368.81 370.74 2317.46 28.73 2012-02-11 05:52:11.000 042 33368.88 370.74 2317.53 28.73 2012-02-11 05:52:12.000 042 33368.89 370.78 2317.56 28.73 2012-02-11 05:52:13.000 042 33368.85 370.76 2317.55 28.73 2012-02-11 05:52:14.000 042 33368.83 370.75 2317.51 28.73 2012-02-11 05:52:15.000 042 33368.91 370.73 2317.44 28.73 2012-02-11 05:52:16.000 042 33368.82 370.77 2317.41 28.73 2012-02-11 05:52:17.000 042 33368.90 370.77 2317.58 28.73 2012-02-11 05:52:18.000 042 33368.83 370.76 2317.51 28.73 2012-02-11 05:52:19.000 042 33368.87 370.77 2317.48 28.73 2012-02-11 05:52:19.000 042 33368.85 370.75 2317.57 28.73 2012-02-11 05:52:21.000 042 33368.88 370.77 2317.43 28.73 2012-02-11 05:52:22.000 042 33368.87 370.79 2317.45 28.73 2012-02-11 05:52:23.000 042 33368.80 370.78 2317.48 28.73 2012-02-11 05:52:24.000 042 33368.82 370.79 2317.44 28.73 2012-02-11 05:52:25.000 042 33368.85 370.77 2317.47 28.73 2012-02-11 05:52:26.000 042 33368.88 370.78 2317.53 28.73 2012-02-11 05:52:27.000 042 33368.81 370.78 2317.48 28.73 2012-02-11 05:52:28.000 042 33368.78 370.76 2317.56 28.73 2012-02-11 05:52:29.000 042 33368.89 370.82 2317.50 28.73 2012-02-11 05:52:30.000 042 33368.85 370.79 2317.45 28.73 2012-02-11 05:52:31.000 042 33368.79 370.82 2317.47 28.73 2012-02-11 05:52:32.000 042 33368.92 370.82 2317.42 28.73 2012-02-11 05:52:33.000 042 33368.88 370.82 2317.42 28.73 2012-02-11 05:52:34.000 042 33368.85 370.81 2317.48 28.73 2012-02-11 05:52:35.000 042 33368.75 370.83 2317.41 28.73 2012-02-11 05:52:36.000 042 33368.80 370.84 2317.41 28.73 2012-02-11 05:52:37.000 042 33368.79 370.82 2317.48 28.73 2012-02-11 05:52:38.000 042 33368.84 370.86 2317.46 28.73 2012-02-11 05:52:39.000 042 33368.85 370.81 2317.44 28.73 2012-02-11 05:52:40.000 042 33368.81 370.86 2317.52 28.73 2012-02-11 05:52:41.000 042 33368.82 370.87 2317.51 28.73 2012-02-11 05:52:42.000 042 33368.86 370.87 2317.57 28.73 2012-02-11 05:52:43.000 042 33368.84 370.85 2317.57 28.73 2012-02-11 05:52:44.000 042 33368.86 370.86 2317.51 28.73 2012-02-11 05:52:45.000 042 33368.69 370.84 2317.50 28.73 2012-02-11 05:52:46.000 042 33368.82 370.84 2317.52 28.73 2012-02-11 05:52:47.000 042 33368.69 370.84 2317.45 28.73 2012-02-11 05:52:48.000 042 33368.70 370.81 2317.45 28.73 2012-02-11 05:52:49.000 042 33368.76 370.85 2317.53 28.73 2012-02-11 05:52:50.000 042 33368.72 370.87 2317.49 28.73 2012-02-11 05:52:51.000 042 33368.73 370.82 2317.52 28.73 2012-02-11 05:52:52.000 042 33368.61 370.83 2317.54 28.73 2012-02-11 05:52:53.000 042 33368.72 370.88 2317.50 28.73 2012-02-11 05:52:54.000 042 33368.77 370.84 2317.47 28.73 2012-02-11 05:52:55.000 042 33368.73 370.88 2317.62 28.73 2012-02-11 05:52:56.000 042 33368.75 370.85 2317.50 28.73 2012-02-11 05:52:57.000 042 33368.87 370.84 2317.49 28.73 2012-02-11 05:52:58.000 042 33368.71 370.86 2317.53 28.73 2012-02-11 05:52:59.000 042 33368.70 370.87 2317.55 28.73 2012-02-11 05:53:00.000 042 33368.64 370.84 2317.53 28.73 2012-02-11 05:53:00.000 042 33368.77 370.81 2317.51 28.73 2012-02-11 05:53:02.000 042 33368.68 370.81 2317.55 28.73 2012-02-11 05:53:03.000 042 33368.63 370.84 2317.52 28.73 2012-02-11 05:53:04.000 042 33368.79 370.83 2317.64 28.73 2012-02-11 05:53:05.000 042 33368.73 370.86 2317.51 28.73 2012-02-11 05:53:06.000 042 33368.81 370.88 2317.56 28.73 2012-02-11 05:53:07.000 042 33368.82 370.82 2317.58 28.73 2012-02-11 05:53:08.000 042 33368.79 370.88 2317.61 28.73 2012-02-11 05:53:09.000 042 33368.74 370.85 2317.58 28.73 2012-02-11 05:53:10.000 042 33368.83 370.85 2317.47 28.73 2012-02-11 05:53:11.000 042 33368.81 370.87 2317.55 28.73 2012-02-11 05:53:12.000 042 33368.69 370.83 2317.55 28.73 2012-02-11 05:53:13.000 042 33368.77 370.86 2317.55 28.73 2012-02-11 05:53:13.000 042 33368.75 370.85 2317.52 28.73 2012-02-11 05:53:15.000 042 33368.71 370.84 2317.55 28.73 2012-02-11 05:53:16.000 042 33368.85 370.83 2317.55 28.73 2012-02-11 05:53:17.000 042 33368.71 370.85 2317.52 28.73 2012-02-11 05:53:18.000 042 33368.74 370.86 2317.47 28.73 2012-02-11 05:53:19.000 042 33368.78 370.89 2317.56 28.73 2012-02-11 05:53:20.000 042 33368.81 370.87 2317.59 28.73 2012-02-11 05:53:21.000 042 33368.82 370.87 2317.61 28.73 2012-02-11 05:53:22.000 042 33368.73 370.89 2317.60 28.73 2012-02-11 05:53:23.000 042 33368.84 370.82 2317.60 28.73 2012-02-11 05:53:24.000 042 33368.78 370.82 2317.60 28.73 2012-02-11 05:53:25.000 042 33368.84 370.82 2317.60 28.73 2012-02-11 05:53:26.000 042 33368.73 370.84 2317.55 28.73 2012-02-11 05:53:27.000 042 33368.68 370.87 2317.57 28.73 2012-02-11 05:53:28.000 042 33368.74 370.86 2317.53 28.73 2012-02-11 05:53:29.000 042 33368.69 370.88 2317.55 28.73 2012-02-11 05:53:30.000 042 33368.69 370.86 2317.52 28.73 2012-02-11 05:53:31.000 042 33368.74 370.85 2317.57 28.73 2012-02-11 05:53:32.000 042 33368.73 370.83 2317.49 28.73 2012-02-11 05:53:33.000 042 33368.61 370.84 2317.56 28.73 2012-02-11 05:53:34.000 042 33368.74 370.85 2317.59 28.73 2012-02-11 05:53:35.000 042 33368.74 370.83 2317.57 28.73 2012-02-11 05:53:36.000 042 33368.67 370.83 2317.56 28.73 2012-02-11 05:53:37.000 042 33368.75 370.82 2317.64 28.73 2012-02-11 05:53:38.000 042 33368.62 370.86 2317.66 28.73 2012-02-11 05:53:39.000 042 33368.66 370.83 2317.60 28.73 2012-02-11 05:53:40.000 042 33368.67 370.85 2317.65 28.73 2012-02-11 05:53:41.000 042 33368.65 370.80 2317.62 28.73 2012-02-11 05:53:42.000 042 33368.66 370.79 2317.53 28.73 2012-02-11 05:53:43.000 042 33368.66 370.83 2317.63 28.73 2012-02-11 05:53:44.000 042 33368.61 370.77 2317.53 28.73 2012-02-11 05:53:45.000 042 33368.65 370.80 2317.66 28.73 2012-02-11 05:53:46.000 042 33368.60 370.80 2317.62 28.73 2012-02-11 05:53:47.000 042 33368.61 370.75 2317.58 28.73 2012-02-11 05:53:48.000 042 33368.60 370.75 2317.58 28.73 2012-02-11 05:53:49.000 042 33368.53 370.78 2317.64 28.73 2012-02-11 05:53:50.000 042 33368.60 370.77 2317.60 28.73 2012-02-11 05:53:51.000 042 33368.64 370.77 2317.58 28.73 2012-02-11 05:53:52.000 042 33368.60 370.74 2317.56 28.73 2012-02-11 05:53:53.000 042 33368.69 370.77 2317.62 28.73 2012-02-11 05:53:54.000 042 33368.53 370.77 2317.59 28.73 2012-02-11 05:53:54.000 042 33368.73 370.73 2317.62 28.73 2012-02-11 05:53:56.000 042 33368.55 370.75 2317.59 28.73 2012-02-11 05:53:57.000 042 33368.63 370.74 2317.65 28.73 2012-02-11 05:53:58.000 042 33368.59 370.73 2317.64 28.73 2012-02-11 05:53:59.000 042 33368.59 370.75 2317.58 28.73 2012-02-11 05:54:00.000 042 33368.69 370.74 2317.62 28.73 2012-02-11 05:54:01.000 042 33368.62 370.75 2317.61 28.73 2012-02-11 05:54:02.000 042 33368.51 370.71 2317.58 28.73 2012-02-11 05:54:03.000 042 33368.57 370.73 2317.58 28.73 2012-02-11 05:54:04.000 042 33368.61 370.72 2317.65 28.73 2012-02-11 05:54:05.000 042 33368.53 370.67 2317.55 28.73 2012-02-11 05:54:06.000 042 33368.58 370.67 2317.58 28.73 2012-02-11 05:54:07.000 042 33368.61 370.72 2317.61 28.73 2012-02-11 05:54:07.000 042 33368.60 370.69 2317.60 28.73 2012-02-11 05:54:09.000 042 33368.63 370.71 2317.60 28.73 2012-02-11 05:54:10.000 042 33368.65 370.69 2317.72 28.73 2012-02-11 05:54:11.000 042 33368.57 370.67 2317.66 28.73 2012-02-11 05:54:12.000 042 33368.60 370.66 2317.64 28.73 2012-02-11 05:54:13.000 042 33368.61 370.66 2317.59 28.73 2012-02-11 05:54:14.000 042 33368.68 370.72 2317.59 28.73 2012-02-11 05:54:15.000 042 33368.68 370.70 2317.64 28.73 2012-02-11 05:54:16.000 042 33368.62 370.69 2317.65 28.73 2012-02-11 05:54:17.000 042 33368.69 370.68 2317.65 28.73 2012-02-11 05:54:18.000 042 33368.63 370.66 2317.59 28.73 2012-02-11 05:54:19.000 042 33368.69 370.65 2317.56 28.73 2012-02-11 05:54:20.000 042 33368.68 370.71 2317.62 28.73 2012-02-11 05:54:21.000 042 33368.69 370.69 2317.62 28.73 2012-02-11 05:54:22.000 042 33368.66 370.70 2317.55 28.73 2012-02-11 05:54:23.000 042 33368.61 370.69 2317.64 28.73 2012-02-11 05:54:24.000 042 33368.57 370.73 2317.59 28.73 2012-02-11 05:54:25.000 042 33368.68 370.68 2317.56 28.73 2012-02-11 05:54:26.000 042 33368.67 370.67 2317.61 28.73 2012-02-11 05:54:27.000 042 33368.71 370.69 2317.63 28.73 2012-02-11 05:54:28.000 042 33368.63 370.71 2317.62 28.73 2012-02-11 05:54:29.000 042 33368.71 370.69 2317.59 28.73 2012-02-11 05:54:30.000 042 33368.64 370.71 2317.62 28.73 2012-02-11 05:54:31.000 042 33368.74 370.70 2317.60 28.73 2012-02-11 05:54:32.000 042 33368.66 370.69 2317.53 28.73 2012-02-11 05:54:33.000 042 33368.76 370.63 2317.65 28.73 2012-02-11 05:54:34.000 042 33368.74 370.66 2317.59 28.73 2012-02-11 05:54:35.000 042 33368.60 370.64 2317.65 28.73 2012-02-11 05:54:36.000 042 33368.69 370.66 2317.62 28.73 2012-02-11 05:54:37.000 042 33368.63 370.69 2317.62 28.73 2012-02-11 05:54:38.000 042 33368.76 370.68 2317.65 28.73 2012-02-11 05:54:39.000 042 33368.66 370.66 2317.59 28.73 2012-02-11 05:54:40.000 042 33368.69 370.69 2317.57 28.73 2012-02-11 05:54:41.000 042 33368.72 370.68 2317.66 28.73 2012-02-11 05:54:42.000 042 33368.66 370.67 2317.61 28.73 2012-02-11 05:54:43.000 042 33368.75 370.64 2317.68 28.73 2012-02-11 05:54:44.000 042 33368.75 370.64 2317.70 28.73 2012-02-11 05:54:45.000 042 33368.68 370.65 2317.59 28.73 2012-02-11 05:54:46.000 042 33368.67 370.67 2317.63 28.73 2012-02-11 05:54:47.000 042 33368.66 370.61 2317.66 28.73 2012-02-11 05:54:48.000 042 33368.66 370.60 2317.61 28.73 2012-02-11 05:54:48.000 042 33368.70 370.63 2317.59 28.73 2012-02-11 05:54:50.000 042 33368.69 370.63 2317.58 28.73 2012-02-11 05:54:51.000 042 33368.73 370.66 2317.61 28.73 2012-02-11 05:54:52.000 042 33368.71 370.64 2317.74 28.73 2012-02-11 05:54:53.000 042 33368.69 370.63 2317.59 28.73 2012-02-11 05:54:54.000 042 33368.71 370.62 2317.57 28.73 2012-02-11 05:54:55.000 042 33368.68 370.61 2317.61 28.73 2012-02-11 05:54:56.000 042 33368.71 370.59 2317.59 28.73 2012-02-11 05:54:57.000 042 33368.74 370.64 2317.59 28.73 2012-02-11 05:54:58.000 042 33368.87 370.63 2317.62 28.73 2012-02-11 05:54:59.000 042 33368.67 370.64 2317.66 28.73 2012-02-11 05:55:00.000 042 33368.76 370.63 2317.60 28.73 2012-02-11 05:55:01.000 042 33368.83 370.63 2317.68 28.73 2012-02-11 05:55:01.000 042 33368.84 370.62 2317.61 28.73 2012-02-11 05:55:03.000 042 33368.83 370.63 2317.65 28.73 2012-02-11 05:55:04.000 042 33368.84 370.61 2317.65 28.73 2012-02-11 05:55:05.000 042 33368.89 370.63 2317.60 28.73 2012-02-11 05:55:06.000 042 33368.88 370.61 2317.59 28.73 2012-02-11 05:55:07.000 042 33368.90 370.62 2317.62 28.73 2012-02-11 05:55:08.000 042 33368.85 370.68 2317.55 28.73 2012-02-11 05:55:09.000 042 33368.94 370.65 2317.56 28.73 2012-02-11 05:55:10.000 042 33368.97 370.63 2317.56 28.73 2012-02-11 05:55:11.000 042 33368.93 370.62 2317.59 28.73 2012-02-11 05:55:12.000 042 33368.97 370.61 2317.61 28.73 2012-02-11 05:55:13.000 042 33368.88 370.62 2317.57 28.73 2012-02-11 05:55:14.000 042 33368.85 370.60 2317.53 28.73 2012-02-11 05:55:15.000 042 33369.00 370.66 2317.56 28.73 2012-02-11 05:55:16.000 042 33368.91 370.66 2317.65 28.73 2012-02-11 05:55:17.000 042 33368.91 370.61 2317.58 28.73 2012-02-11 05:55:18.000 042 33368.93 370.61 2317.58 28.73 2012-02-11 05:55:19.000 042 33368.96 370.62 2317.64 28.73 2012-02-11 05:55:20.000 042 33368.91 370.62 2317.45 28.73 2012-02-11 05:55:21.000 042 33368.90 370.62 2317.50 28.73 2012-02-11 05:55:22.000 042 33368.96 370.59 2317.45 28.73 2012-02-11 05:55:23.000 042 33368.87 370.61 2317.54 28.73 2012-02-11 05:55:24.000 042 33368.87 370.58 2317.49 28.73 2012-02-11 05:55:25.000 042 33368.89 370.59 2317.49 28.73 2012-02-11 05:55:26.000 042 33368.91 370.61 2317.54 28.73 2012-02-11 05:55:27.000 042 33368.85 370.62 2317.55 28.73 2012-02-11 05:55:28.000 042 33368.93 370.59 2317.58 28.73 2012-02-11 05:55:29.000 042 33369.00 370.60 2317.55 28.73 2012-02-11 05:55:30.000 042 33368.96 370.59 2317.53 28.73 2012-02-11 05:55:31.000 042 33368.90 370.58 2317.58 28.73 2012-02-11 05:55:32.000 042 33368.94 370.61 2317.55 28.73 2012-02-11 05:55:33.000 042 33369.00 370.61 2317.58 28.73 2012-02-11 05:55:34.000 042 33368.98 370.65 2317.55 28.73 2012-02-11 05:55:35.000 042 33368.94 370.62 2317.59 28.73 2012-02-11 05:55:36.000 042 33368.86 370.57 2317.49 28.73 2012-02-11 05:55:37.000 042 33368.99 370.60 2317.51 28.73 2012-02-11 05:55:38.000 042 33368.90 370.61 2317.59 28.73 2012-02-11 05:55:39.000 042 33368.90 370.58 2317.52 28.73 2012-02-11 05:55:40.000 042 33369.00 370.57 2317.53 28.73 2012-02-11 05:55:41.000 042 33368.84 370.61 2317.55 28.73 2012-02-11 05:55:42.000 042 33368.88 370.59 2317.56 28.73 2012-02-11 05:55:42.000 042 33368.92 370.61 2317.59 28.73 2012-02-11 05:55:44.000 042 33368.85 370.59 2317.46 28.73 2012-02-11 05:55:45.000 042 33368.94 370.59 2317.58 28.73 2012-02-11 05:55:46.000 042 33368.93 370.58 2317.52 28.73 2012-02-11 05:55:47.000 042 33368.86 370.63 2317.50 28.73 2012-02-11 05:55:48.000 042 33368.83 370.62 2317.49 28.73 2012-02-11 05:55:49.000 042 33368.81 370.60 2317.61 28.73 2012-02-11 05:55:50.000 042 33368.84 370.56 2317.62 28.73 2012-02-11 05:55:51.000 042 33368.87 370.60 2317.56 28.73 2012-02-11 05:55:52.000 042 33368.85 370.60 2317.55 28.73 2012-02-11 05:55:53.000 042 33368.81 370.63 2317.58 28.73 2012-02-11 05:55:54.000 042 33368.79 370.61 2317.58 28.73 2012-02-11 05:55:55.000 042 33368.87 370.59 2317.56 28.73 2012-02-11 05:55:55.000 042 33368.82 370.61 2317.57 28.73 2012-02-11 05:55:57.000 042 33368.76 370.61 2317.55 28.73 2012-02-11 05:55:58.000 042 33368.92 370.59 2317.50 28.73 2012-02-11 05:55:59.000 042 33368.81 370.57 2317.54 28.73 2012-02-11 05:56:00.000 042 33368.84 370.56 2317.56 28.73 2012-02-11 05:56:01.000 042 33368.83 370.61 2317.64 28.73 2012-02-11 05:56:02.000 042 33368.84 370.61 2317.53 28.73 2012-02-11 05:56:03.000 042 33368.84 370.55 2317.59 28.73 2012-02-11 05:56:04.000 042 33368.82 370.58 2317.51 28.73 2012-02-11 05:56:05.000 042 33368.76 370.59 2317.56 28.73 2012-02-11 05:56:06.000 042 33368.83 370.58 2317.64 28.73 2012-02-11 05:56:07.000 042 33368.85 370.57 2317.59 28.73 2012-02-11 05:56:08.000 042 33368.79 370.59 2317.58 28.73 2012-02-11 05:56:09.000 042 33368.88 370.58 2317.56 28.73 2012-02-11 05:56:10.000 042 33368.91 370.62 2317.60 28.73 2012-02-11 05:56:11.000 042 33368.85 370.54 2317.56 28.73 2012-02-11 05:56:12.000 042 33368.84 370.53 2317.53 28.73 2012-02-11 05:56:13.000 042 33368.86 370.58 2317.65 28.73 2012-02-11 05:56:14.000 042 33368.80 370.60 2317.58 28.73 2012-02-11 05:56:15.000 042 33368.87 370.56 2317.58 28.73 2012-02-11 05:56:16.000 042 33368.85 370.57 2317.59 28.73 2012-02-11 05:56:17.000 042 33368.75 370.57 2317.54 28.73 2012-02-11 05:56:18.000 042 33368.81 370.55 2317.62 28.73 2012-02-11 05:56:19.000 042 33368.84 370.58 2317.67 28.73 2012-02-11 05:56:20.000 042 33368.84 370.61 2317.62 28.73 2012-02-11 05:56:21.000 042 33368.84 370.58 2317.56 28.73 2012-02-11 05:56:22.000 042 33368.86 370.55 2317.68 28.73 2012-02-11 05:56:23.000 042 33368.88 370.59 2317.62 28.73 2012-02-11 05:56:24.000 042 33368.81 370.53 2317.55 28.73 2012-02-11 05:56:25.000 042 33368.83 370.55 2317.57 28.73 2012-02-11 05:56:26.000 042 33368.85 370.57 2317.59 28.73 2012-02-11 05:56:27.000 042 33368.82 370.56 2317.62 28.73 2012-02-11 05:56:28.000 042 33368.76 370.57 2317.69 28.73 2012-02-11 05:56:29.000 042 33368.88 370.57 2317.64 28.73 2012-02-11 05:56:30.000 042 33368.85 370.56 2317.61 28.73 2012-02-11 05:56:31.000 042 33368.80 370.54 2317.61 28.73 2012-02-11 05:56:32.000 042 33368.88 370.56 2317.59 28.73 2012-02-11 05:56:33.000 042 33368.84 370.56 2317.68 28.73 2012-02-11 05:56:34.000 042 33368.79 370.57 2317.68 28.73 2012-02-11 05:56:35.000 042 33368.88 370.53 2317.66 28.73 2012-02-11 05:56:36.000 042 33368.69 370.54 2317.62 28.73 2012-02-11 05:56:36.000 042 33368.79 370.54 2317.61 28.73 2012-02-11 05:56:38.000 042 33368.81 370.55 2317.61 28.73 2012-02-11 05:56:39.000 042 33368.79 370.57 2317.62 28.73 2012-02-11 05:56:40.000 042 33368.88 370.56 2317.61 28.73 2012-02-11 05:56:41.000 042 33368.73 370.59 2317.65 28.73 2012-02-11 05:56:42.000 042 33368.90 370.57 2317.63 28.73 2012-02-11 05:56:43.000 042 33368.80 370.57 2317.64 28.73 2012-02-11 05:56:44.000 042 33368.84 370.58 2317.66 28.73 2012-02-11 05:56:45.000 042 33368.82 370.57 2317.74 28.73 2012-02-11 05:56:46.000 042 33368.91 370.60 2317.58 28.73 2012-02-11 05:56:47.000 042 33368.81 370.54 2317.66 28.73 2012-02-11 05:56:48.000 042 33368.79 370.56 2317.66 28.73 2012-02-11 05:56:49.000 042 33368.75 370.57 2317.64 28.73 2012-02-11 05:56:49.000 042 33368.73 370.57 2317.67 28.73 2012-02-11 05:56:51.000 042 33368.81 370.57 2317.65 28.73 2012-02-11 05:56:52.000 042 33368.79 370.57 2317.68 28.73 2012-02-11 05:56:53.000 042 33368.63 370.57 2317.59 28.73 2012-02-11 05:56:54.000 042 33368.79 370.57 2317.59 28.73 2012-02-11 05:56:55.000 042 33368.68 370.57 2317.61 28.73 2012-02-11 05:56:56.000 042 33368.74 370.57 2317.64 28.73 2012-02-11 05:56:57.000 042 33368.74 370.57 2317.67 28.73 2012-02-11 05:56:58.000 042 33368.69 370.55 2317.65 28.73 2012-02-11 05:56:59.000 042 33368.74 370.57 2317.73 28.73 2012-02-11 05:57:00.000 042 33368.68 370.53 2317.62 28.73 2012-02-11 05:57:01.000 042 33368.61 370.56 2317.63 28.73 2012-02-11 05:57:02.000 042 33368.64 370.56 2317.72 28.73 2012-02-11 05:57:03.000 042 33368.74 370.55 2317.77 28.73 2012-02-11 05:57:04.000 042 33368.72 370.54 2317.77 28.73 2012-02-11 05:57:05.000 042 33368.64 370.52 2317.70 28.73 2012-02-11 05:57:06.000 042 33368.69 370.58 2317.68 28.73 2012-02-11 05:57:07.000 042 33368.66 370.57 2317.71 28.73 2012-02-11 05:57:08.000 042 33368.69 370.54 2317.70 28.73 2012-02-11 05:57:09.000 042 33368.74 370.54 2317.70 28.73 2012-02-11 05:57:10.000 042 33368.66 370.51 2317.74 28.73 2012-02-11 05:57:11.000 042 33368.66 370.50 2317.72 28.73 2012-02-11 05:57:12.000 042 33368.74 370.51 2317.77 28.73 2012-02-11 05:57:13.000 042 33368.71 370.50 2317.70 28.73 2012-02-11 05:57:14.000 042 33368.66 370.49 2317.73 28.73 2012-02-11 05:57:15.000 042 33368.71 370.45 2317.74 28.73 2012-02-11 05:57:16.000 042 33368.74 370.48 2317.70 28.73 2012-02-11 05:57:17.000 042 33368.72 370.51 2317.71 28.73 2012-02-11 05:57:18.000 042 33368.74 370.52 2317.62 28.73 2012-02-11 05:57:19.000 042 33368.72 370.46 2317.58 28.73 2012-02-11 05:57:20.000 042 33368.69 370.48 2317.74 28.73 2012-02-11 05:57:21.000 042 33368.72 370.49 2317.66 28.73 2012-02-11 05:57:22.000 042 33368.71 370.44 2317.68 28.73 2012-02-11 05:57:23.000 042 33368.62 370.49 2317.72 28.73 2012-02-11 05:57:24.000 042 33368.74 370.52 2317.73 28.73 2012-02-11 05:57:25.000 042 33368.72 370.52 2317.72 28.73 2012-02-11 05:57:26.000 042 33368.75 370.48 2317.78 28.73 2012-02-11 05:57:27.000 042 33368.67 370.48 2317.71 28.73 2012-02-11 05:57:28.000 042 33368.72 370.51 2317.70 28.73 2012-02-11 05:57:29.000 042 33368.63 370.51 2317.74 28.73 2012-02-11 05:57:30.000 042 33368.80 370.47 2317.78 28.73 2012-02-11 05:57:30.000 042 33368.72 370.48 2317.73 28.73 2012-02-11 05:57:32.000 042 33368.62 370.47 2317.73 28.73 2012-02-11 05:57:33.000 042 33368.75 370.46 2317.68 28.73 2012-02-11 05:57:34.000 042 33368.71 370.48 2317.73 28.73 2012-02-11 05:57:35.000 042 33368.70 370.46 2317.65 28.73 2012-02-11 05:57:36.000 042 33368.71 370.53 2317.70 28.73 2012-02-11 05:57:37.000 042 33368.68 370.50 2317.68 28.73 2012-02-11 05:57:38.000 042 33368.61 370.53 2317.78 28.73 2012-02-11 05:57:39.000 042 33368.68 370.49 2317.72 28.73 2012-02-11 05:57:40.000 042 33368.61 370.49 2317.73 28.73 2012-02-11 05:57:41.000 042 33368.64 370.46 2317.69 28.73 2012-02-11 05:57:42.000 042 33368.72 370.52 2317.76 28.73 2012-02-11 05:57:43.000 042 33368.64 370.51 2317.78 28.73 2012-02-11 05:57:43.000 042 33368.74 370.49 2317.73 28.73 2012-02-11 05:57:45.000 042 33368.68 370.50 2317.71 28.73 2012-02-11 05:57:46.000 042 33368.60 370.49 2317.77 28.73 2012-02-11 05:57:47.000 042 33368.77 370.48 2317.80 28.73 2012-02-11 05:57:48.000 042 33368.60 370.48 2317.68 28.73 2012-02-11 05:57:49.000 042 33368.68 370.48 2317.68 28.73 2012-02-11 05:57:50.000 042 33368.63 370.45 2317.70 28.73 2012-02-11 05:57:51.000 042 33368.71 370.51 2317.72 28.73 2012-02-11 05:57:52.000 042 33368.64 370.48 2317.74 28.73 2012-02-11 05:57:53.000 042 33368.77 370.45 2317.72 28.73 2012-02-11 05:57:54.000 042 33368.69 370.49 2317.70 28.73 2012-02-11 05:57:55.000 042 33368.68 370.46 2317.76 28.73 2012-02-11 05:57:56.000 042 33368.69 370.46 2317.75 28.73 2012-02-11 05:57:57.000 042 33368.63 370.51 2317.74 28.73 2012-02-11 05:57:58.000 042 33368.74 370.49 2317.76 28.73 2012-02-11 05:57:59.000 042 33368.69 370.49 2317.72 28.73 2012-02-11 05:58:00.000 042 33368.64 370.46 2317.80 28.73 2012-02-11 05:58:01.000 042 33368.61 370.47 2317.83 28.73 2012-02-11 05:58:02.000 042 33368.76 370.44 2317.74 28.73 2012-02-11 05:58:03.000 042 33368.71 370.48 2317.80 28.73 2012-02-11 05:58:04.000 042 33368.69 370.46 2317.66 28.73 2012-02-11 05:58:05.000 042 33368.67 370.47 2317.80 28.73 2012-02-11 05:58:06.000 042 33368.73 370.45 2317.75 28.73 2012-02-11 05:58:07.000 042 33368.70 370.42 2317.78 28.73 2012-02-11 05:58:08.000 042 33368.73 370.49 2317.74 28.73 2012-02-11 05:58:09.000 042 33368.73 370.42 2317.76 28.73 2012-02-11 05:58:10.000 042 33368.76 370.45 2317.77 28.73 2012-02-11 05:58:11.000 042 33368.67 370.47 2317.79 28.73 2012-02-11 05:58:12.000 042 33368.78 370.47 2317.71 28.73 2012-02-11 05:58:13.000 042 33368.76 370.43 2317.71 28.73 2012-02-11 05:58:14.000 042 33368.68 370.44 2317.83 28.73 2012-02-11 05:58:15.000 042 33368.82 370.43 2317.73 28.73 2012-02-11 05:58:16.000 042 33368.72 370.43 2317.78 28.73 2012-02-11 05:58:17.000 042 33368.76 370.38 2317.69 28.73 2012-02-11 05:58:18.000 042 33368.81 370.42 2317.72 28.73 2012-02-11 05:58:19.000 042 33368.76 370.39 2317.75 28.73 2012-02-11 05:58:20.000 042 33368.79 370.42 2317.71 28.73 2012-02-11 05:58:21.000 042 33368.76 370.42 2317.70 28.73 2012-02-11 05:58:22.000 042 33368.65 370.46 2317.74 28.73 2012-02-11 05:58:23.000 042 33368.83 370.44 2317.76 28.73 2012-02-11 05:58:24.000 042 33368.72 370.39 2317.80 28.73 2012-02-11 05:58:24.000 042 33368.74 370.39 2317.76 28.73 2012-02-11 05:58:26.000 042 33368.72 370.40 2317.80 28.73 2012-02-11 05:58:27.000 042 33368.75 370.48 2317.74 28.73 2012-02-11 05:58:28.000 042 33368.78 370.48 2317.74 28.73 2012-02-11 05:58:29.000 042 33368.74 370.46 2317.72 28.73 2012-02-11 05:58:30.000 042 33368.79 370.45 2317.78 28.73 2012-02-11 05:58:31.000 042 33368.74 370.47 2317.74 28.73 2012-02-11 05:58:32.000 042 33368.83 370.40 2317.67 28.73 2012-02-11 05:58:33.000 042 33368.76 370.48 2317.70 28.73 2012-02-11 05:58:34.000 042 33368.72 370.45 2317.68 28.73 2012-02-11 05:58:35.000 042 33368.75 370.46 2317.61 28.73 2012-02-11 05:58:36.000 042 33368.81 370.44 2317.71 28.73 2012-02-11 05:58:37.000 042 33368.76 370.42 2317.72 28.73 2012-02-11 05:58:37.000 042 33368.75 370.40 2317.76 28.73 2012-02-11 05:58:39.000 042 33368.75 370.40 2317.69 28.73 2012-02-11 05:58:40.000 042 33368.92 370.44 2317.71 28.73 2012-02-11 05:58:41.000 042 33368.65 370.38 2317.73 28.73 2012-02-11 05:58:42.000 042 33368.81 370.42 2317.72 28.73 2012-02-11 05:58:43.000 042 33368.74 370.43 2317.64 28.73 2012-02-11 05:58:44.000 042 33368.71 370.44 2317.65 28.73 2012-02-11 05:58:45.000 042 33368.69 370.41 2317.77 28.73 2012-02-11 05:58:46.000 042 33368.71 370.38 2317.67 28.73 2012-02-11 05:58:47.000 042 33368.57 370.43 2317.70 28.73 2012-02-11 05:58:48.000 042 33368.79 370.45 2317.67 28.73 2012-02-11 05:58:49.000 042 33368.71 370.42 2317.72 28.73 2012-02-11 05:58:50.000 042 33368.68 370.39 2317.70 28.73 2012-02-11 05:58:51.000 042 33368.71 370.40 2317.68 28.73 2012-02-11 05:58:52.000 042 33368.62 370.41 2317.66 28.73 2012-02-11 05:58:53.000 042 33368.71 370.40 2317.66 28.73 2012-02-11 05:58:54.000 042 33368.71 370.42 2317.66 28.73 2012-02-11 05:58:55.000 042 33368.70 370.38 2317.69 28.73 2012-02-11 05:58:56.000 042 33368.64 370.37 2317.64 28.73 2012-02-11 05:58:57.000 042 33368.72 370.36 2317.69 28.73 2012-02-11 05:58:58.000 042 33368.87 370.37 2317.72 28.73 2012-02-11 05:58:59.000 042 33368.69 370.41 2317.70 28.73 2012-02-11 05:59:00.000 042 33368.76 370.39 2317.73 28.73 2012-02-11 05:59:01.000 042 33368.76 370.43 2317.75 28.73 2012-02-11 05:59:02.000 042 33368.73 370.40 2317.72 28.73 2012-02-11 05:59:03.000 042 33368.75 370.46 2317.77 28.73 2012-02-11 05:59:04.000 042 33368.78 370.44 2317.77 28.73 2012-02-11 05:59:05.000 042 33368.68 370.41 2317.77 28.73 2012-02-11 05:59:06.000 042 33368.78 370.38 2317.70 28.73 2012-02-11 05:59:07.000 042 33368.79 370.38 2317.69 28.73 2012-02-11 05:59:08.000 042 33368.72 370.39 2317.72 28.73 2012-02-11 05:59:09.000 042 33368.75 370.38 2317.72 28.73 2012-02-11 05:59:10.000 042 33368.71 370.39 2317.66 28.73 2012-02-11 05:59:11.000 042 33368.76 370.35 2317.68 28.73 2012-02-11 05:59:12.000 042 33368.72 370.35 2317.72 28.73 2012-02-11 05:59:13.000 042 33368.78 370.37 2317.78 28.73 2012-02-11 05:59:14.000 042 33368.83 370.36 2317.72 28.73 2012-02-11 05:59:15.000 042 33368.70 370.37 2317.70 28.73 2012-02-11 05:59:16.000 042 33368.74 370.40 2317.76 28.73 2012-02-11 05:59:17.000 042 33368.75 370.33 2317.71 28.73 2012-02-11 05:59:18.000 042 33368.76 370.39 2317.66 28.73 2012-02-11 05:59:18.000 042 33368.74 370.39 2317.65 28.73 2012-02-11 05:59:20.000 042 33368.78 370.35 2317.73 28.73 2012-02-11 05:59:21.000 042 33368.76 370.36 2317.75 28.73 2012-02-11 05:59:22.000 042 33368.69 370.35 2317.62 28.73 2012-02-11 05:59:23.000 042 33368.76 370.36 2317.71 28.73 2012-02-11 05:59:24.000 042 33368.78 370.38 2317.71 28.73 2012-02-11 05:59:25.000 042 33368.76 370.38 2317.71 28.73 2012-02-11 05:59:26.000 042 33368.72 370.38 2317.69 28.73 2012-02-11 05:59:27.000 042 33368.72 370.39 2317.78 28.73 2012-02-11 05:59:28.000 042 33368.71 370.38 2317.78 28.73 2012-02-11 05:59:29.000 042 33368.74 370.44 2317.65 28.73 2012-02-11 05:59:30.000 042 33368.79 370.39 2317.76 28.73 2012-02-11 05:59:31.000 042 33368.75 370.38 2317.77 28.73 2012-02-11 05:59:31.000 042 33368.79 370.39 2317.70 28.73 2012-02-11 05:59:33.000 042 33368.71 370.41 2317.83 28.73 2012-02-11 05:59:34.000 042 33368.68 370.40 2317.68 28.73 2012-02-11 05:59:35.000 042 33368.66 370.40 2317.78 28.73 2012-02-11 05:59:36.000 042 33368.72 370.40 2317.73 28.73 2012-02-11 05:59:37.000 042 33368.71 370.38 2317.78 28.73 2012-02-11 05:59:38.000 042 33368.61 370.41 2317.75 28.73 2012-02-11 05:59:39.000 042 33368.69 370.40 2317.76 28.73 2012-02-11 05:59:40.000 042 33368.74 370.42 2317.75 28.73 2012-02-11 05:59:41.000 042 33368.57 370.45 2317.68 28.73 2012-02-11 05:59:42.000 042 33368.67 370.46 2317.80 28.73 2012-02-11 05:59:43.000 042 33368.64 370.43 2317.73 28.73 2012-02-11 05:59:44.000 042 33368.69 370.41 2317.68 28.73 2012-02-11 05:59:45.000 042 33368.66 370.42 2317.78 28.73 2012-02-11 05:59:46.000 042 33368.69 370.43 2317.71 28.73 2012-02-11 05:59:47.000 042 33368.63 370.44 2317.77 28.73 2012-02-11 05:59:48.000 042 33368.72 370.42 2317.81 28.73 2012-02-11 05:59:49.000 042 33368.71 370.39 2317.77 28.73 2012-02-11 05:59:50.000 042 33368.69 370.42 2317.71 28.73 2012-02-11 05:59:51.000 042 33368.71 370.42 2317.78 28.73 2012-02-11 05:59:52.000 042 33368.63 370.42 2317.83 28.73 2012-02-11 05:59:53.000 042 33368.81 370.43 2317.78 28.73 2012-02-11 05:59:54.000 042 33368.79 370.41 2317.86 28.73 2012-02-11 05:59:55.000 042 33368.77 370.41 2317.78 28.73 2012-02-11 05:59:56.000 042 33368.78 370.38 2317.76 28.73 2012-02-11 05:59:57.000 042 33368.78 370.41 2317.75 28.73 2012-02-11 05:59:58.000 042 33368.79 370.36 2317.77 28.73 2012-02-11 05:59:59.000 042 33368.75 370.39 2317.78 28.73 2012-02-11 06:00:00.000 042 33368.76 370.40 2317.70 28.73 2012-02-11 06:00:01.000 042 33368.81 370.36 2317.70 28.73 2012-02-11 06:00:02.000 042 33368.72 370.37 2317.72 28.73 2012-02-11 06:00:03.000 042 33368.68 370.33 2317.78 28.73 2012-02-11 06:00:04.000 042 33368.75 370.39 2317.69 28.73 2012-02-11 06:00:05.000 042 33368.76 370.35 2317.78 28.73 2012-02-11 06:00:06.000 042 33368.86 370.38 2317.76 28.73 2012-02-11 06:00:07.000 042 33368.74 370.37 2317.69 28.73 2012-02-11 06:00:08.000 042 33368.74 370.36 2317.70 28.73 2012-02-11 06:00:09.000 042 33368.71 370.37 2317.78 28.73 2012-02-11 06:00:10.000 042 33368.62 370.36 2317.84 28.73 2012-02-11 06:00:11.000 042 33368.71 370.36 2317.71 28.73 2012-02-11 06:00:12.000 042 33368.81 370.40 2317.77 28.73 2012-02-11 06:00:12.000 042 33368.64 370.37 2317.80 28.73 2012-02-11 06:00:14.000 042 33368.72 370.37 2317.87 28.73 2012-02-11 06:00:15.000 042 33368.72 370.38 2317.77 28.73 2012-02-11 06:00:16.000 042 33368.64 370.36 2317.77 28.73 2012-02-11 06:00:17.000 042 33368.76 370.33 2317.76 28.73 2012-02-11 06:00:18.000 042 33368.71 370.37 2317.70 28.73 2012-02-11 06:00:19.000 042 33368.73 370.38 2317.71 28.73 2012-02-11 06:00:20.000 042 33368.72 370.38 2317.74 28.73 2012-02-11 06:00:21.000 042 33368.71 370.37 2317.84 28.73 2012-02-11 06:00:22.000 042 33368.67 370.33 2317.77 28.73 2012-02-11 06:00:23.000 042 33368.73 370.31 2317.72 28.73 2012-02-11 06:00:24.000 042 33368.70 370.35 2317.79 28.73 2012-02-11 06:00:25.000 042 33368.63 370.34 2317.73 28.73 2012-02-11 06:00:25.000 042 33368.66 370.35 2317.66 28.73 2012-02-11 06:00:27.000 042 33368.71 370.33 2317.84 28.73 2012-02-11 06:00:28.000 042 33368.68 370.34 2317.77 28.73 2012-02-11 06:00:29.000 042 33368.68 370.31 2317.73 28.73 2012-02-11 06:00:30.000 042 33368.69 370.32 2317.74 28.73 2012-02-11 06:00:31.000 042 33368.71 370.31 2317.74 28.73 2012-02-11 06:00:32.000 042 33368.69 370.31 2317.72 28.73 2012-02-11 06:00:33.000 042 33368.67 370.31 2317.80 28.73 2012-02-11 06:00:34.000 042 33368.75 370.30 2317.75 28.73 2012-02-11 06:00:35.000 042 33368.70 370.30 2317.80 28.73 2012-02-11 06:00:36.000 042 33368.81 370.30 2317.74 28.73 2012-02-11 06:00:37.000 042 33368.73 370.27 2317.74 28.73 2012-02-11 06:00:38.000 042 33368.76 370.26 2317.79 28.73 2012-02-11 06:00:39.000 042 33368.77 370.26 2317.81 28.73 2012-02-11 06:00:40.000 042 33368.81 370.28 2317.80 28.73 2012-02-11 06:00:41.000 042 33368.78 370.27 2317.78 28.73 2012-02-11 06:00:42.000 042 33368.78 370.24 2317.81 28.73 2012-02-11 06:00:43.000 042 33368.79 370.26 2317.80 28.73 2012-02-11 06:00:44.000 042 33368.76 370.30 2317.75 28.73 2012-02-11 06:00:45.000 042 33368.79 370.28 2317.78 28.73 2012-02-11 06:00:46.000 042 33368.85 370.29 2317.77 28.73 2012-02-11 06:00:47.000 042 33368.74 370.27 2317.74 28.73 2012-02-11 06:00:48.000 042 33368.75 370.31 2317.83 28.73 2012-02-11 06:00:49.000 042 33368.83 370.29 2317.84 28.73 2012-02-11 06:00:50.000 042 33368.81 370.25 2317.76 28.73 2012-02-11 06:00:51.000 042 33368.83 370.27 2317.84 28.73 2012-02-11 06:00:52.000 042 33368.82 370.23 2317.74 28.73 2012-02-11 06:00:53.000 042 33368.73 370.27 2317.80 28.73 2012-02-11 06:00:54.000 042 33368.84 370.28 2317.78 28.73 2012-02-11 06:00:55.000 042 33368.81 370.27 2317.83 28.73 2012-02-11 06:00:56.000 042 33368.85 370.29 2317.77 28.73 2012-02-11 06:00:57.000 042 33368.76 370.23 2317.76 28.73 2012-02-11 06:00:58.000 042 33368.79 370.23 2317.71 28.73 2012-02-11 06:00:59.000 042 33368.74 370.24 2317.83 28.73 2012-02-11 06:01:00.000 042 33368.88 370.22 2317.82 28.73 2012-02-11 06:01:01.000 042 33368.74 370.24 2317.80 28.73 2012-02-11 06:01:02.000 042 33368.85 370.25 2317.77 28.73 2012-02-11 06:01:03.000 042 33368.78 370.19 2317.80 28.73 2012-02-11 06:01:04.000 042 33368.82 370.23 2317.73 28.73 2012-02-11 06:01:05.000 042 33368.86 370.20 2317.74 28.73 2012-02-11 06:01:06.000 042 33368.82 370.22 2317.74 28.73 2012-02-11 06:01:06.000 042 33368.86 370.19 2317.86 28.73 2012-02-11 06:01:08.000 042 33368.79 370.20 2317.86 28.73 2012-02-11 06:01:09.000 042 33368.88 370.21 2317.85 28.73 2012-02-11 06:01:10.000 042 33368.88 370.19 2317.82 28.73 2012-02-11 06:01:11.000 042 33368.75 370.27 2317.81 28.73 2012-02-11 06:01:12.000 042 33368.89 370.26 2317.74 28.73 2012-02-11 06:01:13.000 042 33368.79 370.23 2317.77 28.73 2012-02-11 06:01:14.000 042 33368.85 370.23 2317.76 28.73 2012-02-11 06:01:15.000 042 33368.96 370.22 2317.78 28.73 2012-02-11 06:01:16.000 042 33368.82 370.22 2317.73 28.73 2012-02-11 06:01:17.000 042 33368.85 370.26 2317.68 28.73 2012-02-11 06:01:18.000 042 33368.84 370.23 2317.70 28.73 2012-02-11 06:01:19.000 042 33368.82 370.22 2317.78 28.73 2012-02-11 06:01:19.000 042 33368.85 370.21 2317.74 28.73 2012-02-11 06:01:21.000 042 33368.86 370.22 2317.80 28.73 2012-02-11 06:01:22.000 042 33368.84 370.20 2317.80 28.73 2012-02-11 06:01:23.000 042 33368.81 370.20 2317.76 28.73 2012-02-11 06:01:24.000 042 33368.75 370.24 2317.75 28.73 2012-02-11 06:01:25.000 042 33368.79 370.17 2317.78 28.73 2012-02-11 06:01:26.000 042 33368.81 370.20 2317.76 28.73 2012-02-11 06:01:27.000 042 33368.85 370.16 2317.74 28.73 2012-02-11 06:01:28.000 042 33368.88 370.17 2317.79 28.73 2012-02-11 06:01:29.000 042 33368.84 370.15 2317.80 28.73 2012-02-11 06:01:30.000 042 33368.79 370.17 2317.81 28.73 2012-02-11 06:01:31.000 042 33368.86 370.17 2317.78 28.73 2012-02-11 06:01:32.000 042 33368.88 370.20 2317.76 28.73 2012-02-11 06:01:33.000 042 33368.85 370.15 2317.77 28.73 2012-02-11 06:01:34.000 042 33368.80 370.22 2317.87 28.73 2012-02-11 06:01:35.000 042 33368.98 370.12 2317.74 28.73 2012-02-11 06:01:36.000 042 33368.94 370.15 2317.71 28.73 2012-02-11 06:01:37.000 042 33368.83 370.16 2317.76 28.73 2012-02-11 06:01:38.000 042 33368.88 370.19 2317.73 28.73 2012-02-11 06:01:39.000 042 33368.82 370.15 2317.72 28.73 2012-02-11 06:01:40.000 042 33368.90 370.11 2317.75 28.73 2012-02-11 06:01:41.000 042 33368.78 370.14 2317.84 28.73 2012-02-11 06:01:42.000 042 33368.84 370.12 2317.75 28.73 2012-02-11 06:01:43.000 042 33368.91 370.10 2317.81 28.73 2012-02-11 06:01:44.000 042 33368.88 370.15 2317.70 28.73 2012-02-11 06:01:45.000 042 33368.86 370.19 2317.72 28.73 2012-02-11 06:01:46.000 042 33368.90 370.11 2317.77 28.73 2012-02-11 06:01:47.000 042 33368.91 370.14 2317.76 28.73 2012-02-11 06:01:48.000 042 33368.83 370.15 2317.80 28.73 2012-02-11 06:01:49.000 042 33368.91 370.17 2317.82 28.73 2012-02-11 06:01:50.000 042 33368.88 370.20 2317.77 28.73 2012-02-11 06:01:51.000 042 33368.91 370.18 2317.74 28.73 2012-02-11 06:01:52.000 042 33368.94 370.16 2317.68 28.73 2012-02-11 06:01:53.000 042 33368.89 370.13 2317.74 28.73 2012-02-11 06:01:54.000 042 33368.95 370.17 2317.76 28.73 2012-02-11 06:01:55.000 042 33368.91 370.16 2317.70 28.73 2012-02-11 06:01:56.000 042 33368.93 370.13 2317.84 28.73 2012-02-11 06:01:57.000 042 33368.89 370.19 2317.76 28.73 2012-02-11 06:01:58.000 042 33368.97 370.16 2317.71 28.73 2012-02-11 06:01:59.000 042 33368.94 370.12 2317.76 28.73 2012-02-11 06:02:00.000 042 33368.88 370.14 2317.76 28.73 2012-02-11 06:02:00.000 042 33368.88 370.13 2317.71 28.73 2012-02-11 06:02:02.000 042 33368.93 370.17 2317.69 28.73 2012-02-11 06:02:03.000 042 33368.98 370.15 2317.74 28.73 2012-02-11 06:02:04.000 042 33368.90 370.12 2317.76 28.73 2012-02-11 06:02:05.000 042 33368.91 370.12 2317.83 28.73 2012-02-11 06:02:06.000 042 33368.97 370.15 2317.80 28.73 2012-02-11 06:02:07.000 042 33368.96 370.13 2317.79 28.73 2012-02-11 06:02:08.000 042 33368.95 370.10 2317.80 28.73 2012-02-11 06:02:09.000 042 33368.85 370.10 2317.73 28.73 2012-02-11 06:02:10.000 042 33368.82 370.12 2317.78 28.73 2012-02-11 06:02:11.000 042 33368.92 370.15 2317.72 28.73 2012-02-11 06:02:12.000 042 33368.99 370.14 2317.78 28.73 2012-02-11 06:02:13.000 042 33368.93 370.12 2317.81 28.73 2012-02-11 06:02:13.000 042 33368.86 370.16 2317.72 28.73 2012-02-11 06:02:15.000 042 33368.88 370.14 2317.72 28.73 2012-02-11 06:02:16.000 042 33368.84 370.12 2317.78 28.73 2012-02-11 06:02:17.000 042 33368.90 370.14 2317.80 28.73 2012-02-11 06:02:18.000 042 33368.83 370.10 2317.72 28.73 2012-02-11 06:02:19.000 042 33368.83 370.11 2317.74 28.73 2012-02-11 06:02:20.000 042 33368.90 370.13 2317.76 28.73 2012-02-11 06:02:21.000 042 33368.88 370.07 2317.78 28.73 2012-02-11 06:02:22.000 042 33368.96 370.10 2317.77 28.73 2012-02-11 06:02:23.000 042 33368.84 370.11 2317.83 28.73 2012-02-11 06:02:24.000 042 33368.85 370.09 2317.81 28.73 2012-02-11 06:02:25.000 042 33368.81 370.08 2317.83 28.73 2012-02-11 06:02:26.000 042 33368.91 370.09 2317.81 28.73 2012-02-11 06:02:27.000 042 33368.90 370.10 2317.76 28.73 2012-02-11 06:02:28.000 042 33368.93 370.13 2317.82 28.73 2012-02-11 06:02:29.000 042 33368.88 370.11 2317.80 28.73 2012-02-11 06:02:30.000 042 33368.90 370.12 2317.83 28.73 2012-02-11 06:02:31.000 042 33368.91 370.12 2317.82 28.73 2012-02-11 06:02:32.000 042 33368.91 370.11 2317.80 28.73 2012-02-11 06:02:33.000 042 33368.88 370.10 2317.78 28.73 2012-02-11 06:02:34.000 042 33368.93 370.09 2317.78 28.73 2012-02-11 06:02:35.000 042 33368.85 370.10 2317.72 28.73 2012-02-11 06:02:36.000 042 33369.00 370.05 2317.80 28.73 2012-02-11 06:02:37.000 042 33368.91 370.06 2317.82 28.73 2012-02-11 06:02:38.000 042 33368.88 370.14 2317.94 28.73 2012-02-11 06:02:39.000 042 33368.91 370.12 2317.83 28.73 2012-02-11 06:02:40.000 042 33368.89 370.10 2317.85 28.73 2012-02-11 06:02:41.000 042 33368.79 370.10 2317.86 28.73 2012-02-11 06:02:42.000 042 33368.99 370.08 2317.83 28.73 2012-02-11 06:02:43.000 042 33368.96 370.08 2317.78 28.73 2012-02-11 06:02:44.000 042 33368.84 370.11 2317.84 28.73 2012-02-11 06:02:45.000 042 33368.93 370.11 2317.78 28.73 2012-02-11 06:02:46.000 042 33368.94 370.10 2317.83 28.73 2012-02-11 06:02:47.000 042 33368.85 370.15 2317.87 28.73 2012-02-11 06:02:48.000 042 33369.00 370.08 2317.77 28.73 2012-02-11 06:02:49.000 042 33368.98 370.10 2317.77 28.73 2012-02-11 06:02:50.000 042 33368.88 370.11 2317.81 28.73 2012-02-11 06:02:51.000 042 33368.88 370.10 2317.81 28.73 2012-02-11 06:02:52.000 042 33368.94 370.11 2317.85 28.73 2012-02-11 06:02:53.000 042 33368.96 370.11 2317.78 28.73 2012-02-11 06:02:54.000 042 33368.97 370.12 2317.68 28.73 2012-02-11 06:02:54.000 042 33368.92 370.14 2317.72 28.73 2012-02-11 06:02:56.000 042 33368.99 370.09 2317.76 28.73 2012-02-11 06:02:57.000 042 33369.01 370.10 2317.77 28.73 2012-02-11 06:02:58.000 042 33368.93 370.09 2317.74 28.73 2012-02-11 06:02:59.000 042 33368.99 370.12 2317.86 28.73 2012-02-11 06:03:00.000 042 33368.91 370.11 2317.77 28.73 2012-02-11 06:03:01.000 042 33368.94 370.12 2317.80 28.73 2012-02-11 06:03:02.000 042 33368.97 370.12 2317.76 28.73 2012-02-11 06:03:03.000 042 33368.92 370.07 2317.70 28.73 2012-02-11 06:03:04.000 042 33368.84 370.09 2317.74 28.73 2012-02-11 06:03:05.000 042 33368.94 370.06 2317.77 28.73 2012-02-11 06:03:06.000 042 33368.86 370.09 2317.78 28.73 2012-02-11 06:03:07.000 042 33368.99 370.09 2317.74 28.73 2012-02-11 06:03:07.000 042 33368.93 370.07 2317.83 28.73 2012-02-11 06:03:09.000 042 33368.86 370.11 2317.80 28.73 2012-02-11 06:03:10.000 042 33368.90 370.14 2317.74 28.73 2012-02-11 06:03:11.000 042 33368.94 370.11 2317.77 28.73 2012-02-11 06:03:12.000 042 33369.01 370.09 2317.73 28.73 2012-02-11 06:03:13.000 042 33368.92 370.08 2317.71 28.73 2012-02-11 06:03:14.000 042 33368.84 370.10 2317.73 28.73 2012-02-11 06:03:15.000 042 33368.87 370.10 2317.81 28.73 2012-02-11 06:03:16.000 042 33368.93 370.16 2317.82 28.73 2012-02-11 06:03:17.000 042 33369.04 370.10 2317.77 28.73 2012-02-11 06:03:18.000 042 33368.94 370.14 2317.73 28.73 2012-02-11 06:03:19.000 042 33369.00 370.11 2317.80 28.73 2012-02-11 06:03:20.000 042 33368.98 370.09 2317.74 28.73 2012-02-11 06:03:21.000 042 33368.97 370.10 2317.80 28.73 2012-02-11 06:03:22.000 042 33368.92 370.11 2317.72 28.73 2012-02-11 06:03:23.000 042 33368.88 370.12 2317.79 28.73 2012-02-11 06:03:24.000 042 33368.96 370.15 2317.76 28.73 2012-02-11 06:03:25.000 042 33368.90 370.15 2317.77 28.73 2012-02-11 06:03:26.000 042 33368.95 370.13 2317.86 28.73 2012-02-11 06:03:27.000 042 33368.88 370.15 2317.81 28.73 2012-02-11 06:03:28.000 042 33368.94 370.11 2317.83 28.73 2012-02-11 06:03:29.000 042 33368.94 370.12 2317.83 28.73 2012-02-11 06:03:30.000 042 33368.89 370.12 2317.78 28.73 2012-02-11 06:03:31.000 042 33368.85 370.09 2317.79 28.73 2012-02-11 06:03:32.000 042 33368.87 370.10 2317.81 28.73 2012-02-11 06:03:33.000 042 33368.97 370.12 2317.77 28.73 2012-02-11 06:03:34.000 042 33368.91 370.08 2317.79 28.73 2012-02-11 06:03:35.000 042 33368.88 370.11 2317.83 28.73 2012-02-11 06:03:36.000 042 33368.93 370.06 2317.80 28.73 2012-02-11 06:03:37.000 042 33368.91 370.08 2317.84 28.73 2012-02-11 06:03:38.000 042 33368.85 370.10 2317.84 28.73 2012-02-11 06:03:39.000 042 33368.90 370.10 2317.83 28.73 2012-02-11 06:03:40.000 042 33368.86 370.13 2317.81 28.73 2012-02-11 06:03:41.000 042 33368.89 370.11 2317.83 28.73 2012-02-11 06:03:42.000 042 33368.85 370.10 2317.86 28.73 2012-02-11 06:03:43.000 042 33368.83 370.06 2317.84 28.73 2012-02-11 06:03:44.000 042 33368.90 370.09 2317.82 28.73 2012-02-11 06:03:45.000 042 33368.88 370.11 2317.89 28.73 2012-02-11 06:03:46.000 042 33368.90 370.10 2317.82 28.73 2012-02-11 06:03:47.000 042 33368.91 370.08 2317.84 28.73 2012-02-11 06:03:48.000 042 33368.83 370.09 2317.86 28.73 2012-02-11 06:03:48.000 042 33368.83 370.09 2317.86 28.73 2012-02-11 06:03:50.000 042 33368.85 370.07 2317.81 28.73 2012-02-11 06:03:51.000 042 33368.82 370.11 2317.91 28.73 2012-02-11 06:03:52.000 042 33368.96 370.06 2317.87 28.73 2012-02-11 06:03:53.000 042 33368.86 370.12 2317.76 28.73 2012-02-11 06:03:54.000 042 33368.78 370.09 2317.82 28.73 2012-02-11 06:03:55.000 042 33368.82 370.11 2317.80 28.73 2012-02-11 06:03:56.000 042 33368.92 370.18 2317.89 28.73 2012-02-11 06:03:57.000 042 33368.81 370.09 2317.92 28.73 2012-02-11 06:03:58.000 042 33368.81 370.12 2317.76 28.73 2012-02-11 06:03:59.000 042 33368.79 370.07 2317.80 28.73 2012-02-11 06:04:00.000 042 33368.74 370.08 2317.83 28.73 2012-02-11 06:04:01.000 042 33368.90 370.05 2317.85 28.73 2012-02-11 06:04:01.000 042 33368.88 370.13 2317.79 28.73 2012-02-11 06:04:03.000 042 33368.91 370.12 2317.78 28.73 2012-02-11 06:04:04.000 042 33368.90 370.07 2317.91 28.73 2012-02-11 06:04:05.000 042 33368.84 370.07 2317.79 28.73 2012-02-11 06:04:06.000 042 33368.86 370.11 2317.89 28.73 2012-02-11 06:04:07.000 042 33368.93 370.07 2317.87 28.73 2012-02-11 06:04:08.000 042 33368.92 370.11 2317.78 28.73 2012-02-11 06:04:09.000 042 33368.93 370.10 2317.76 28.73 2012-02-11 06:04:10.000 042 33368.93 370.08 2317.82 28.73 2012-02-11 06:04:11.000 042 33368.91 370.08 2317.78 28.73 2012-02-11 06:04:12.000 042 33368.93 370.07 2317.76 28.73 2012-02-11 06:04:13.000 042 33368.87 370.07 2317.91 28.73 2012-02-11 06:04:14.000 042 33368.86 370.09 2317.78 28.73 2012-02-11 06:04:15.000 042 33368.89 370.06 2317.85 28.73 2012-02-11 06:04:16.000 042 33368.85 370.07 2317.79 28.73 2012-02-11 06:04:17.000 042 33368.91 370.11 2317.80 28.73 2012-02-11 06:04:18.000 042 33368.93 370.09 2317.81 28.73 2012-02-11 06:04:19.000 042 33368.82 370.08 2317.72 28.73 2012-02-11 06:04:20.000 042 33368.93 370.12 2317.76 28.73 2012-02-11 06:04:21.000 042 33368.93 370.09 2317.83 28.73 2012-02-11 06:04:22.000 042 33368.85 370.07 2317.83 28.73 2012-02-11 06:04:23.000 042 33368.88 370.11 2317.88 28.73 2012-02-11 06:04:24.000 042 33368.94 370.08 2317.78 28.73 2012-02-11 06:04:25.000 042 33368.91 370.06 2317.74 28.73 2012-02-11 06:04:26.000 042 33369.02 370.13 2317.83 28.73 2012-02-11 06:04:27.000 042 33368.88 370.12 2317.83 28.73 2012-02-11 06:04:28.000 042 33368.97 370.10 2317.81 28.73 2012-02-11 06:04:29.000 042 33368.84 370.06 2317.81 28.73 2012-02-11 06:04:30.000 042 33368.90 370.09 2317.84 28.73 2012-02-11 06:04:31.000 042 33368.94 370.10 2317.87 28.73 2012-02-11 06:04:32.000 042 33368.97 370.12 2317.85 28.73 2012-02-11 06:04:33.000 042 33368.91 370.06 2317.83 28.73 2012-02-11 06:04:34.000 042 33368.91 370.07 2317.83 28.73 2012-02-11 06:04:35.000 042 33368.97 370.06 2317.80 28.73 2012-02-11 06:04:36.000 042 33368.89 370.10 2317.85 28.73 2012-02-11 06:04:37.000 042 33368.92 370.09 2317.83 28.73 2012-02-11 06:04:38.000 042 33368.90 370.11 2317.82 28.73 2012-02-11 06:04:39.000 042 33368.91 370.08 2317.86 28.73 2012-02-11 06:04:40.000 042 33368.93 370.06 2317.74 28.73 2012-02-11 06:04:41.000 042 33368.82 370.08 2317.80 28.73 2012-02-11 06:04:42.000 042 33368.97 370.06 2317.84 28.73 2012-02-11 06:04:42.000 042 33368.99 370.04 2317.78 28.73 2012-02-11 06:04:44.000 042 33368.97 370.04 2317.74 28.73 2012-02-11 06:04:45.000 042 33368.90 370.04 2317.80 28.73 2012-02-11 06:04:46.000 042 33368.88 370.06 2317.89 28.73 2012-02-11 06:04:47.000 042 33368.84 370.08 2317.78 28.73 2012-02-11 06:04:48.000 042 33368.96 370.07 2317.84 28.73 2012-02-11 06:04:49.000 042 33368.90 370.08 2317.84 28.73 2012-02-11 06:04:50.000 042 33368.93 370.07 2317.88 28.73 2012-02-11 06:04:51.000 042 33368.91 370.10 2317.83 28.73 2012-02-11 06:04:52.000 042 33368.88 370.05 2317.84 28.73 2012-02-11 06:04:53.000 042 33368.99 370.05 2317.78 28.73 2012-02-11 06:04:54.000 042 33368.82 370.07 2317.83 28.73 2012-02-11 06:04:55.000 042 33368.87 370.06 2317.81 28.73 2012-02-11 06:04:55.000 042 33368.88 370.06 2317.87 28.73 2012-02-11 06:04:57.000 042 33368.86 370.10 2317.85 28.73 2012-02-11 06:04:58.000 042 33368.81 370.06 2317.86 28.73 2012-02-11 06:04:59.000 042 33368.91 370.05 2317.77 28.73 2012-02-11 06:05:00.000 042 33368.94 370.06 2317.90 28.73 2012-02-11 06:05:01.000 042 33368.98 370.06 2317.86 28.73 2012-02-11 06:05:02.000 042 33368.91 370.06 2317.90 28.73 2012-02-11 06:05:03.000 042 33368.93 370.07 2317.89 28.73 2012-02-11 06:05:04.000 042 33368.91 370.08 2317.86 28.73 2012-02-11 06:05:05.000 042 33368.80 370.02 2317.78 28.73 2012-02-11 06:05:06.000 042 33368.93 370.09 2317.89 28.73 2012-02-11 06:05:07.000 042 33368.91 370.06 2317.87 28.73 2012-02-11 06:05:08.000 042 33368.92 370.07 2317.83 28.73 2012-02-11 06:05:09.000 042 33368.88 370.02 2317.80 28.73 2012-02-11 06:05:10.000 042 33368.82 370.05 2317.95 28.73 2012-02-11 06:05:11.000 042 33368.93 370.02 2317.85 28.73 2012-02-11 06:05:12.000 042 33368.85 370.06 2317.94 28.73 2012-02-11 06:05:13.000 042 33368.85 370.07 2317.90 28.73 2012-02-11 06:05:14.000 042 33368.83 370.03 2317.84 28.73 2012-02-11 06:05:15.000 042 33368.89 370.01 2317.90 28.73 2012-02-11 06:05:16.000 042 33368.84 370.02 2317.92 28.73 2012-02-11 06:05:17.000 042 33368.72 370.02 2317.95 28.73 2012-02-11 06:05:18.000 042 33368.88 370.05 2317.86 28.73 2012-02-11 06:05:19.000 042 33368.82 370.04 2317.90 28.73 2012-02-11 06:05:20.000 042 33368.90 370.01 2317.82 28.73 2012-02-11 06:05:21.000 042 33368.80 370.04 2317.87 28.73 2012-02-11 06:05:22.000 042 33368.85 370.02 2317.84 28.73 2012-02-11 06:05:23.000 042 33368.85 370.00 2317.87 28.73 2012-02-11 06:05:24.000 042 33368.88 370.03 2317.78 28.73 2012-02-11 06:05:25.000 042 33368.75 370.02 2317.77 28.73 2012-02-11 06:05:26.000 042 33368.87 369.99 2317.89 28.73 2012-02-11 06:05:27.000 042 33368.88 370.02 2317.83 28.73 2012-02-11 06:05:28.000 042 33368.83 370.01 2317.81 28.73 2012-02-11 06:05:29.000 042 33368.88 369.99 2317.86 28.73 2012-02-11 06:05:30.000 042 33368.86 369.97 2317.86 28.73 2012-02-11 06:05:31.000 042 33368.85 370.00 2317.84 28.73 2012-02-11 06:05:32.000 042 33368.83 369.99 2317.86 28.73 2012-02-11 06:05:33.000 042 33368.88 370.04 2317.82 28.73 2012-02-11 06:05:34.000 042 33368.87 369.98 2317.77 28.73 2012-02-11 06:05:35.000 042 33368.90 369.98 2317.84 28.73 2012-02-11 06:05:36.000 042 33369.00 370.03 2317.82 28.73 2012-02-11 06:05:36.000 042 33368.93 370.03 2317.81 28.73 2012-02-11 06:05:38.000 042 33368.94 370.04 2317.88 28.73 2012-02-11 06:05:39.000 042 33368.96 370.00 2317.80 28.73 2012-02-11 06:05:40.000 042 33369.01 370.00 2317.76 28.73 2012-02-11 06:05:41.000 042 33368.94 369.99 2317.86 28.73 2012-02-11 06:05:42.000 042 33369.01 370.02 2317.77 28.73 2012-02-11 06:05:43.000 042 33368.94 369.98 2317.73 28.73 2012-02-11 06:05:44.000 042 33368.93 370.01 2317.88 28.73 2012-02-11 06:05:45.000 042 33369.01 369.99 2317.85 28.73 2012-02-11 06:05:46.000 042 33368.97 369.96 2317.85 28.73 2012-02-11 06:05:47.000 042 33368.97 370.01 2317.86 28.73 2012-02-11 06:05:48.000 042 33369.01 369.97 2317.78 28.73 2012-02-11 06:05:49.000 042 33368.82 369.96 2317.79 28.73 2012-02-11 06:05:49.000 042 33368.96 369.99 2317.77 28.73 2012-02-11 06:05:51.000 042 33368.90 370.01 2317.81 28.73 2012-02-11 06:05:52.000 042 33368.88 370.00 2317.85 28.73 2012-02-11 06:05:53.000 042 33368.86 370.00 2317.81 28.73 2012-02-11 06:05:54.000 042 33368.92 370.04 2317.79 28.73 2012-02-11 06:05:55.000 042 33368.89 370.03 2317.77 28.73 2012-02-11 06:05:56.000 042 33368.90 370.02 2317.81 28.73 2012-02-11 06:05:57.000 042 33368.88 370.01 2317.80 28.73 2012-02-11 06:05:58.000 042 33368.93 370.02 2317.95 28.73 2012-02-11 06:05:59.000 042 33368.87 370.00 2317.89 28.73 2012-02-11 06:06:00.000 042 33368.82 370.01 2317.80 28.73 2012-02-11 06:06:01.000 042 33368.87 370.02 2317.80 28.73 2012-02-11 06:06:02.000 042 33368.84 370.01 2317.86 28.73 2012-02-11 06:06:03.000 042 33368.88 370.03 2317.82 28.73 2012-02-11 06:06:04.000 042 33368.71 370.00 2317.90 28.73 2012-02-11 06:06:05.000 042 33368.87 370.01 2317.81 28.73 2012-02-11 06:06:06.000 042 33368.79 370.01 2317.80 28.73 2012-02-11 06:06:07.000 042 33368.81 370.01 2317.81 28.73 2012-02-11 06:06:08.000 042 33368.83 369.97 2317.89 28.73 2012-02-11 06:06:09.000 042 33368.83 369.99 2317.84 28.73 2012-02-11 06:06:10.000 042 33368.80 369.99 2317.89 28.73 2012-02-11 06:06:11.000 042 33368.82 370.01 2317.87 28.73 2012-02-11 06:06:12.000 042 33368.76 370.01 2317.88 28.73 2012-02-11 06:06:13.000 042 33368.72 369.97 2317.84 28.73 2012-02-11 06:06:14.000 042 33368.79 369.99 2317.92 28.73 2012-02-11 06:06:15.000 042 33368.69 369.99 2317.88 28.73 2012-02-11 06:06:16.000 042 33368.72 369.99 2317.92 28.73 2012-02-11 06:06:17.000 042 33368.64 369.99 2317.91 28.73 2012-02-11 06:06:18.000 042 33368.75 370.00 2317.95 28.73 2012-02-11 06:06:19.000 042 33368.74 369.97 2317.91 28.73 2012-02-11 06:06:20.000 042 33368.71 369.97 2317.95 28.73 2012-02-11 06:06:21.000 042 33368.70 369.97 2317.87 28.73 2012-02-11 06:06:22.000 042 33368.75 369.95 2317.92 28.73 2012-02-11 06:06:23.000 042 33368.67 369.96 2317.92 28.73 2012-02-11 06:06:24.000 042 33368.71 369.91 2317.87 28.73 2012-02-11 06:06:25.000 042 33368.66 369.93 2317.96 28.73 2012-02-11 06:06:26.000 042 33368.69 369.95 2317.95 28.73 2012-02-11 06:06:27.000 042 33368.72 369.91 2317.89 28.73 2012-02-11 06:06:28.000 042 33368.69 369.96 2317.93 28.73 2012-02-11 06:06:29.000 042 33368.76 369.90 2317.96 28.73 2012-02-11 06:06:30.000 042 33368.72 369.95 2317.96 28.73 2012-02-11 06:06:30.000 042 33368.66 369.97 2317.95 28.73 2012-02-11 06:06:32.000 042 33368.72 369.94 2317.90 28.73 2012-02-11 06:06:33.000 042 33368.79 369.93 2317.94 28.73 2012-02-11 06:06:34.000 042 33368.76 369.96 2317.91 28.73 2012-02-11 06:06:35.000 042 33368.73 369.94 2317.97 28.73 2012-02-11 06:06:36.000 042 33368.63 369.99 2317.93 28.73 2012-02-11 06:06:37.000 042 33368.64 369.94 2317.93 28.73 2012-02-11 06:06:38.000 042 33368.72 369.95 2317.92 28.73 2012-02-11 06:06:39.000 042 33368.74 369.93 2317.93 28.73 2012-02-11 06:06:40.000 042 33368.68 369.91 2317.96 28.73 2012-02-11 06:06:41.000 042 33368.75 369.89 2317.93 28.73 2012-02-11 06:06:42.000 042 33368.78 369.92 2317.93 28.73 2012-02-11 06:06:43.000 042 33368.68 369.89 2317.90 28.73 2012-02-11 06:06:43.000 042 33368.69 369.94 2317.95 28.73 2012-02-11 06:06:45.000 042 33368.75 369.93 2317.88 28.73 2012-02-11 06:06:46.000 042 33368.71 369.96 2317.82 28.73 2012-02-11 06:06:47.000 042 33368.72 369.92 2317.89 28.73 2012-02-11 06:06:48.000 042 33368.75 369.91 2317.91 28.73 2012-02-11 06:06:49.000 042 33368.68 369.91 2317.96 28.73 2012-02-11 06:06:50.000 042 33368.81 369.89 2317.86 28.73 2012-02-11 06:06:51.000 042 33368.78 369.93 2317.94 28.73 2012-02-11 06:06:52.000 042 33368.72 369.94 2317.88 28.73 2012-02-11 06:06:53.000 042 33368.76 369.93 2317.80 28.73 2012-02-11 06:06:54.000 042 33368.76 369.92 2317.87 28.73 2012-02-11 06:06:55.000 042 33368.75 369.92 2317.95 28.73 2012-02-11 06:06:56.000 042 33368.78 369.93 2317.92 28.73 2012-02-11 06:06:57.000 042 33368.73 369.94 2317.89 28.73 2012-02-11 06:06:58.000 042 33368.78 369.93 2317.94 28.73 2012-02-11 06:06:59.000 042 33368.74 369.91 2317.96 28.73 2012-02-11 06:07:00.000 042 33368.69 369.93 2317.96 28.73 2012-02-11 06:07:01.000 042 33368.75 369.95 2317.95 28.73 2012-02-11 06:07:02.000 042 33368.66 369.93 2317.89 28.73 2012-02-11 06:07:03.000 042 33368.71 369.90 2317.90 28.73 2012-02-11 06:07:04.000 042 33368.61 369.91 2317.90 28.73 2012-02-11 06:07:05.000 042 33368.70 369.92 2317.94 28.73 2012-02-11 06:07:06.000 042 33368.64 369.92 2317.91 28.73 2012-02-11 06:07:07.000 042 33368.70 369.92 2317.92 28.73 2012-02-11 06:07:08.000 042 33368.78 369.91 2317.93 28.73 2012-02-11 06:07:09.000 042 33368.64 369.88 2317.97 28.73 2012-02-11 06:07:10.000 042 33368.76 369.90 2317.99 28.73 2012-02-11 06:07:11.000 042 33368.74 369.93 2317.93 28.73 2012-02-11 06:07:12.000 042 33368.57 369.90 2317.96 28.73 2012-02-11 06:07:13.000 042 33368.68 369.89 2317.96 28.73 2012-02-11 06:07:14.000 042 33368.71 369.95 2318.03 28.73 2012-02-11 06:07:15.000 042 33368.61 369.99 2317.91 28.73 2012-02-11 06:07:16.000 042 33368.72 369.90 2317.95 28.73 2012-02-11 06:07:17.000 042 33368.68 369.92 2318.00 28.73 2012-02-11 06:07:18.000 042 33368.67 369.95 2317.95 28.73 2012-02-11 06:07:19.000 042 33368.71 369.93 2317.94 28.73 2012-02-11 06:07:20.000 042 33368.67 369.91 2317.96 28.73 2012-02-11 06:07:21.000 042 33368.67 369.91 2317.94 28.73 2012-02-11 06:07:22.000 042 33368.61 369.92 2317.96 28.73 2012-02-11 06:07:23.000 042 33368.69 369.90 2317.91 28.73 2012-02-11 06:07:24.000 042 33368.69 369.88 2317.99 28.73 2012-02-11 06:07:24.000 042 33368.66 369.87 2317.95 28.73 2012-02-11 06:07:26.000 042 33368.71 369.89 2317.95 28.73 2012-02-11 06:07:27.000 042 33368.69 369.93 2318.07 28.73 2012-02-11 06:07:28.000 042 33368.68 369.86 2318.01 28.73 2012-02-11 06:07:29.000 042 33368.71 369.94 2317.93 28.73 2012-02-11 06:07:30.000 042 33368.74 369.89 2317.93 28.73 2012-02-11 06:07:31.000 042 33368.57 369.89 2317.95 28.73 2012-02-11 06:07:32.000 042 33368.64 369.90 2317.86 28.73 2012-02-11 06:07:33.000 042 33368.70 369.89 2317.99 28.73 2012-02-11 06:07:34.000 042 33368.68 369.90 2317.97 28.73 2012-02-11 06:07:35.000 042 33368.60 369.93 2317.91 28.73 2012-02-11 06:07:36.000 042 33368.70 369.88 2317.97 28.73 2012-02-11 06:07:37.000 042 33368.62 369.85 2317.91 28.73 2012-02-11 06:07:37.000 042 33368.65 369.89 2318.01 28.73 2012-02-11 06:07:39.000 042 33368.66 369.85 2318.01 28.73 2012-02-11 06:07:40.000 042 33368.61 369.86 2317.99 28.73 2012-02-11 06:07:41.000 042 33368.72 369.91 2317.97 28.73 2012-02-11 06:07:42.000 042 33368.68 369.86 2317.92 28.73 2012-02-11 06:07:43.000 042 33368.57 369.86 2317.93 28.73 2012-02-11 06:07:44.000 042 33368.68 369.87 2317.90 28.73 2012-02-11 06:07:45.000 042 33368.68 369.84 2317.95 28.73 2012-02-11 06:07:46.000 042 33368.54 369.87 2318.00 28.73 2012-02-11 06:07:47.000 042 33368.64 369.88 2317.89 28.73 2012-02-11 06:07:48.000 042 33368.67 369.87 2317.97 28.73 2012-02-11 06:07:49.000 042 33368.69 369.84 2317.93 28.73 2012-02-11 06:07:50.000 042 33368.74 369.83 2318.01 28.73 2012-02-11 06:07:51.000 042 33368.68 369.88 2317.97 28.73 2012-02-11 06:07:52.000 042 33368.71 369.81 2318.02 28.73 2012-02-11 06:07:53.000 042 33368.68 369.87 2317.89 28.73 2012-02-11 06:07:54.000 042 33368.61 369.88 2317.97 28.73 2012-02-11 06:07:55.000 042 33368.66 369.88 2317.97 28.73 2012-02-11 06:07:56.000 042 33368.63 369.85 2317.97 28.73 2012-02-11 06:07:57.000 042 33368.60 369.87 2317.92 28.73 2012-02-11 06:07:58.000 042 33368.58 369.86 2317.90 28.73 2012-02-11 06:07:59.000 042 33368.63 369.86 2317.95 28.73 2012-02-11 06:08:00.000 042 33368.69 369.84 2317.86 28.73 2012-02-11 06:08:01.000 042 33368.64 369.86 2317.93 28.73 2012-02-11 06:08:02.000 042 33368.70 369.88 2317.91 28.73 2012-02-11 06:08:03.000 042 33368.71 369.85 2317.93 28.73 2012-02-11 06:08:04.000 042 33368.67 369.86 2317.97 28.73 2012-02-11 06:08:05.000 042 33368.68 369.84 2317.89 28.73 2012-02-11 06:08:06.000 042 33368.71 369.85 2317.90 28.73 2012-02-11 06:08:07.000 042 33368.70 369.85 2317.87 28.73 2012-02-11 06:08:08.000 042 33368.70 369.79 2317.92 28.73 2012-02-11 06:08:09.000 042 33368.70 369.81 2317.90 28.73 2012-02-11 06:08:10.000 042 33368.63 369.81 2317.88 28.73 2012-02-11 06:08:11.000 042 33368.69 369.80 2317.96 28.73 2012-02-11 06:08:12.000 042 33368.77 369.75 2317.92 28.73 2012-02-11 06:08:13.000 042 33368.63 369.80 2317.95 28.73 2012-02-11 06:08:14.000 042 33368.64 369.83 2317.86 28.73 2012-02-11 06:08:15.000 042 33368.63 369.77 2317.90 28.73 2012-02-11 06:08:16.000 042 33368.75 369.83 2317.95 28.73 2012-02-11 06:08:17.000 042 33368.71 369.75 2317.95 28.73 2012-02-11 06:08:18.000 042 33368.64 369.80 2317.93 28.73 2012-02-11 06:08:18.000 042 33368.59 369.75 2317.93 28.73 2012-02-11 06:08:20.000 042 33368.65 369.81 2317.91 28.73 2012-02-11 06:08:21.000 042 33368.65 369.82 2317.95 28.73 2012-02-11 06:08:22.000 042 33368.59 369.81 2317.93 28.73 2012-02-11 06:08:23.000 042 33368.65 369.78 2317.98 28.73 2012-02-11 06:08:24.000 042 33368.67 369.79 2318.01 28.73 2012-02-11 06:08:25.000 042 33368.67 369.77 2317.97 28.73 2012-02-11 06:08:26.000 042 33368.59 369.81 2317.90 28.73 2012-02-11 06:08:27.000 042 33368.63 369.77 2317.88 28.73 2012-02-11 06:08:28.000 042 33368.57 369.82 2318.01 28.73 2012-02-11 06:08:29.000 042 33368.71 369.78 2317.92 28.73 2012-02-11 06:08:30.000 042 33368.61 369.81 2317.87 28.73 2012-02-11 06:08:31.000 042 33368.64 369.84 2317.92 28.73 2012-02-11 06:08:31.000 042 33368.62 369.79 2317.92 28.73 2012-02-11 06:08:33.000 042 33368.54 369.77 2317.99 28.73 2012-02-11 06:08:34.000 042 33368.63 369.74 2317.89 28.73 2012-02-11 06:08:35.000 042 33368.63 369.75 2317.89 28.73 2012-02-11 06:08:36.000 042 33368.63 369.78 2318.02 28.73 2012-02-11 06:08:37.000 042 33368.58 369.76 2317.93 28.73 2012-02-11 06:08:38.000 042 33368.64 369.74 2317.93 28.73 2012-02-11 06:08:39.000 042 33368.56 369.76 2317.99 28.73 2012-02-11 06:08:40.000 042 33368.58 369.70 2317.89 28.73 2012-02-11 06:08:41.000 042 33368.61 369.75 2317.93 28.73 2012-02-11 06:08:42.000 042 33368.74 369.77 2317.95 28.73 2012-02-11 06:08:43.000 042 33368.57 369.75 2317.93 28.73 2012-02-11 06:08:44.000 042 33368.62 369.70 2317.93 28.73 2012-02-11 06:08:45.000 042 33368.59 369.74 2317.90 28.73 2012-02-11 06:08:46.000 042 33368.57 369.71 2317.96 28.73 2012-02-11 06:08:47.000 042 33368.66 369.74 2317.85 28.73 2012-02-11 06:08:48.000 042 33368.60 369.70 2317.86 28.73 2012-02-11 06:08:49.000 042 33368.62 369.68 2317.89 28.73 2012-02-11 06:08:50.000 042 33368.60 369.74 2317.88 28.73 2012-02-11 06:08:51.000 042 33368.68 369.71 2317.87 28.73 2012-02-11 06:08:52.000 042 33368.68 369.68 2317.80 28.73 2012-02-11 06:08:53.000 042 33368.64 369.65 2317.83 28.73 2012-02-11 06:08:54.000 042 33368.61 369.68 2317.86 28.73 2012-02-11 06:08:55.000 042 33368.54 369.69 2317.88 28.73 2012-02-11 06:08:56.000 042 33368.64 369.69 2317.79 28.73 2012-02-11 06:08:57.000 042 33368.57 369.67 2317.85 28.73 2012-02-11 06:08:58.000 042 33368.57 369.70 2317.89 28.73 2012-02-11 06:08:59.000 042 33368.69 369.68 2317.89 28.73 2012-02-11 06:09:00.000 042 33368.72 369.72 2317.85 28.73 2012-02-11 06:09:01.000 042 33368.75 369.67 2317.81 28.73 2012-02-11 06:09:02.000 042 33368.70 369.68 2317.84 28.73 2012-02-11 06:09:03.000 042 33368.71 369.65 2317.93 28.73 2012-02-11 06:09:04.000 042 33368.62 369.62 2317.86 28.73 2012-02-11 06:09:05.000 042 33368.63 369.67 2317.92 28.73 2012-02-11 06:09:06.000 042 33368.74 369.65 2317.80 28.73 2012-02-11 06:09:07.000 042 33368.68 369.68 2317.83 28.73 2012-02-11 06:09:08.000 042 33368.76 369.66 2317.90 28.73 2012-02-11 06:09:09.000 042 33368.75 369.69 2317.88 28.73 2012-02-11 06:09:10.000 042 33368.79 369.61 2317.83 28.73 2012-02-11 06:09:11.000 042 33368.64 369.68 2317.87 28.73 2012-02-11 06:09:12.000 042 33368.84 369.63 2317.84 28.73 2012-02-11 06:09:12.000 042 33368.73 369.65 2317.84 28.73 2012-02-11 06:09:14.000 042 33368.78 369.63 2317.90 28.73 2012-02-11 06:09:15.000 042 33368.74 369.70 2317.86 28.73 2012-02-11 06:09:16.000 042 33368.74 369.66 2317.87 28.73 2012-02-11 06:09:17.000 042 33368.77 369.69 2317.78 28.73 2012-02-11 06:09:18.000 042 33368.72 369.70 2317.89 28.73 2012-02-11 06:09:19.000 042 33368.70 369.65 2317.86 28.73 2012-02-11 06:09:20.000 042 33368.81 369.66 2317.86 28.73 2012-02-11 06:09:21.000 042 33368.78 369.62 2317.96 28.73 2012-02-11 06:09:22.000 042 33368.80 369.66 2317.83 28.73 2012-02-11 06:09:23.000 042 33368.76 369.66 2317.86 28.73 2012-02-11 06:09:24.000 042 33368.73 369.69 2317.89 28.73 2012-02-11 06:09:25.000 042 33368.84 369.68 2317.90 28.73 2012-02-11 06:09:25.000 042 33368.87 369.64 2317.81 28.73 2012-02-11 06:09:27.000 042 33368.84 369.67 2317.86 28.73 2012-02-11 06:09:28.000 042 33368.70 369.69 2317.87 28.73 2012-02-11 06:09:29.000 042 33368.78 369.63 2317.85 28.73 2012-02-11 06:09:30.000 042 33368.84 369.65 2317.81 28.73 2012-02-11 06:09:31.000 042 33368.85 369.66 2317.80 28.73 2012-02-11 06:09:32.000 042 33368.84 369.66 2317.99 28.73 2012-02-11 06:09:33.000 042 33368.88 369.62 2317.90 28.73 2012-02-11 06:09:34.000 042 33368.88 369.66 2317.83 28.73 2012-02-11 06:09:35.000 042 33368.91 369.65 2317.94 28.73 2012-02-11 06:09:36.000 042 33368.91 369.63 2317.97 28.73 2012-02-11 06:09:37.000 042 33368.87 369.59 2317.89 28.73 2012-02-11 06:09:38.000 042 33368.89 369.63 2317.88 28.73 2012-02-11 06:09:39.000 042 33368.90 369.63 2317.89 28.73 2012-02-11 06:09:40.000 042 33368.84 369.63 2317.90 28.73 2012-02-11 06:09:41.000 042 33368.81 369.62 2317.90 28.73 2012-02-11 06:09:42.000 042 33368.96 369.61 2317.89 28.73 2012-02-11 06:09:43.000 042 33368.86 369.59 2317.86 28.73 2012-02-11 06:09:44.000 042 33368.93 369.60 2317.85 28.73 2012-02-11 06:09:45.000 042 33368.87 369.60 2317.89 28.73 2012-02-11 06:09:46.000 042 33368.69 369.61 2317.87 28.73 2012-02-11 06:09:47.000 042 33368.97 369.56 2317.85 28.73 2012-02-11 06:09:48.000 042 33368.89 369.59 2317.81 28.73 2012-02-11 06:09:49.000 042 33368.92 369.56 2317.83 28.73 2012-02-11 06:09:50.000 042 33368.93 369.59 2317.89 28.73 2012-02-11 06:09:51.000 042 33369.00 369.56 2317.83 28.73 2012-02-11 06:09:52.000 042 33368.92 369.54 2317.73 28.73 2012-02-11 06:09:53.000 042 33368.97 369.56 2317.85 28.73 2012-02-11 06:09:54.000 042 33368.93 369.57 2317.78 28.73 2012-02-11 06:09:55.000 042 33368.92 369.56 2317.78 28.73 2012-02-11 06:09:56.000 042 33368.85 369.56 2317.81 28.73 2012-02-11 06:09:57.000 042 33368.97 369.56 2317.74 28.73 2012-02-11 06:09:58.000 042 33368.97 369.50 2317.76 28.73 2012-02-11 06:09:59.000 042 33368.88 369.57 2317.82 28.73 2012-02-11 06:10:00.000 042 33369.04 369.54 2317.81 28.73 2012-02-11 06:10:01.000 042 33368.88 369.54 2317.78 28.73 2012-02-11 06:10:02.000 042 33368.89 369.51 2317.85 28.73 2012-02-11 06:10:03.000 042 33368.96 369.52 2317.87 28.73 2012-02-11 06:10:04.000 042 33368.99 369.50 2317.84 28.73 2012-02-11 06:10:05.000 042 33368.96 369.56 2317.83 28.73 2012-02-11 06:10:06.000 042 33368.93 369.54 2317.86 28.73 2012-02-11 06:10:06.000 042 33368.87 369.53 2317.80 28.73 2012-02-11 06:10:08.000 042 33368.87 369.50 2317.76 28.73 2012-02-11 06:10:09.000 042 33368.96 369.48 2317.90 28.73 2012-02-11 06:10:10.000 042 33368.94 369.48 2317.77 28.73 2012-02-11 06:10:11.000 042 33368.97 369.47 2317.84 28.73 2012-02-11 06:10:12.000 042 33368.88 369.49 2317.84 28.73 2012-02-11 06:10:13.000 042 33368.91 369.47 2317.82 28.73 2012-02-11 06:10:14.000 042 33368.91 369.45 2317.83 28.73 2012-02-11 06:10:15.000 042 33368.95 369.48 2317.86 28.73 2012-02-11 06:10:16.000 042 33368.97 369.43 2317.81 28.73 2012-02-11 06:10:17.000 042 33369.01 369.44 2317.83 28.73 2012-02-11 06:10:18.000 042 33368.89 369.44 2317.83 28.73 2012-02-11 06:10:19.000 042 33369.01 369.44 2317.82 28.73 2012-02-11 06:10:19.000 042 33368.93 369.46 2317.86 28.73 2012-02-11 06:10:21.000 042 33368.99 369.41 2317.86 28.73 2012-02-11 06:10:22.000 042 33368.85 369.43 2317.82 28.73 2012-02-11 06:10:23.000 042 33368.84 369.36 2317.80 28.73 2012-02-11 06:10:24.000 042 33368.91 369.38 2317.86 28.73 2012-02-11 06:10:25.000 042 33368.96 369.40 2317.78 28.73 2012-02-11 06:10:26.000 042 33368.90 369.41 2317.84 28.73 2012-02-11 06:10:27.000 042 33368.93 369.39 2317.84 28.73 2012-02-11 06:10:28.000 042 33368.87 369.34 2317.87 28.73 2012-02-11 06:10:29.000 042 33368.97 369.40 2317.90 28.73 2012-02-11 06:10:30.000 042 33368.90 369.39 2317.90 28.73 2012-02-11 06:10:31.000 042 33369.00 369.36 2317.83 28.73 2012-02-11 06:10:32.000 042 33368.96 369.34 2317.80 28.73 2012-02-11 06:10:33.000 042 33368.97 369.36 2317.80 28.73 2012-02-11 06:10:34.000 042 33369.03 369.33 2317.81 28.73 2012-02-11 06:10:35.000 042 33368.93 369.39 2317.81 28.73 2012-02-11 06:10:36.000 042 33368.94 369.35 2317.83 28.73 2012-02-11 06:10:37.000 042 33369.09 369.37 2317.85 28.73 2012-02-11 06:10:38.000 042 33369.03 369.36 2317.78 28.73 2012-02-11 06:10:39.000 042 33368.91 369.37 2317.79 28.73 2012-02-11 06:10:40.000 042 33369.01 369.36 2317.78 28.73 2012-02-11 06:10:41.000 042 33368.99 369.35 2317.87 28.73 2012-02-11 06:10:42.000 042 33369.00 369.31 2317.77 28.73 2012-02-11 06:10:43.000 042 33368.90 369.37 2317.76 28.73 2012-02-11 06:10:44.000 042 33369.03 369.34 2317.75 28.73 2012-02-11 06:10:45.000 042 33369.00 369.30 2317.82 28.73 2012-02-11 06:10:46.000 042 33369.04 369.35 2317.92 28.73 2012-02-11 06:10:47.000 042 33368.99 369.34 2317.81 28.73 2012-02-11 06:10:48.000 042 33369.04 369.33 2317.77 28.73 2012-02-11 06:10:49.000 042 33368.84 369.34 2317.84 28.73 2012-02-11 06:10:50.000 042 33368.95 369.33 2317.81 28.73 2012-02-11 06:10:51.000 042 33368.94 369.30 2317.84 28.73 2012-02-11 06:10:52.000 042 33368.94 369.32 2317.76 28.73 2012-02-11 06:10:53.000 042 33369.01 369.30 2317.84 28.73 2012-02-11 06:10:54.000 042 33368.95 369.31 2317.86 28.73 2012-02-11 06:10:55.000 042 33368.87 369.25 2317.70 28.73 2012-02-11 06:10:56.000 042 33368.98 369.30 2317.74 28.73 2012-02-11 06:10:57.000 042 33368.91 369.28 2317.78 28.73 2012-02-11 06:10:58.000 042 33368.99 369.32 2317.77 28.73 2012-02-11 06:10:59.000 042 33368.99 369.25 2317.80 28.73 2012-02-11 06:11:00.000 042 33368.93 369.28 2317.79 28.73 2012-02-11 06:11:00.000 042 33368.99 369.25 2317.83 28.73 2012-02-11 06:11:02.000 042 33368.96 369.23 2317.85 28.73 2012-02-11 06:11:03.000 042 33368.97 369.25 2317.78 28.73 2012-02-11 06:11:04.000 042 33368.88 369.22 2317.81 28.73 2012-02-11 06:11:05.000 042 33369.01 369.25 2317.86 28.73 2012-02-11 06:11:06.000 042 33368.78 369.25 2317.86 28.73 2012-02-11 06:11:07.000 042 33368.82 369.25 2317.66 28.73 2012-02-11 06:11:08.000 042 33368.95 369.19 2317.66 28.73 2012-02-11 06:11:09.000 042 33368.85 369.20 2317.78 28.73 2012-02-11 06:11:10.000 042 33369.00 369.22 2317.80 28.73 2012-02-11 06:11:11.000 042 33368.92 369.21 2317.86 28.73 2012-02-11 06:11:12.000 042 33368.93 369.19 2317.80 28.73 2012-02-11 06:11:13.000 042 33368.91 369.23 2317.81 28.73 2012-02-11 06:11:13.000 042 33368.94 369.20 2317.77 28.73 2012-02-11 06:11:15.000 042 33368.95 369.18 2317.74 28.73 2012-02-11 06:11:16.000 042 33369.00 369.19 2317.81 28.73 2012-02-11 06:11:17.000 042 33368.97 369.17 2317.71 28.73 2012-02-11 06:11:18.000 042 33368.88 369.19 2317.80 28.73 2012-02-11 06:11:19.000 042 33368.93 369.14 2317.74 28.73 2012-02-11 06:11:20.000 042 33368.95 369.13 2317.80 28.73 2012-02-11 06:11:21.000 042 33368.96 369.15 2317.84 28.73 2012-02-11 06:11:22.000 042 33368.93 369.17 2317.86 28.73 2012-02-11 06:11:23.000 042 33368.99 369.15 2317.76 28.73 2012-02-11 06:11:24.000 042 33368.91 369.19 2317.76 28.73 2012-02-11 06:11:25.000 042 33368.96 369.13 2317.81 28.73 2012-02-11 06:11:26.000 042 33368.99 369.10 2317.84 28.73 2012-02-11 06:11:27.000 042 33369.02 369.17 2317.84 28.73 2012-02-11 06:11:28.000 042 33369.05 369.13 2317.83 28.73 2012-02-11 06:11:29.000 042 33368.97 369.11 2317.84 28.73 2012-02-11 06:11:30.000 042 33368.97 369.10 2317.84 28.73 2012-02-11 06:11:31.000 042 33368.99 369.11 2317.84 28.73 2012-02-11 06:11:32.000 042 33368.97 369.12 2317.78 28.73 2012-02-11 06:11:33.000 042 33369.02 369.14 2317.73 28.73 2012-02-11 06:11:34.000 042 33369.00 369.09 2317.82 28.73 2012-02-11 06:11:35.000 042 33369.09 369.12 2317.77 28.73 2012-02-11 06:11:36.000 042 33369.06 369.08 2317.81 28.73 2012-02-11 06:11:37.000 042 33368.99 369.11 2317.71 28.73 2012-02-11 06:11:38.000 042 33369.03 369.11 2317.71 28.73 2012-02-11 06:11:39.000 042 33369.10 369.10 2317.74 28.73 2012-02-11 06:11:40.000 042 33369.10 369.10 2317.82 28.73 2012-02-11 06:11:41.000 042 33369.10 369.10 2317.89 28.73 2012-02-11 06:11:42.000 042 33369.14 369.03 2317.76 28.73 2012-02-11 06:11:43.000 042 33369.08 369.09 2317.81 28.73 2012-02-11 06:11:44.000 042 33369.13 369.06 2317.77 28.73 2012-02-11 06:11:45.000 042 33369.12 369.06 2317.77 28.73 2012-02-11 06:11:46.000 042 33369.15 369.03 2317.78 28.73 2012-02-11 06:11:47.000 042 33369.13 369.03 2317.81 28.73 2012-02-11 06:11:48.000 042 33369.08 369.01 2317.70 28.73 2012-02-11 06:11:49.000 042 33369.16 369.02 2317.72 28.73 2012-02-11 06:11:50.000 042 33369.12 368.99 2317.72 28.73 2012-02-11 06:11:51.000 042 33369.18 369.04 2317.71 28.73 2012-02-11 06:11:52.000 042 33369.14 369.04 2317.72 28.73 2012-02-11 06:11:53.000 042 33369.10 369.01 2317.72 28.73 2012-02-11 06:11:54.000 042 33369.19 369.06 2317.81 28.73 2012-02-11 06:11:54.000 042 33369.19 368.99 2317.74 28.73 2012-02-11 06:11:56.000 042 33369.13 369.01 2317.77 28.73 2012-02-11 06:11:57.000 042 33369.11 369.01 2317.80 28.73 2012-02-11 06:11:58.000 042 33369.18 369.03 2317.74 28.73 2012-02-11 06:11:59.000 042 33369.18 369.00 2317.79 28.73 2012-02-11 06:12:00.000 042 33369.16 369.02 2317.75 28.73 2012-02-11 06:12:01.000 042 33369.16 369.00 2317.75 28.73 2012-02-11 06:12:02.000 042 33369.16 368.96 2317.79 28.73 2012-02-11 06:12:03.000 042 33369.15 368.99 2317.73 28.73 2012-02-11 06:12:04.000 042 33369.13 369.00 2317.72 28.73 2012-02-11 06:12:05.000 042 33369.08 368.96 2317.76 28.73 2012-02-11 06:12:06.000 042 33369.18 368.96 2317.69 28.73 2012-02-11 06:12:07.000 042 33369.20 369.00 2317.75 28.73 2012-02-11 06:12:07.000 042 33369.12 368.99 2317.74 28.73 2012-02-11 06:12:09.000 042 33369.24 368.98 2317.72 28.73 2012-02-11 06:12:10.000 042 33369.19 368.94 2317.74 28.73 2012-02-11 06:12:11.000 042 33369.13 368.95 2317.73 28.73 2012-02-11 06:12:12.000 042 33369.16 368.96 2317.77 28.73 2012-02-11 06:12:13.000 042 33369.09 368.96 2317.77 28.73 2012-02-11 06:12:14.000 042 33369.18 368.94 2317.76 28.73 2012-02-11 06:12:15.000 042 33369.21 368.92 2317.70 28.73 2012-02-11 06:12:16.000 042 33369.12 368.96 2317.78 28.73 2012-02-11 06:12:17.000 042 33369.23 368.94 2317.80 28.73 2012-02-11 06:12:18.000 042 33369.16 368.96 2317.71 28.73 2012-02-11 06:12:19.000 042 33369.15 368.92 2317.76 28.73 2012-02-11 06:12:20.000 042 33369.13 368.96 2317.73 28.73 2012-02-11 06:12:21.000 042 33369.22 368.96 2317.72 28.73 2012-02-11 06:12:22.000 042 33369.22 368.97 2317.78 28.73 2012-02-11 06:12:23.000 042 33369.28 368.89 2317.77 28.73 2012-02-11 06:12:24.000 042 33369.16 368.93 2317.69 28.73 2012-02-11 06:12:25.000 042 33369.23 368.94 2317.76 28.73 2012-02-11 06:12:26.000 042 33369.21 368.93 2317.68 28.73 2012-02-11 06:12:27.000 042 33369.23 368.92 2317.81 28.73 2012-02-11 06:12:28.000 042 33369.16 368.92 2317.64 28.73 2012-02-11 06:12:29.000 042 33369.14 368.94 2317.77 28.73 2012-02-11 06:12:30.000 042 33369.18 368.89 2317.76 28.73 2012-02-11 06:12:31.000 042 33369.20 368.89 2317.72 28.73 2012-02-11 06:12:32.000 042 33369.11 368.88 2317.75 28.73 2012-02-11 06:12:33.000 042 33369.15 368.90 2317.71 28.73 2012-02-11 06:12:34.000 042 33369.18 368.88 2317.72 28.73 2012-02-11 06:12:35.000 042 33369.26 368.85 2317.69 28.73 2012-02-11 06:12:36.000 042 33369.25 368.86 2317.74 28.73 2012-02-11 06:12:37.000 042 33369.19 368.85 2317.76 28.73 2012-02-11 06:12:38.000 042 33369.15 368.87 2317.78 28.73 2012-02-11 06:12:39.000 042 33369.22 368.86 2317.82 28.73 2012-02-11 06:12:40.000 042 33369.18 368.89 2317.77 28.73 2012-02-11 06:12:41.000 042 33369.18 368.86 2317.79 28.73 2012-02-11 06:12:42.000 042 33369.18 368.88 2317.74 28.73 2012-02-11 06:12:43.000 042 33369.21 368.82 2317.72 28.73 2012-02-11 06:12:44.000 042 33369.28 368.86 2317.65 28.73 2012-02-11 06:12:45.000 042 33369.22 368.83 2317.81 28.73 2012-02-11 06:12:46.000 042 33369.25 368.84 2317.79 28.73 2012-02-11 06:12:47.000 042 33369.22 368.85 2317.80 28.73 2012-02-11 06:12:48.000 042 33369.10 368.87 2317.79 28.73 2012-02-11 06:12:48.000 042 33369.13 368.79 2317.66 28.73 2012-02-11 06:12:50.000 042 33369.15 368.81 2317.74 28.73 2012-02-11 06:12:51.000 042 33369.18 368.85 2317.73 28.73 2012-02-11 06:12:52.000 042 33369.23 368.81 2317.72 28.73 2012-02-11 06:12:53.000 042 33369.13 368.83 2317.65 28.73 2012-02-11 06:12:54.000 042 33369.21 368.83 2317.74 28.73 2012-02-11 06:12:55.000 042 33369.21 368.80 2317.71 28.73 2012-02-11 06:12:56.000 042 33369.19 368.77 2317.64 28.73 2012-02-11 06:12:57.000 042 33369.23 368.79 2317.70 28.73 2012-02-11 06:12:58.000 042 33369.23 368.81 2317.74 28.73 2012-02-11 06:12:59.000 042 33369.32 368.76 2317.76 28.73 2012-02-11 06:13:00.000 042 33369.18 368.81 2317.72 28.73 2012-02-11 06:13:01.000 042 33369.31 368.75 2317.71 28.73 2012-02-11 06:13:01.000 042 33369.24 368.76 2317.73 28.73 2012-02-11 06:13:03.000 042 33369.23 368.71 2317.70 28.73 2012-02-11 06:13:04.000 042 33369.20 368.72 2317.74 28.73 2012-02-11 06:13:05.000 042 33369.21 368.74 2317.73 28.73 2012-02-11 06:13:06.000 042 33369.23 368.72 2317.72 28.73 2012-02-11 06:13:07.000 042 33369.07 368.71 2317.73 28.73 2012-02-11 06:13:08.000 042 33369.19 368.69 2317.77 28.73 2012-02-11 06:13:09.000 042 33369.18 368.72 2317.84 28.73 2012-02-11 06:13:10.000 042 33369.18 368.72 2317.76 28.73 2012-02-11 06:13:11.000 042 33369.20 368.72 2317.80 28.73 2012-02-11 06:13:12.000 042 33369.29 368.71 2317.80 28.73 2012-02-11 06:13:13.000 042 33369.19 368.72 2317.81 28.73 2012-02-11 06:13:14.000 042 33369.22 368.71 2317.80 28.73 2012-02-11 06:13:15.000 042 33369.28 368.69 2317.68 28.73 2012-02-11 06:13:16.000 042 33369.18 368.71 2317.80 28.73 2012-02-11 06:13:17.000 042 33369.29 368.70 2317.81 28.73 2012-02-11 06:13:18.000 042 33369.28 368.70 2317.74 28.73 2012-02-11 06:13:19.000 042 33369.29 368.72 2317.86 28.73 2012-02-11 06:13:20.000 042 33369.24 368.72 2317.77 28.73 2012-02-11 06:13:21.000 042 33369.28 368.71 2317.73 28.73 2012-02-11 06:13:22.000 042 33369.28 368.73 2317.73 28.73 2012-02-11 06:13:23.000 042 33369.16 368.67 2317.79 28.73 2012-02-11 06:13:24.000 042 33369.27 368.66 2317.85 28.73 2012-02-11 06:13:25.000 042 33369.24 368.69 2317.79 28.73 2012-02-11 06:13:26.000 042 33369.30 368.69 2317.74 28.73 2012-02-11 06:13:27.000 042 33369.25 368.68 2317.83 28.73 2012-02-11 06:13:28.000 042 33369.27 368.65 2317.79 28.73 2012-02-11 06:13:29.000 042 33369.20 368.65 2317.80 28.73 2012-02-11 06:13:30.000 042 33369.24 368.67 2317.81 28.73 2012-02-11 06:13:31.000 042 33369.26 368.68 2317.81 28.73 2012-02-11 06:13:32.000 042 33369.19 368.69 2317.75 28.73 2012-02-11 06:13:33.000 042 33369.25 368.71 2317.72 28.73 2012-02-11 06:13:34.000 042 33369.29 368.68 2317.80 28.73 2012-02-11 06:13:35.000 042 33369.26 368.67 2317.73 28.73 2012-02-11 06:13:36.000 042 33369.31 368.68 2317.78 28.73 2012-02-11 06:13:37.000 042 33369.17 368.66 2317.72 28.73 2012-02-11 06:13:38.000 042 33369.23 368.67 2317.74 28.73 2012-02-11 06:13:39.000 042 33369.30 368.63 2317.79 28.73 2012-02-11 06:13:40.000 042 33369.33 368.65 2317.73 28.73 2012-02-11 06:13:41.000 042 33369.33 368.68 2317.67 28.73 2012-02-11 06:13:42.000 042 33369.27 368.63 2317.67 28.73 2012-02-11 06:13:42.000 042 33369.18 368.69 2317.71 28.73 2012-02-11 06:13:44.000 042 33369.15 368.63 2317.72 28.73 2012-02-11 06:13:45.000 042 33369.21 368.64 2317.77 28.73 2012-02-11 06:13:46.000 042 33369.22 368.65 2317.79 28.73 2012-02-11 06:13:47.000 042 33369.19 368.63 2317.77 28.73 2012-02-11 06:13:48.000 042 33369.25 368.64 2317.76 28.73 2012-02-11 06:13:49.000 042 33369.18 368.69 2317.76 28.73 2012-02-11 06:13:50.000 042 33369.23 368.65 2317.74 28.73 2012-02-11 06:13:51.000 042 33369.21 368.65 2317.78 28.73 2012-02-11 06:13:52.000 042 33369.15 368.64 2317.69 28.73 2012-02-11 06:13:53.000 042 33369.18 368.58 2317.78 28.73 2012-02-11 06:13:54.000 042 33369.13 368.61 2317.74 28.73 2012-02-11 06:13:55.000 042 33369.15 368.61 2317.77 28.73 2012-02-11 06:13:55.000 042 33369.07 368.58 2317.76 28.73 2012-02-11 06:13:57.000 042 33369.13 368.58 2317.81 28.73 2012-02-11 06:13:58.000 042 33369.10 368.56 2317.86 28.73 2012-02-11 06:13:59.000 042 33369.11 368.62 2317.82 28.73 2012-02-11 06:14:00.000 042 33369.09 368.58 2317.84 28.73 2012-02-11 06:14:01.000 042 33369.12 368.58 2317.77 28.73 2012-02-11 06:14:02.000 042 33369.09 368.58 2317.75 28.73 2012-02-11 06:14:03.000 042 33369.13 368.57 2317.82 28.73 2012-02-11 06:14:04.000 042 33369.15 368.60 2317.80 28.73 2012-02-11 06:14:05.000 042 33369.21 368.57 2317.81 28.73 2012-02-11 06:14:06.000 042 33369.09 368.54 2317.87 28.73 2012-02-11 06:14:07.000 042 33369.16 368.59 2317.78 28.73 2012-02-11 06:14:08.000 042 33369.19 368.55 2317.81 28.73 2012-02-11 06:14:09.000 042 33369.22 368.51 2317.82 28.73 2012-02-11 06:14:10.000 042 33369.11 368.53 2317.77 28.73 2012-02-11 06:14:11.000 042 33369.13 368.55 2317.81 28.73 2012-02-11 06:14:12.000 042 33369.10 368.50 2317.77 28.73 2012-02-11 06:14:13.000 042 33369.11 368.50 2317.86 28.73 2012-02-11 06:14:14.000 042 33369.16 368.53 2317.79 28.73 2012-02-11 06:14:15.000 042 33369.09 368.52 2317.84 28.73 2012-02-11 06:14:16.000 042 33369.12 368.53 2317.85 28.73 2012-02-11 06:14:17.000 042 33369.10 368.50 2317.80 28.73 2012-02-11 06:14:18.000 042 33369.14 368.50 2317.83 28.73 2012-02-11 06:14:19.000 042 33369.11 368.50 2317.88 28.73 2012-02-11 06:14:20.000 042 33369.15 368.47 2317.84 28.73 2012-02-11 06:14:21.000 042 33369.13 368.50 2317.89 28.73 2012-02-11 06:14:22.000 042 33369.15 368.46 2317.82 28.73 2012-02-11 06:14:23.000 042 33369.09 368.49 2317.83 28.73 2012-02-11 06:14:24.000 042 33369.15 368.49 2317.86 28.73 2012-02-11 06:14:25.000 042 33369.18 368.43 2317.84 28.73 2012-02-11 06:14:26.000 042 33369.18 368.47 2317.88 28.73 2012-02-11 06:14:27.000 042 33369.16 368.45 2317.92 28.73 2012-02-11 06:14:28.000 042 33369.15 368.43 2317.79 28.73 2012-02-11 06:14:29.000 042 33369.09 368.44 2317.82 28.73 2012-02-11 06:14:30.000 042 33369.14 368.45 2317.84 28.73 2012-02-11 06:14:31.000 042 33369.15 368.40 2317.78 28.73 2012-02-11 06:14:32.000 042 33369.21 368.40 2317.77 28.73 2012-02-11 06:14:33.000 042 33369.07 368.46 2317.87 28.73 2012-02-11 06:14:34.000 042 33369.16 368.48 2317.80 28.73 2012-02-11 06:14:35.000 042 33369.00 368.42 2317.83 28.73 2012-02-11 06:14:36.000 042 33369.16 368.49 2317.83 28.73 2012-02-11 06:14:36.000 042 33369.20 368.47 2317.81 28.73 2012-02-11 06:14:38.000 042 33369.06 368.45 2317.83 28.73 2012-02-11 06:14:39.000 042 33369.20 368.44 2317.82 28.73 2012-02-11 06:14:40.000 042 33369.15 368.45 2317.80 28.73 2012-02-11 06:14:41.000 042 33369.16 368.42 2317.79 28.73 2012-02-11 06:14:42.000 042 33369.17 368.47 2317.84 28.73 2012-02-11 06:14:43.000 042 33369.22 368.43 2317.84 28.73 2012-02-11 06:14:44.000 042 33369.14 368.44 2317.81 28.73 2012-02-11 06:14:45.000 042 33369.13 368.42 2317.83 28.73 2012-02-11 06:14:46.000 042 33369.23 368.43 2317.86 28.73 2012-02-11 06:14:47.000 042 33369.13 368.46 2317.78 28.73 2012-02-11 06:14:48.000 042 33369.20 368.49 2317.81 28.73 2012-02-11 06:14:49.000 042 33369.19 368.46 2317.83 28.73 2012-02-11 06:14:49.000 042 33369.24 368.47 2317.84 28.73 2012-02-11 06:14:51.000 042 33369.24 368.40 2317.81 28.73 2012-02-11 06:14:52.000 042 33369.19 368.46 2317.87 28.73 2012-02-11 06:14:53.000 042 33369.34 368.47 2317.79 28.73 2012-02-11 06:14:54.000 042 33369.11 368.43 2317.89 28.73 2012-02-11 06:14:55.000 042 33369.25 368.46 2317.74 28.73 2012-02-11 06:14:56.000 042 33369.10 368.41 2317.77 28.73 2012-02-11 06:14:57.000 042 33369.18 368.44 2317.82 28.73 2012-02-11 06:14:58.000 042 33369.18 368.43 2317.84 28.73 2012-02-11 06:14:59.000 042 33369.07 368.44 2317.80 28.73 2012-02-11 06:15:00.000 042 33369.17 368.45 2317.75 28.73 2012-02-11 06:15:01.000 042 33369.21 368.38 2317.81 28.73 2012-02-11 06:15:02.000 042 33369.07 368.42 2317.80 28.73 2012-02-11 06:15:03.000 042 33369.05 368.44 2317.72 28.73 2012-02-11 06:15:04.000 042 33369.06 368.42 2317.77 28.73 2012-02-11 06:15:05.000 042 33369.18 368.43 2317.74 28.73 2012-02-11 06:15:06.000 042 33369.18 368.36 2317.88 28.73 2012-02-11 06:15:07.000 042 33369.12 368.44 2317.81 28.73 2012-02-11 06:15:08.000 042 33369.17 368.42 2317.81 28.73 2012-02-11 06:15:09.000 042 33369.13 368.42 2317.76 28.73 2012-02-11 06:15:10.000 042 33369.11 368.38 2317.76 28.73 2012-02-11 06:15:11.000 042 33369.14 368.35 2317.80 28.73 2012-02-11 06:15:12.000 042 33369.01 368.39 2317.81 28.73 2012-02-11 06:15:13.000 042 33369.10 368.40 2317.80 28.73 2012-02-11 06:15:14.000 042 33369.05 368.39 2317.76 28.73 2012-02-11 06:15:15.000 042 33369.12 368.34 2317.77 28.73 2012-02-11 06:15:16.000 042 33369.13 368.39 2317.80 28.73 2012-02-11 06:15:17.000 042 33369.09 368.35 2317.80 28.73 2012-02-11 06:15:18.000 042 33369.13 368.37 2317.84 28.73 2012-02-11 06:15:19.000 042 33369.06 368.38 2317.76 28.73 2012-02-11 06:15:20.000 042 33369.10 368.36 2317.75 28.73 2012-02-11 06:15:21.000 042 33369.06 368.40 2317.76 28.73 2012-02-11 06:15:22.000 042 33369.13 368.39 2317.80 28.73 2012-02-11 06:15:23.000 042 33369.00 368.39 2317.80 28.73 2012-02-11 06:15:24.000 042 33369.17 368.38 2317.82 28.73 2012-02-11 06:15:25.000 042 33369.13 368.39 2317.89 28.73 2012-02-11 06:15:26.000 042 33369.13 368.37 2317.88 28.73 2012-02-11 06:15:27.000 042 33369.11 368.39 2317.85 28.73 2012-02-11 06:15:28.000 042 33369.10 368.39 2317.89 28.73 2012-02-11 06:15:29.000 042 33369.12 368.40 2317.84 28.73 2012-02-11 06:15:30.000 042 33369.09 368.38 2317.80 28.73 2012-02-11 06:15:30.000 042 33369.19 368.39 2317.79 28.73 2012-02-11 06:15:32.000 042 33369.11 368.36 2317.80 28.73 2012-02-11 06:15:33.000 042 33369.10 368.38 2317.84 28.73 2012-02-11 06:15:34.000 042 33369.14 368.41 2317.78 28.73 2012-02-11 06:15:35.000 042 33369.21 368.35 2317.82 28.73 2012-02-11 06:15:36.000 042 33369.24 368.32 2317.92 28.73 2012-02-11 06:15:37.000 042 33369.18 368.35 2317.74 28.73 2012-02-11 06:15:38.000 042 33369.12 368.36 2317.75 28.73 2012-02-11 06:15:39.000 042 33369.12 368.33 2317.82 28.73 2012-02-11 06:15:40.000 042 33369.18 368.35 2317.82 28.73 2012-02-11 06:15:41.000 042 33369.10 368.35 2317.89 28.73 2012-02-11 06:15:42.000 042 33369.10 368.34 2317.86 28.73 2012-02-11 06:15:43.000 042 33369.29 368.36 2317.72 28.73 2012-02-11 06:15:43.000 042 33369.16 368.31 2317.81 28.73 2012-02-11 06:15:45.000 042 33369.26 368.34 2317.84 28.73 2012-02-11 06:15:46.000 042 33369.23 368.36 2317.79 28.73 2012-02-11 06:15:47.000 042 33369.21 368.34 2317.90 28.73 2012-02-11 06:15:48.000 042 33369.22 368.36 2317.82 28.73 2012-02-11 06:15:49.000 042 33369.18 368.38 2317.80 28.73 2012-02-11 06:15:50.000 042 33369.19 368.36 2317.93 28.73 2012-02-11 06:15:51.000 042 33369.16 368.36 2317.76 28.73 2012-02-11 06:15:52.000 042 33369.18 368.37 2317.83 28.73 2012-02-11 06:15:53.000 042 33369.21 368.36 2317.79 28.73 2012-02-11 06:15:54.000 042 33369.12 368.36 2317.84 28.73 2012-02-11 06:15:55.000 042 33369.04 368.36 2317.77 28.73 2012-02-11 06:15:56.000 042 33369.13 368.35 2317.78 28.73 2012-02-11 06:15:57.000 042 33369.14 368.36 2317.84 28.73 2012-02-11 06:15:58.000 042 33369.12 368.35 2317.81 28.73 2012-02-11 06:15:59.000 042 33369.14 368.33 2317.77 28.73 2012-02-11 06:16:00.000 042 33369.14 368.36 2317.88 28.73 2012-02-11 06:16:01.000 042 33369.13 368.35 2317.86 28.73 2012-02-11 06:16:02.000 042 33369.12 368.33 2317.83 28.73 2012-02-11 06:16:03.000 042 33369.18 368.31 2317.89 28.73 2012-02-11 06:16:04.000 042 33369.19 368.31 2317.78 28.73 2012-02-11 06:16:05.000 042 33369.22 368.30 2317.84 28.73 2012-02-11 06:16:06.000 042 33369.10 368.33 2317.91 28.73 2012-02-11 06:16:07.000 042 33369.15 368.35 2317.82 28.73 2012-02-11 06:16:08.000 042 33369.12 368.37 2317.80 28.73 2012-02-11 06:16:09.000 042 33369.12 368.36 2317.86 28.73 2012-02-11 06:16:10.000 042 33369.10 368.38 2317.80 28.73 2012-02-11 06:16:11.000 042 33369.08 368.30 2317.74 28.73 2012-02-11 06:16:12.000 042 33369.16 368.36 2317.75 28.73 2012-02-11 06:16:13.000 042 33369.10 368.34 2317.84 28.73 2012-02-11 06:16:14.000 042 33369.06 368.33 2317.83 28.73 2012-02-11 06:16:15.000 042 33369.10 368.35 2317.86 28.73 2012-02-11 06:16:16.000 042 33369.15 368.32 2317.86 28.73 2012-02-11 06:16:17.000 042 33369.21 368.28 2317.87 28.73 2012-02-11 06:16:18.000 042 33369.17 368.26 2317.88 28.73 2012-02-11 06:16:19.000 042 33369.11 368.28 2317.81 28.73 2012-02-11 06:16:20.000 042 33369.10 368.28 2317.80 28.73 2012-02-11 06:16:21.000 042 33369.15 368.29 2317.80 28.73 2012-02-11 06:16:22.000 042 33369.13 368.29 2317.91 28.73 2012-02-11 06:16:23.000 042 33369.12 368.29 2317.78 28.73 2012-02-11 06:16:24.000 042 33369.14 368.32 2317.84 28.73 2012-02-11 06:16:24.000 042 33369.11 368.30 2317.81 28.73 2012-02-11 06:16:26.000 042 33369.07 368.26 2317.74 28.73 2012-02-11 06:16:27.000 042 33369.12 368.29 2317.81 28.73 2012-02-11 06:16:28.000 042 33369.12 368.26 2317.89 28.73 2012-02-11 06:16:29.000 042 33369.01 368.27 2317.86 28.73 2012-02-11 06:16:30.000 042 33369.28 368.23 2317.84 28.73 2012-02-11 06:16:31.000 042 33369.23 368.27 2317.85 28.73 2012-02-11 06:16:32.000 042 33369.18 368.24 2317.85 28.73 2012-02-11 06:16:33.000 042 33369.13 368.25 2317.84 28.73 2012-02-11 06:16:34.000 042 33369.16 368.25 2317.77 28.73 2012-02-11 06:16:35.000 042 33369.21 368.24 2317.81 28.73 2012-02-11 06:16:36.000 042 33369.17 368.25 2317.81 28.73 2012-02-11 06:16:37.000 042 33369.12 368.27 2317.83 28.73 2012-02-11 06:16:37.000 042 33369.08 368.29 2317.86 28.73 2012-02-11 06:16:39.000 042 33369.14 368.24 2317.84 28.73 2012-02-11 06:16:40.000 042 33369.24 368.24 2317.78 28.73 2012-02-11 06:16:41.000 042 33369.12 368.23 2317.84 28.73 2012-02-11 06:16:42.000 042 33369.25 368.25 2317.81 28.73 2012-02-11 06:16:43.000 042 33369.23 368.20 2317.77 28.73 2012-02-11 06:16:44.000 042 33369.19 368.21 2317.77 28.73 2012-02-11 06:16:45.000 042 33369.21 368.18 2317.80 28.73 2012-02-11 06:16:46.000 042 33369.22 368.22 2317.83 28.73 2012-02-11 06:16:47.000 042 33369.30 368.23 2317.83 28.73 2012-02-11 06:16:48.000 042 33369.07 368.21 2317.86 28.73 2012-02-11 06:16:49.000 042 33369.20 368.23 2317.83 28.73 2012-02-11 06:16:50.000 042 33369.16 368.23 2317.81 28.73 2012-02-11 06:16:51.000 042 33369.22 368.21 2317.79 28.73 2012-02-11 06:16:52.000 042 33369.15 368.17 2317.82 28.73 2012-02-11 06:16:53.000 042 33369.12 368.24 2317.81 28.73 2012-02-11 06:16:54.000 042 33369.09 368.21 2317.84 28.73 2012-02-11 06:16:55.000 042 33369.22 368.22 2317.85 28.73 2012-02-11 06:16:56.000 042 33369.12 368.18 2317.86 28.73 2012-02-11 06:16:57.000 042 33369.07 368.21 2317.89 28.73 2012-02-11 06:16:58.000 042 33369.17 368.22 2317.80 28.73 2012-02-11 06:16:59.000 042 33369.05 368.21 2317.82 28.73 2012-02-11 06:17:00.000 042 33369.23 368.20 2317.87 28.73 2012-02-11 06:17:01.000 042 33369.09 368.22 2317.83 28.73 2012-02-11 06:17:02.000 042 33369.10 368.24 2317.82 28.73 2012-02-11 06:17:03.000 042 33369.16 368.23 2317.90 28.73 2012-02-11 06:17:04.000 042 33369.15 368.18 2317.87 28.73 2012-02-11 06:17:05.000 042 33369.13 368.20 2317.79 28.73 2012-02-11 06:17:06.000 042 33369.18 368.16 2317.87 28.73 2012-02-11 06:17:07.000 042 33369.13 368.24 2317.88 28.73 2012-02-11 06:17:08.000 042 33369.06 368.23 2317.92 28.73 2012-02-11 06:17:09.000 042 33369.15 368.24 2317.86 28.73 2012-02-11 06:17:10.000 042 33369.15 368.21 2317.89 28.73 2012-02-11 06:17:11.000 042 33369.09 368.25 2317.77 28.73 2012-02-11 06:17:12.000 042 33369.18 368.19 2317.84 28.73 2012-02-11 06:17:13.000 042 33369.12 368.24 2317.83 28.73 2012-02-11 06:17:14.000 042 33369.09 368.22 2317.83 28.73 2012-02-11 06:17:15.000 042 33369.11 368.22 2317.82 28.73 2012-02-11 06:17:16.000 042 33369.13 368.25 2317.94 28.73 2012-02-11 06:17:17.000 042 33369.15 368.20 2317.81 28.73 2012-02-11 06:17:18.000 042 33369.07 368.22 2317.86 28.73 2012-02-11 06:17:18.000 042 33369.03 368.22 2317.92 28.73 2012-02-11 06:17:20.000 042 33369.12 368.21 2317.84 28.73 2012-02-11 06:17:21.000 042 33369.18 368.19 2317.86 28.73 2012-02-11 06:17:22.000 042 33369.19 368.22 2317.89 28.73 2012-02-11 06:17:23.000 042 33369.09 368.23 2317.88 28.73 2012-02-11 06:17:24.000 042 33369.18 368.18 2317.86 28.73 2012-02-11 06:17:25.000 042 33369.07 368.19 2317.84 28.73 2012-02-11 06:17:26.000 042 33369.12 368.20 2317.86 28.73 2012-02-11 06:17:27.000 042 33369.19 368.18 2317.78 28.73 2012-02-11 06:17:28.000 042 33369.13 368.21 2317.87 28.73 2012-02-11 06:17:29.000 042 33369.09 368.19 2317.86 28.73 2012-02-11 06:17:30.000 042 33369.02 368.21 2317.80 28.73 2012-02-11 06:17:31.000 042 33369.15 368.22 2317.90 28.73 2012-02-11 06:17:31.000 042 33369.10 368.23 2317.90 28.73 2012-02-11 06:17:33.000 042 33369.24 368.24 2317.95 28.73 2012-02-11 06:17:34.000 042 33369.18 368.19 2317.90 28.73 2012-02-11 06:17:35.000 042 33369.03 368.21 2317.90 28.73 2012-02-11 06:17:36.000 042 33369.19 368.22 2317.84 28.73 2012-02-11 06:17:37.000 042 33369.10 368.18 2317.85 28.73 2012-02-11 06:17:38.000 042 33369.08 368.25 2317.86 28.73 2012-02-11 06:17:39.000 042 33369.10 368.23 2317.84 28.73 2012-02-11 06:17:40.000 042 33369.10 368.19 2317.81 28.73 2012-02-11 06:17:41.000 042 33369.10 368.18 2317.95 28.73 2012-02-11 06:17:42.000 042 33369.13 368.21 2317.88 28.73 2012-02-11 06:17:43.000 042 33369.15 368.21 2317.96 28.73 2012-02-11 06:17:44.000 042 33369.15 368.22 2317.93 28.73 2012-02-11 06:17:45.000 042 33369.06 368.23 2317.91 28.73 2012-02-11 06:17:46.000 042 33369.14 368.19 2317.84 28.73 2012-02-11 06:17:47.000 042 33369.11 368.21 2317.91 28.73 2012-02-11 06:17:48.000 042 33369.25 368.19 2317.97 28.73 2012-02-11 06:17:49.000 042 33369.12 368.15 2317.92 28.73 2012-02-11 06:17:50.000 042 33369.08 368.15 2317.83 28.73 2012-02-11 06:17:51.000 042 33369.06 368.19 2317.97 28.73 2012-02-11 06:17:52.000 042 33369.12 368.20 2317.83 28.73 2012-02-11 06:17:53.000 042 33369.06 368.19 2317.91 28.73 2012-02-11 06:17:54.000 042 33369.13 368.19 2317.89 28.73 2012-02-11 06:17:55.000 042 33369.15 368.16 2317.86 28.73 2012-02-11 06:17:56.000 042 33369.05 368.15 2317.87 28.73 2012-02-11 06:17:57.000 042 33369.07 368.13 2317.89 28.73 2012-02-11 06:17:58.000 042 33369.06 368.15 2317.93 28.73 2012-02-11 06:17:59.000 042 33369.02 368.15 2317.86 28.73 2012-02-11 06:18:00.000 042 33369.12 368.16 2317.88 28.73 2012-02-11 06:18:01.000 042 33369.07 368.15 2317.93 28.73 2012-02-11 06:18:02.000 042 33369.13 368.11 2317.88 28.73 2012-02-11 06:18:03.000 042 33369.16 368.12 2318.01 28.73 2012-02-11 06:18:04.000 042 33369.06 368.15 2317.95 28.73 2012-02-11 06:18:05.000 042 33369.07 368.12 2317.96 28.73 2012-02-11 06:18:06.000 042 33369.08 368.15 2317.96 28.73 2012-02-11 06:18:07.000 042 33369.13 368.15 2317.85 28.73 2012-02-11 06:18:08.000 042 33369.05 368.14 2317.89 28.73 2012-02-11 06:18:09.000 042 33368.99 368.12 2317.95 28.73 2012-02-11 06:18:10.000 042 33369.11 368.12 2317.91 28.73 2012-02-11 06:18:11.000 042 33369.15 368.17 2317.95 28.73 2012-02-11 06:18:12.000 042 33369.03 368.15 2317.90 28.73 2012-02-11 06:18:12.000 042 33369.15 368.13 2317.93 28.73 2012-02-11 06:18:14.000 042 33369.05 368.11 2317.97 28.73 2012-02-11 06:18:15.000 042 33369.07 368.15 2317.90 28.73 2012-02-11 06:18:16.000 042 33369.04 368.10 2317.99 28.73 2012-02-11 06:18:17.000 042 33369.03 368.05 2318.01 28.73 2012-02-11 06:18:18.000 042 33369.15 368.07 2317.93 28.73 2012-02-11 06:18:19.000 042 33369.06 368.09 2317.90 28.73 2012-02-11 06:18:20.000 042 33368.99 368.06 2317.95 28.73 2012-02-11 06:18:21.000 042 33369.16 368.10 2317.87 28.73 2012-02-11 06:18:22.000 042 33369.04 368.09 2317.92 28.73 2012-02-11 06:18:23.000 042 33369.05 368.12 2318.02 28.73 2012-02-11 06:18:24.000 042 33369.13 368.09 2317.93 28.73 2012-02-11 06:18:25.000 042 33369.09 368.11 2317.99 28.73 2012-02-11 06:18:25.000 042 33369.01 368.08 2318.03 28.73 2012-02-11 06:18:27.000 042 33369.08 368.10 2317.92 28.73 2012-02-11 06:18:28.000 042 33369.04 368.08 2318.02 28.73 2012-02-11 06:18:29.000 042 33369.08 368.08 2317.99 28.73 2012-02-11 06:18:30.000 042 33369.12 368.10 2318.00 28.73 2012-02-11 06:18:31.000 042 33369.10 368.09 2318.01 28.73 2012-02-11 06:18:32.000 042 33369.09 368.07 2317.97 28.73 2012-02-11 06:18:33.000 042 33369.13 368.05 2317.92 28.73 2012-02-11 06:18:34.000 042 33369.14 368.07 2317.89 28.73 2012-02-11 06:18:35.000 042 33368.99 368.06 2317.94 28.73 2012-02-11 06:18:36.000 042 33369.11 368.05 2317.96 28.73 2012-02-11 06:18:37.000 042 33369.13 368.09 2317.90 28.73 2012-02-11 06:18:38.000 042 33369.07 368.06 2317.93 28.73 2012-02-11 06:18:39.000 042 33369.13 368.04 2317.98 28.73 2012-02-11 06:18:40.000 042 33369.10 368.07 2317.98 28.73 2012-02-11 06:18:41.000 042 33369.19 368.07 2317.95 28.73 2012-02-11 06:18:42.000 042 33369.07 367.99 2317.99 28.73 2012-02-11 06:18:43.000 042 33369.13 368.06 2317.99 28.73 2012-02-11 06:18:44.000 042 33369.09 368.05 2317.96 28.73 2012-02-11 06:18:45.000 042 33369.07 368.01 2318.01 28.73 2012-02-11 06:18:46.000 042 33369.12 367.99 2317.96 28.73 2012-02-11 06:18:47.000 042 33369.10 368.02 2317.99 28.73 2012-02-11 06:18:48.000 042 33369.00 368.03 2317.99 28.73 2012-02-11 06:18:49.000 042 33369.03 368.02 2318.03 28.73 2012-02-11 06:18:50.000 042 33369.03 367.98 2317.96 28.73 2012-02-11 06:18:51.000 042 33369.12 367.99 2317.95 28.73 2012-02-11 06:18:52.000 042 33369.07 368.00 2318.05 28.73 2012-02-11 06:18:53.000 042 33369.08 368.04 2317.95 28.73 2012-02-11 06:18:54.000 042 33369.12 368.02 2317.99 28.73 2012-02-11 06:18:55.000 042 33369.08 368.04 2317.99 28.73 2012-02-11 06:18:56.000 042 33369.04 368.04 2318.01 28.73 2012-02-11 06:18:57.000 042 33369.04 368.01 2317.94 28.73 2012-02-11 06:18:58.000 042 33369.01 367.94 2318.01 28.73 2012-02-11 06:18:59.000 042 33369.00 368.02 2317.94 28.73 2012-02-11 06:19:00.000 042 33368.99 368.00 2318.02 28.73 2012-02-11 06:19:01.000 042 33369.04 367.99 2317.95 28.73 2012-02-11 06:19:02.000 042 33369.01 367.99 2317.96 28.73 2012-02-11 06:19:03.000 042 33368.97 368.01 2318.04 28.73 2012-02-11 06:19:04.000 042 33369.13 367.99 2317.98 28.73 2012-02-11 06:19:05.000 042 33369.09 368.00 2317.97 28.73 2012-02-11 06:19:06.000 042 33369.07 367.99 2317.97 28.73 2012-02-11 06:19:06.000 042 33368.96 367.96 2317.97 28.73 2012-02-11 06:19:08.000 042 33368.96 367.95 2318.02 28.73 2012-02-11 06:19:09.000 042 33368.96 368.01 2318.01 28.73 2012-02-11 06:19:10.000 042 33369.00 368.01 2317.99 28.73 2012-02-11 06:19:11.000 042 33368.96 368.01 2318.02 28.73 2012-02-11 06:19:12.000 042 33368.98 368.03 2317.95 28.73 2012-02-11 06:19:13.000 042 33369.04 367.97 2317.99 28.73 2012-02-11 06:19:14.000 042 33368.92 367.97 2318.00 28.73 2012-02-11 06:19:15.000 042 33368.96 368.00 2317.97 28.73 2012-02-11 06:19:16.000 042 33369.00 368.04 2318.01 28.73 2012-02-11 06:19:17.000 042 33368.88 368.01 2317.92 28.73 2012-02-11 06:19:18.000 042 33369.06 367.96 2317.97 28.73 2012-02-11 06:19:19.000 042 33369.01 367.95 2318.07 28.73 2012-02-11 06:19:19.000 042 33368.90 367.94 2318.06 28.73 2012-02-11 06:19:21.000 042 33368.88 368.00 2317.94 28.73 2012-02-11 06:19:22.000 042 33368.88 367.98 2317.95 28.73 2012-02-11 06:19:23.000 042 33368.87 367.97 2317.94 28.73 2012-02-11 06:19:24.000 042 33368.91 368.00 2317.99 28.73 2012-02-11 06:19:25.000 042 33368.80 367.95 2318.01 28.73 2012-02-11 06:19:26.000 042 33368.79 367.95 2317.97 28.73 2012-02-11 06:19:27.000 042 33368.81 367.92 2318.11 28.73 2012-02-11 06:19:28.000 042 33368.97 367.95 2318.09 28.73 2012-02-11 06:19:29.000 042 33368.81 367.96 2318.05 28.73 2012-02-11 06:19:30.000 042 33368.88 367.97 2318.03 28.73 2012-02-11 06:19:31.000 042 33368.95 367.94 2317.96 28.73 2012-02-11 06:19:32.000 042 33368.87 367.93 2318.04 28.73 2012-02-11 06:19:33.000 042 33368.91 367.91 2317.96 28.73 2012-02-11 06:19:34.000 042 33368.89 367.91 2318.02 28.73 2012-02-11 06:19:35.000 042 33368.85 367.92 2318.07 28.73 2012-02-11 06:19:36.000 042 33368.89 367.92 2318.05 28.73 2012-02-11 06:19:37.000 042 33368.88 367.95 2318.05 28.73 2012-02-11 06:19:38.000 042 33368.90 367.94 2318.02 28.73 2012-02-11 06:19:39.000 042 33368.82 367.95 2318.08 28.73 2012-02-11 06:19:40.000 042 33368.85 367.92 2317.95 28.73 2012-02-11 06:19:41.000 042 33368.92 367.92 2318.08 28.73 2012-02-11 06:19:42.000 042 33368.87 367.92 2318.01 28.73 2012-02-11 06:19:43.000 042 33368.97 367.95 2318.01 28.73 2012-02-11 06:19:44.000 042 33368.93 367.94 2318.02 28.73 2012-02-11 06:19:45.000 042 33368.92 367.92 2318.04 28.73 2012-02-11 06:19:46.000 042 33368.94 367.90 2318.05 28.73 2012-02-11 06:19:47.000 042 33369.01 367.91 2318.04 28.73 2012-02-11 06:19:48.000 042 33368.88 367.95 2318.09 28.73 2012-02-11 06:19:49.000 042 33369.06 367.90 2318.10 28.73 2012-02-11 06:19:50.000 042 33368.91 367.90 2318.07 28.73 2012-02-11 06:19:51.000 042 33368.94 367.93 2317.95 28.73 2012-02-11 06:19:52.000 042 33368.96 367.94 2318.08 28.73 2012-02-11 06:19:53.000 042 33368.93 367.92 2318.06 28.73 2012-02-11 06:19:54.000 042 33369.00 367.98 2318.03 28.73 2012-02-11 06:19:55.000 042 33368.95 367.95 2317.94 28.73 2012-02-11 06:19:56.000 042 33368.87 367.89 2317.99 28.73 2012-02-11 06:19:57.000 042 33368.94 367.95 2318.08 28.73 2012-02-11 06:19:58.000 042 33368.95 367.95 2318.00 28.73 2012-02-11 06:19:59.000 042 33368.88 367.96 2318.01 28.73 2012-02-11 06:20:00.000 042 33368.95 367.94 2318.02 28.73 2012-02-11 06:20:00.000 042 33368.77 367.94 2317.99 28.73 2012-02-11 06:20:02.000 042 33368.91 367.91 2317.86 28.73 2012-02-11 06:20:03.000 042 33368.90 367.92 2318.01 28.73 2012-02-11 06:20:04.000 042 33368.88 367.93 2317.98 28.73 2012-02-11 06:20:05.000 042 33368.96 367.92 2317.99 28.73 2012-02-11 06:20:06.000 042 33368.84 367.96 2318.00 28.73 2012-02-11 06:20:07.000 042 33368.68 367.94 2317.98 28.73 2012-02-11 06:20:08.000 042 33368.79 367.92 2317.96 28.73 2012-02-11 06:20:09.000 042 33368.86 367.94 2318.01 28.73 2012-02-11 06:20:10.000 042 33368.85 367.94 2318.03 28.73 2012-02-11 06:20:11.000 042 33368.79 367.92 2318.05 28.73 2012-02-11 06:20:12.000 042 33368.78 367.92 2317.99 28.73 2012-02-11 06:20:13.000 042 33368.85 367.92 2317.96 28.73 2012-02-11 06:20:13.000 042 33368.74 367.93 2317.96 28.73 2012-02-11 06:20:15.000 042 33368.77 367.93 2318.08 28.73 2012-02-11 06:20:16.000 042 33368.79 367.94 2317.93 28.73 2012-02-11 06:20:17.000 042 33368.75 367.94 2317.96 28.73 2012-02-11 06:20:18.000 042 33368.84 367.92 2318.01 28.73 2012-02-11 06:20:19.000 042 33368.73 367.93 2318.03 28.73 2012-02-11 06:20:20.000 042 33368.79 367.93 2317.98 28.73 2012-02-11 06:20:21.000 042 33368.73 367.94 2318.03 28.73 2012-02-11 06:20:22.000 042 33368.74 367.92 2318.11 28.73 2012-02-11 06:20:23.000 042 33368.77 367.92 2318.08 28.73 2012-02-11 06:20:24.000 042 33368.64 367.94 2318.08 28.73 2012-02-11 06:20:25.000 042 33368.74 367.95 2318.08 28.73 2012-02-11 06:20:26.000 042 33368.70 367.91 2318.07 28.73 2012-02-11 06:20:27.000 042 33368.75 367.94 2318.08 28.73 2012-02-11 06:20:28.000 042 33368.73 367.95 2318.08 28.73 2012-02-11 06:20:29.000 042 33368.71 367.92 2318.06 28.73 2012-02-11 06:20:30.000 042 33368.72 367.96 2318.05 28.73 2012-02-11 06:20:31.000 042 33368.63 367.94 2318.09 28.73 2012-02-11 06:20:32.000 042 33368.68 367.94 2318.09 28.73 2012-02-11 06:20:33.000 042 33368.65 367.95 2318.13 28.73 2012-02-11 06:20:34.000 042 33368.71 367.92 2318.09 28.73 2012-02-11 06:20:35.000 042 33368.64 367.95 2318.11 28.73 2012-02-11 06:20:36.000 042 33368.57 367.91 2318.08 28.73 2012-02-11 06:20:37.000 042 33368.69 367.90 2318.17 28.73 2012-02-11 06:20:38.000 042 33368.67 367.92 2318.14 28.73 2012-02-11 06:20:39.000 042 33368.63 367.97 2318.06 28.73 2012-02-11 06:20:40.000 042 33368.68 367.93 2318.12 28.73 2012-02-11 06:20:41.000 042 33368.74 367.91 2318.01 28.73 2012-02-11 06:20:42.000 042 33368.56 367.95 2318.19 28.73 2012-02-11 06:20:43.000 042 33368.53 367.97 2318.16 28.73 2012-02-11 06:20:44.000 042 33368.59 367.96 2318.14 28.73 2012-02-11 06:20:45.000 042 33368.65 367.95 2318.04 28.73 2012-02-11 06:20:46.000 042 33368.54 367.94 2318.18 28.73 2012-02-11 06:20:47.000 042 33368.60 367.93 2318.09 28.73 2012-02-11 06:20:48.000 042 33368.61 367.93 2318.08 28.73 2012-02-11 06:20:49.000 042 33368.66 367.99 2318.04 28.73 2012-02-11 06:20:50.000 042 33368.59 367.97 2318.04 28.73 2012-02-11 06:20:51.000 042 33368.63 367.95 2318.15 28.73 2012-02-11 06:20:52.000 042 33368.60 367.99 2318.10 28.73 2012-02-11 06:20:53.000 042 33368.66 367.99 2318.17 28.73 2012-02-11 06:20:54.000 042 33368.59 367.91 2318.26 28.73 2012-02-11 06:20:54.000 042 33368.64 367.99 2318.10 28.73 2012-02-11 06:20:56.000 042 33368.57 367.95 2318.14 28.73 2012-02-11 06:20:57.000 042 33368.59 367.98 2318.20 28.73 2012-02-11 06:20:58.000 042 33368.60 367.95 2318.21 28.73 2012-02-11 06:20:59.000 042 33368.55 367.94 2318.17 28.73 2012-02-11 06:21:00.000 042 33368.71 367.97 2318.17 28.73 2012-02-11 06:21:01.000 042 33368.54 367.98 2318.17 28.73 2012-02-11 06:21:02.000 042 33368.47 367.97 2318.14 28.73 2012-02-11 06:21:03.000 042 33368.63 367.97 2318.20 28.73 2012-02-11 06:21:04.000 042 33368.63 367.96 2318.13 28.73 2012-02-11 06:21:05.000 042 33368.63 367.95 2318.22 28.73 2012-02-11 06:21:06.000 042 33368.59 367.95 2318.18 28.73 2012-02-11 06:21:07.000 042 33368.63 367.99 2318.22 28.73 2012-02-11 06:21:07.000 042 33368.51 368.01 2318.24 28.73 2012-02-11 06:21:09.000 042 33368.64 367.97 2318.09 28.73 2012-02-11 06:21:10.000 042 33368.65 368.00 2318.22 28.73 2012-02-11 06:21:11.000 042 33368.62 367.99 2318.14 28.73 2012-02-11 06:21:12.000 042 33368.57 368.01 2318.17 28.73 2012-02-11 06:21:13.000 042 33368.58 367.98 2318.15 28.73 2012-02-11 06:21:14.000 042 33368.68 368.00 2318.25 28.73 2012-02-11 06:21:15.000 042 33368.73 368.02 2318.28 28.73 2012-02-11 06:21:16.000 042 33368.71 367.99 2318.21 28.73 2012-02-11 06:21:17.000 042 33368.61 367.98 2318.22 28.73 2012-02-11 06:21:18.000 042 33368.70 367.98 2318.15 28.73 2012-02-11 06:21:19.000 042 33368.72 368.02 2318.19 28.73 2012-02-11 06:21:20.000 042 33368.68 367.99 2318.14 28.73 2012-02-11 06:21:21.000 042 33368.72 368.00 2318.24 28.73 2012-02-11 06:21:22.000 042 33368.70 367.97 2318.17 28.73 2012-02-11 06:21:23.000 042 33368.75 367.96 2318.15 28.73 2012-02-11 06:21:24.000 042 33368.63 368.05 2318.25 28.73 2012-02-11 06:21:25.000 042 33368.72 367.97 2318.16 28.73 2012-02-11 06:21:26.000 042 33368.64 367.97 2318.15 28.73 2012-02-11 06:21:27.000 042 33368.72 368.00 2318.14 28.73 2012-02-11 06:21:28.000 042 33368.74 367.99 2318.08 28.73 2012-02-11 06:21:29.000 042 33368.64 368.04 2318.14 28.73 2012-02-11 06:21:30.000 042 33368.66 367.97 2318.21 28.73 2012-02-11 06:21:31.000 042 33368.73 368.01 2318.17 28.73 2012-02-11 06:21:32.000 042 33368.54 367.95 2318.22 28.73 2012-02-11 06:21:33.000 042 33368.72 368.00 2318.11 28.73 2012-02-11 06:21:34.000 042 33368.61 368.00 2318.14 28.73 2012-02-11 06:21:35.000 042 33368.57 368.01 2318.14 28.73 2012-02-11 06:21:36.000 042 33368.55 368.02 2318.10 28.73 2012-02-11 06:21:37.000 042 33368.53 367.96 2318.23 28.73 2012-02-11 06:21:38.000 042 33368.46 367.97 2318.17 28.73 2012-02-11 06:21:39.000 042 33368.54 367.99 2318.24 28.73 2012-02-11 06:21:40.000 042 33368.48 368.00 2318.24 28.73 2012-02-11 06:21:41.000 042 33368.54 368.01 2318.26 28.73 2012-02-11 06:21:42.000 042 33368.43 367.99 2318.19 28.73 2012-02-11 06:21:43.000 042 33368.43 367.96 2318.26 28.73 2012-02-11 06:21:44.000 042 33368.44 367.95 2318.26 28.73 2012-02-11 06:21:45.000 042 33368.40 368.03 2318.27 28.73 2012-02-11 06:21:46.000 042 33368.51 367.97 2318.26 28.73 2012-02-11 06:21:47.000 042 33368.37 367.99 2318.26 28.73 2012-02-11 06:21:48.000 042 33368.49 367.95 2318.29 28.73 2012-02-11 06:21:48.000 042 33368.35 367.96 2318.32 28.73 2012-02-11 06:21:50.000 042 33368.39 367.99 2318.25 28.73 2012-02-11 06:21:51.000 042 33368.41 367.96 2318.20 28.73 2012-02-11 06:21:52.000 042 33368.50 367.97 2318.26 28.73 2012-02-11 06:21:53.000 042 33368.33 367.99 2318.28 28.73 2012-02-11 06:21:54.000 042 33368.36 367.99 2318.23 28.73 2012-02-11 06:21:55.000 042 33368.44 367.93 2318.29 28.73 2012-02-11 06:21:56.000 042 33368.33 367.94 2318.22 28.73 2012-02-11 06:21:57.000 042 33368.37 367.93 2318.28 28.73 2012-02-11 06:21:58.000 042 33368.44 367.94 2318.37 28.73 2012-02-11 06:21:59.000 042 33368.38 367.96 2318.32 28.73 2012-02-11 06:22:00.000 042 33368.38 367.93 2318.36 28.73 2012-02-11 06:22:01.000 042 33368.31 367.93 2318.31 28.73 2012-02-11 06:22:01.000 042 33368.44 367.91 2318.40 28.73 2012-02-11 06:22:03.000 042 33368.40 367.92 2318.28 28.73 2012-02-11 06:22:04.000 042 33368.46 367.93 2318.36 28.73 2012-02-11 06:22:05.000 042 33368.51 367.90 2318.25 28.73 2012-02-11 06:22:06.000 042 33368.36 367.91 2318.21 28.73 2012-02-11 06:22:07.000 042 33368.51 367.93 2318.30 28.73 2012-02-11 06:22:08.000 042 33368.44 367.94 2318.39 28.73 2012-02-11 06:22:09.000 042 33368.47 367.92 2318.21 28.73 2012-02-11 06:22:10.000 042 33368.39 367.95 2318.35 28.73 2012-02-11 06:22:11.000 042 33368.47 367.95 2318.34 28.73 2012-02-11 06:22:12.000 042 33368.47 367.91 2318.36 28.73 2012-02-11 06:22:13.000 042 33368.53 367.92 2318.24 28.73 2012-02-11 06:22:14.000 042 33368.44 367.94 2318.26 28.73 2012-02-11 06:22:15.000 042 33368.49 367.93 2318.32 28.73 2012-02-11 06:22:16.000 042 33368.39 367.94 2318.26 28.73 2012-02-11 06:22:17.000 042 33368.35 367.95 2318.37 28.73 2012-02-11 06:22:18.000 042 33368.47 367.94 2318.22 28.73 2012-02-11 06:22:19.000 042 33368.47 367.93 2318.40 28.73 2012-02-11 06:22:20.000 042 33368.37 367.96 2318.38 28.73 2012-02-11 06:22:21.000 042 33368.37 367.95 2318.35 28.73 2012-02-11 06:22:22.000 042 33368.43 367.99 2318.30 28.73 2012-02-11 06:22:23.000 042 33368.36 367.96 2318.26 28.73 2012-02-11 06:22:24.000 042 33368.43 368.00 2318.35 28.73 2012-02-11 06:22:25.000 042 33368.28 367.95 2318.30 28.73 2012-02-11 06:22:26.000 042 33368.36 367.94 2318.34 28.73 2012-02-11 06:22:27.000 042 33368.39 367.99 2318.34 28.73 2012-02-11 06:22:28.000 042 33368.33 367.95 2318.39 28.73 2012-02-11 06:22:29.000 042 33368.25 367.94 2318.28 28.73 2012-02-11 06:22:30.000 042 33368.41 367.92 2318.32 28.73 2012-02-11 06:22:31.000 042 33368.20 367.93 2318.33 28.73 2012-02-11 06:22:32.000 042 33368.22 367.94 2318.26 28.73 2012-02-11 06:22:33.000 042 33368.14 367.90 2318.36 28.73 2012-02-11 06:22:34.000 042 33368.13 367.91 2318.46 28.73 2012-02-11 06:22:35.000 042 33367.97 367.90 2318.36 28.73 2012-02-11 06:22:36.000 042 33368.21 367.89 2318.39 28.73 2012-02-11 06:22:37.000 042 33368.08 367.93 2318.39 28.73 2012-02-11 06:22:38.000 042 33368.03 367.93 2318.43 28.73 2012-02-11 06:22:39.000 042 33368.02 367.89 2318.36 28.73 2012-02-11 06:22:40.000 042 33368.03 367.95 2318.44 28.73 2012-02-11 06:22:41.000 042 33367.98 367.93 2318.37 28.73 2012-02-11 06:22:42.000 042 33367.99 367.94 2318.48 28.73 2012-02-11 06:22:42.000 042 33367.92 367.89 2318.47 28.73 2012-02-11 06:22:44.000 042 33367.92 367.89 2318.44 28.73 2012-02-11 06:22:45.000 042 33367.98 367.92 2318.50 28.73 2012-02-11 06:22:46.000 042 33367.97 367.88 2318.48 28.73 2012-02-11 06:22:47.000 042 33367.98 367.92 2318.51 28.73 2012-02-11 06:22:48.000 042 33367.92 367.90 2318.51 28.73 2012-02-11 06:22:49.000 042 33367.99 367.87 2318.62 28.73 2012-02-11 06:22:50.000 042 33367.97 367.86 2318.58 28.73 2012-02-11 06:22:51.000 042 33368.01 367.85 2318.58 28.73 2012-02-11 06:22:52.000 042 33367.96 367.90 2318.52 28.73 2012-02-11 06:22:53.000 042 33367.97 367.89 2318.57 28.73 2012-02-11 06:22:54.000 042 33367.89 367.88 2318.57 28.73 2012-02-11 06:22:55.000 042 33367.91 367.88 2318.61 28.73 2012-02-11 06:22:55.000 042 33367.89 367.86 2318.53 28.73 2012-02-11 06:22:57.000 042 33367.99 367.91 2318.55 28.73 2012-02-11 06:22:58.000 042 33368.02 367.88 2318.50 28.73 2012-02-11 06:22:59.000 042 33367.97 367.86 2318.55 28.73 2012-02-11 06:23:00.000 042 33368.01 367.90 2318.56 28.73 2012-02-11 06:23:01.000 042 33368.16 367.87 2318.52 28.73 2012-02-11 06:23:02.000 042 33367.97 367.85 2318.54 28.73 2012-02-11 06:23:03.000 042 33368.07 367.88 2318.54 28.73 2012-02-11 06:23:04.000 042 33368.08 367.89 2318.58 28.73 2012-02-11 06:23:05.000 042 33368.07 367.86 2318.50 28.73 2012-02-11 06:23:06.000 042 33368.09 367.86 2318.53 28.73 2012-02-11 06:23:07.000 042 33368.09 367.84 2318.44 28.73 2012-02-11 06:23:08.000 042 33368.07 367.84 2318.48 28.73 2012-02-11 06:23:09.000 042 33368.19 367.89 2318.48 28.73 2012-02-11 06:23:10.000 042 33368.31 367.88 2318.52 28.73 2012-02-11 06:23:11.000 042 33368.20 367.88 2318.54 28.73 2012-02-11 06:23:12.000 042 33368.26 367.87 2318.45 28.73 2012-02-11 06:23:13.000 042 33368.24 367.91 2318.45 28.73 2012-02-11 06:23:14.000 042 33368.19 367.91 2318.40 28.73 2012-02-11 06:23:15.000 042 33368.21 367.90 2318.45 28.73 2012-02-11 06:23:16.000 042 33368.25 367.92 2318.57 28.73 2012-02-11 06:23:17.000 042 33368.16 367.89 2318.50 28.73 2012-02-11 06:23:18.000 042 33368.14 367.86 2318.44 28.73 2012-02-11 06:23:19.000 042 33368.36 367.92 2318.45 28.73 2012-02-11 06:23:20.000 042 33368.24 367.91 2318.40 28.73 2012-02-11 06:23:21.000 042 33368.26 367.90 2318.40 28.73 2012-02-11 06:23:22.000 042 33368.22 367.92 2318.46 28.73 2012-02-11 06:23:23.000 042 33368.26 367.91 2318.45 28.73 2012-02-11 06:23:24.000 042 33368.36 367.90 2318.45 28.73 2012-02-11 06:23:25.000 042 33368.11 367.94 2318.48 28.73 2012-02-11 06:23:26.000 042 33368.22 367.93 2318.45 28.73 2012-02-11 06:23:27.000 042 33368.23 367.90 2318.39 28.73 2012-02-11 06:23:28.000 042 33368.22 367.94 2318.51 28.73 2012-02-11 06:23:29.000 042 33368.19 367.87 2318.46 28.73 2012-02-11 06:23:30.000 042 33368.18 367.92 2318.41 28.73 2012-02-11 06:23:31.000 042 33368.16 367.91 2318.42 28.73 2012-02-11 06:23:32.000 042 33368.17 367.92 2318.42 28.73 2012-02-11 06:23:33.000 042 33368.16 367.89 2318.46 28.73 2012-02-11 06:23:34.000 042 33368.10 367.94 2318.44 28.73 2012-02-11 06:23:35.000 042 33368.14 367.90 2318.51 28.73 2012-02-11 06:23:36.000 042 33368.16 367.94 2318.43 28.73 2012-02-11 06:23:36.000 042 33368.14 367.93 2318.55 28.73 2012-02-11 06:23:38.000 042 33368.07 367.92 2318.57 28.73 2012-02-11 06:23:39.000 042 33368.14 367.90 2318.43 28.73 2012-02-11 06:23:40.000 042 33368.03 367.89 2318.46 28.73 2012-02-11 06:23:41.000 042 33368.05 367.90 2318.48 28.73 2012-02-11 06:23:42.000 042 33368.17 367.90 2318.49 28.73 2012-02-11 06:23:43.000 042 33367.96 367.92 2318.52 28.73 2012-02-11 06:23:44.000 042 33368.16 367.89 2318.54 28.73 2012-02-11 06:23:45.000 042 33368.09 367.89 2318.51 28.73 2012-02-11 06:23:46.000 042 33368.09 367.86 2318.46 28.73 2012-02-11 06:23:47.000 042 33368.02 367.92 2318.50 28.73 2012-02-11 06:23:48.000 042 33367.91 367.89 2318.51 28.73 2012-02-11 06:23:49.000 042 33368.00 367.90 2318.48 28.73 2012-02-11 06:23:49.000 042 33368.02 367.90 2318.48 28.73 2012-02-11 06:23:51.000 042 33368.06 367.85 2318.46 28.73 2012-02-11 06:23:52.000 042 33368.06 367.86 2318.41 28.73 2012-02-11 06:23:53.000 042 33368.00 367.85 2318.46 28.73 2012-02-11 06:23:54.000 042 33368.08 367.88 2318.51 28.73 2012-02-11 06:23:55.000 042 33367.96 367.88 2318.52 28.73 2012-02-11 06:23:56.000 042 33368.11 367.88 2318.55 28.73 2012-02-11 06:23:57.000 042 33367.99 367.84 2318.55 28.73 2012-02-11 06:23:58.000 042 33368.06 367.87 2318.55 28.73 2012-02-11 06:23:59.000 042 33367.97 367.86 2318.50 28.73 2012-02-11 06:24:00.000 042 33368.07 367.90 2318.52 28.73 2012-02-11 06:24:01.000 042 33367.93 367.89 2318.51 28.73 2012-02-11 06:24:02.000 042 33368.03 367.85 2318.52 28.73 2012-02-11 06:24:03.000 042 33367.97 367.83 2318.55 28.73 2012-02-11 06:24:04.000 042 33368.01 367.86 2318.48 28.73 2012-02-11 06:24:05.000 042 33368.10 367.85 2318.42 28.73 2012-02-11 06:24:06.000 042 33368.12 367.87 2318.53 28.73 2012-02-11 06:24:07.000 042 33367.99 367.84 2318.55 28.73 2012-02-11 06:24:08.000 042 33368.03 367.85 2318.51 28.73 2012-02-11 06:24:09.000 042 33368.05 367.86 2318.51 28.73 2012-02-11 06:24:10.000 042 33368.08 367.88 2318.53 28.73 2012-02-11 06:24:11.000 042 33368.07 367.87 2318.49 28.73 2012-02-11 06:24:12.000 042 33368.10 367.85 2318.57 28.73 2012-02-11 06:24:13.000 042 33368.03 367.86 2318.61 28.73 2012-02-11 06:24:14.000 042 33368.14 367.84 2318.52 28.73 2012-02-11 06:24:15.000 042 33368.07 367.85 2318.48 28.73 2012-02-11 06:24:16.000 042 33368.04 367.85 2318.57 28.73 2012-02-11 06:24:17.000 042 33368.07 367.87 2318.60 28.73 2012-02-11 06:24:18.000 042 33367.95 367.91 2318.53 28.73 2012-02-11 06:24:19.000 042 33368.01 367.85 2318.55 28.73 2012-02-11 06:24:20.000 042 33368.04 367.86 2318.52 28.73 2012-02-11 06:24:21.000 042 33368.12 367.87 2318.55 28.73 2012-02-11 06:24:22.000 042 33368.06 367.88 2318.52 28.73 2012-02-11 06:24:23.000 042 33368.07 367.88 2318.53 28.73 2012-02-11 06:24:24.000 042 33368.06 367.86 2318.55 28.73 2012-02-11 06:24:25.000 042 33367.98 367.91 2318.62 28.73 2012-02-11 06:24:26.000 042 33368.00 367.88 2318.57 28.73 2012-02-11 06:24:27.000 042 33368.02 367.88 2318.60 28.73 2012-02-11 06:24:28.000 042 33368.00 367.89 2318.59 28.73 2012-02-11 06:24:29.000 042 33368.02 367.89 2318.52 28.73 2012-02-11 06:24:30.000 042 33368.17 367.87 2318.55 28.73 2012-02-11 06:24:30.000 042 33368.01 367.92 2318.55 28.73 2012-02-11 06:24:32.000 042 33368.05 367.89 2318.45 28.73 2012-02-11 06:24:33.000 042 33368.01 367.89 2318.51 28.73 2012-02-11 06:24:34.000 042 33368.04 367.81 2318.56 28.73 2012-02-11 06:24:35.000 042 33367.99 367.87 2318.59 28.73 2012-02-11 06:24:36.000 042 33367.97 367.89 2318.53 28.73 2012-02-11 06:24:37.000 042 33368.10 367.90 2318.53 28.73 2012-02-11 06:24:38.000 042 33367.96 367.91 2318.56 28.73 2012-02-11 06:24:39.000 042 33367.95 367.86 2318.59 28.73 2012-02-11 06:24:40.000 042 33367.97 367.88 2318.58 28.73 2012-02-11 06:24:41.000 042 33368.05 367.88 2318.67 28.73 2012-02-11 06:24:42.000 042 33367.95 367.85 2318.52 28.73 2012-02-11 06:24:43.000 042 33367.96 367.88 2318.55 28.73 2012-02-11 06:24:43.000 042 33368.00 367.89 2318.58 28.73 2012-02-11 06:24:45.000 042 33367.92 367.87 2318.53 28.73 2012-02-11 06:24:46.000 042 33367.94 367.83 2318.57 28.73 2012-02-11 06:24:47.000 042 33367.98 367.85 2318.49 28.73 2012-02-11 06:24:48.000 042 33367.97 367.87 2318.52 28.73 2012-02-11 06:24:49.000 042 33367.96 367.87 2318.51 28.73 2012-02-11 06:24:50.000 042 33367.97 367.84 2318.54 28.73 2012-02-11 06:24:51.000 042 33367.97 367.84 2318.57 28.73 2012-02-11 06:24:52.000 042 33367.97 367.87 2318.62 28.73 2012-02-11 06:24:53.000 042 33367.95 367.81 2318.56 28.73 2012-02-11 06:24:54.000 042 33367.98 367.88 2318.63 28.73 2012-02-11 06:24:55.000 042 33367.94 367.85 2318.54 28.73 2012-02-11 06:24:56.000 042 33367.98 367.80 2318.55 28.73 2012-02-11 06:24:57.000 042 33367.92 367.84 2318.55 28.73 2012-02-11 06:24:58.000 042 33368.00 367.85 2318.56 28.73 2012-02-11 06:24:59.000 042 33367.93 367.84 2318.66 28.73 2012-02-11 06:25:00.000 042 33367.96 367.86 2318.57 28.73 2012-02-11 06:25:01.000 042 33368.00 367.86 2318.57 28.73 2012-02-11 06:25:02.000 042 33368.04 367.83 2318.64 28.73 2012-02-11 06:25:03.000 042 33367.94 367.85 2318.60 28.73 2012-02-11 06:25:04.000 042 33367.90 367.81 2318.57 28.73 2012-02-11 06:25:05.000 042 33367.89 367.83 2318.60 28.73 2012-02-11 06:25:06.000 042 33367.97 367.85 2318.62 28.73 2012-02-11 06:25:07.000 042 33367.82 367.86 2318.63 28.73 2012-02-11 06:25:08.000 042 33367.93 367.84 2318.61 28.73 2012-02-11 06:25:09.000 042 33367.96 367.84 2318.59 28.73 2012-02-11 06:25:10.000 042 33367.88 367.85 2318.59 28.73 2012-02-11 06:25:11.000 042 33367.94 367.87 2318.66 28.73 2012-02-11 06:25:12.000 042 33368.00 367.86 2318.70 28.73 2012-02-11 06:25:13.000 042 33367.75 367.88 2318.64 28.73 2012-02-11 06:25:14.000 042 33367.89 367.88 2318.70 28.73 2012-02-11 06:25:15.000 042 33367.80 367.86 2318.66 28.73 2012-02-11 06:25:16.000 042 33367.91 367.85 2318.59 28.73 2012-02-11 06:25:17.000 042 33367.92 367.86 2318.66 28.73 2012-02-11 06:25:18.000 042 33367.81 367.89 2318.68 28.73 2012-02-11 06:25:19.000 042 33367.80 367.88 2318.62 28.73 2012-02-11 06:25:20.000 042 33367.86 367.93 2318.67 28.73 2012-02-11 06:25:21.000 042 33367.82 367.90 2318.66 28.73 2012-02-11 06:25:22.000 042 33367.81 367.86 2318.62 28.73 2012-02-11 06:25:23.000 042 33367.85 367.88 2318.66 28.73 2012-02-11 06:25:24.000 042 33367.89 367.85 2318.67 28.73 2012-02-11 06:25:24.000 042 33367.75 367.87 2318.65 28.73 2012-02-11 06:25:26.000 042 33367.83 367.85 2318.64 28.73 2012-02-11 06:25:27.000 042 33367.80 367.83 2318.64 28.73 2012-02-11 06:25:28.000 042 33367.76 367.90 2318.68 28.73 2012-02-11 06:25:29.000 042 33367.67 367.87 2318.68 28.73 2012-02-11 06:25:30.000 042 33367.74 367.84 2318.70 28.73 2012-02-11 06:25:31.000 042 33367.61 367.90 2318.72 28.73 2012-02-11 06:25:32.000 042 33367.75 367.85 2318.71 28.73 2012-02-11 06:25:33.000 042 33367.67 367.85 2318.72 28.73 2012-02-11 06:25:34.000 042 33367.71 367.90 2318.66 28.73 2012-02-11 06:25:35.000 042 33367.71 367.87 2318.74 28.73 2012-02-11 06:25:36.000 042 33367.67 367.85 2318.74 28.73 2012-02-11 06:25:37.000 042 33367.70 367.82 2318.76 28.73 2012-02-11 06:25:37.000 042 33367.59 367.83 2318.76 28.73 2012-02-11 06:25:39.000 042 33367.61 367.81 2318.77 28.73 2012-02-11 06:25:40.000 042 33367.69 367.88 2318.77 28.73 2012-02-11 06:25:41.000 042 33367.75 367.85 2318.73 28.73 2012-02-11 06:25:42.000 042 33367.58 367.81 2318.77 28.73 2012-02-11 06:25:43.000 042 33367.63 367.83 2318.74 28.73 2012-02-11 06:25:44.000 042 33367.70 367.80 2318.62 28.73 2012-02-11 06:25:45.000 042 33367.61 367.81 2318.68 28.73 2012-02-11 06:25:46.000 042 33367.59 367.81 2318.76 28.73 2012-02-11 06:25:47.000 042 33367.70 367.82 2318.80 28.73 2012-02-11 06:25:48.000 042 33367.64 367.81 2318.78 28.73 2012-02-11 06:25:49.000 042 33367.60 367.79 2318.79 28.73 2012-02-11 06:25:50.000 042 33367.63 367.81 2318.77 28.73 2012-02-11 06:25:51.000 042 33367.56 367.85 2318.80 28.73 2012-02-11 06:25:52.000 042 33367.57 367.81 2318.87 28.73 2012-02-11 06:25:53.000 042 33367.57 367.82 2318.91 28.73 2012-02-11 06:25:54.000 042 33367.65 367.76 2318.66 28.73 2012-02-11 06:25:55.000 042 33367.57 367.85 2318.77 28.73 2012-02-11 06:25:56.000 042 33367.60 367.80 2318.77 28.73 2012-02-11 06:25:57.000 042 33367.55 367.81 2318.68 28.73 2012-02-11 06:25:58.000 042 33367.67 367.77 2318.86 28.73 2012-02-11 06:25:59.000 042 33367.67 367.82 2318.80 28.73 2012-02-11 06:26:00.000 042 33367.61 367.80 2318.82 28.73 2012-02-11 06:26:01.000 042 33367.58 367.82 2318.80 28.73 2012-02-11 06:26:02.000 042 33367.62 367.82 2318.87 28.73 2012-02-11 06:26:03.000 042 33367.51 367.81 2318.84 28.73 2012-02-11 06:26:04.000 042 33367.61 367.82 2318.84 28.73 2012-02-11 06:26:05.000 042 33367.64 367.80 2318.82 28.73 2012-02-11 06:26:06.000 042 33367.54 367.83 2318.85 28.73 2012-02-11 06:26:07.000 042 33367.60 367.81 2318.84 28.73 2012-02-11 06:26:08.000 042 33367.57 367.80 2318.87 28.73 2012-02-11 06:26:09.000 042 33367.61 367.77 2318.86 28.73 2012-02-11 06:26:10.000 042 33367.59 367.80 2318.91 28.73 2012-02-11 06:26:11.000 042 33367.60 367.82 2318.88 28.73 2012-02-11 06:26:12.000 042 33367.66 367.79 2318.87 28.73 2012-02-11 06:26:13.000 042 33367.58 367.78 2318.88 28.73 2012-02-11 06:26:14.000 042 33367.56 367.82 2318.82 28.73 2012-02-11 06:26:15.000 042 33367.59 367.80 2318.81 28.73 2012-02-11 06:26:16.000 042 33367.55 367.82 2318.85 28.73 2012-02-11 06:26:17.000 042 33367.54 367.82 2318.87 28.73 2012-02-11 06:26:18.000 042 33367.50 367.82 2318.90 28.73 2012-02-11 06:26:18.000 042 33367.53 367.84 2318.87 28.73 2012-02-11 06:26:20.000 042 33367.57 367.90 2318.89 28.73 2012-02-11 06:26:21.000 042 33367.57 367.89 2318.89 28.73 2012-02-11 06:26:22.000 042 33367.58 367.90 2318.87 28.73 2012-02-11 06:26:23.000 042 33367.47 367.84 2318.81 28.73 2012-02-11 06:26:24.000 042 33367.43 367.84 2318.85 28.73 2012-02-11 06:26:25.000 042 33367.50 367.88 2318.91 28.73 2012-02-11 06:26:26.000 042 33367.57 367.87 2318.97 28.73 2012-02-11 06:26:27.000 042 33367.51 367.84 2318.91 28.73 2012-02-11 06:26:28.000 042 33367.49 367.85 2318.93 28.73 2012-02-11 06:26:29.000 042 33367.50 367.87 2318.83 28.73 2012-02-11 06:26:30.000 042 33367.53 367.80 2318.92 28.73 2012-02-11 06:26:31.000 042 33367.47 367.80 2318.90 28.73 2012-02-11 06:26:31.000 042 33367.50 367.85 2318.84 28.73 2012-02-11 06:26:33.000 042 33367.46 367.82 2318.84 28.73 2012-02-11 06:26:34.000 042 33367.51 367.83 2318.91 28.73 2012-02-11 06:26:35.000 042 33367.43 367.81 2318.86 28.73 2012-02-11 06:26:36.000 042 33367.45 367.85 2318.90 28.73 2012-02-11 06:26:37.000 042 33367.51 367.81 2318.95 28.73 2012-02-11 06:26:38.000 042 33367.50 367.79 2318.91 28.73 2012-02-11 06:26:39.000 042 33367.47 367.78 2318.98 28.73 2012-02-11 06:26:40.000 042 33367.51 367.87 2318.95 28.73 2012-02-11 06:26:41.000 042 33367.43 367.85 2318.95 28.73 2012-02-11 06:26:42.000 042 33367.44 367.80 2318.93 28.73 2012-02-11 06:26:43.000 042 33367.30 367.80 2318.94 28.73 2012-02-11 06:26:44.000 042 33367.48 367.81 2318.85 28.73 2012-02-11 06:26:45.000 042 33367.33 367.81 2318.88 28.73 2012-02-11 06:26:46.000 042 33367.39 367.78 2318.97 28.73 2012-02-11 06:26:47.000 042 33367.42 367.81 2319.02 28.73 2012-02-11 06:26:48.000 042 33367.33 367.82 2318.99 28.73 2012-02-11 06:26:49.000 042 33367.29 367.80 2319.00 28.73 2012-02-11 06:26:50.000 042 33367.39 367.80 2319.04 28.73 2012-02-11 06:26:51.000 042 33367.35 367.78 2319.05 28.73 2012-02-11 06:26:52.000 042 33367.33 367.81 2319.04 28.73 2012-02-11 06:26:53.000 042 33367.29 367.80 2318.92 28.73 2012-02-11 06:26:54.000 042 33367.29 367.79 2318.98 28.73 2012-02-11 06:26:55.000 042 33367.32 367.82 2318.96 28.73 2012-02-11 06:26:56.000 042 33367.26 367.84 2319.01 28.73 2012-02-11 06:26:57.000 042 33367.30 367.82 2318.96 28.73 2012-02-11 06:26:58.000 042 33367.20 367.77 2319.09 28.73 2012-02-11 06:26:59.000 042 33367.23 367.83 2319.07 28.73 2012-02-11 06:27:00.000 042 33367.29 367.78 2318.98 28.73 2012-02-11 06:27:01.000 042 33367.27 367.80 2319.04 28.73 2012-02-11 06:27:02.000 042 33367.13 367.79 2319.05 28.73 2012-02-11 06:27:03.000 042 33367.25 367.81 2319.04 28.73 2012-02-11 06:27:04.000 042 33367.23 367.79 2319.10 28.73 2012-02-11 06:27:05.000 042 33367.15 367.78 2319.05 28.73 2012-02-11 06:27:06.000 042 33367.17 367.79 2319.10 28.73 2012-02-11 06:27:07.000 042 33367.18 367.80 2319.12 28.73 2012-02-11 06:27:08.000 042 33367.18 367.80 2319.11 28.73 2012-02-11 06:27:09.000 042 33367.23 367.74 2319.07 28.73 2012-02-11 06:27:10.000 042 33367.17 367.76 2319.20 28.73 2012-02-11 06:27:11.000 042 33367.17 367.78 2319.05 28.73 2012-02-11 06:27:12.000 042 33367.09 367.78 2319.16 28.73 2012-02-11 06:27:12.000 042 33367.18 367.78 2319.06 28.73 2012-02-11 06:27:14.000 042 33367.09 367.74 2319.14 28.73 2012-02-11 06:27:15.000 042 33367.11 367.77 2319.12 28.73 2012-02-11 06:27:16.000 042 33367.11 367.74 2319.24 28.73 2012-02-11 06:27:17.000 042 33367.18 367.78 2319.08 28.73 2012-02-11 06:27:18.000 042 33367.06 367.74 2319.03 28.73 2012-02-11 06:27:19.000 042 33367.12 367.77 2319.18 28.72 2012-02-11 06:27:20.000 042 33367.10 367.80 2319.09 28.73 2012-02-11 06:27:21.000 042 33367.11 367.78 2319.14 28.73 2012-02-11 06:27:22.000 042 33367.17 367.73 2319.09 28.73 2012-02-11 06:27:23.000 042 33367.20 367.76 2319.12 28.72 2012-02-11 06:27:24.000 042 33367.11 367.75 2319.20 28.73 2012-02-11 06:27:25.000 042 33367.10 367.78 2319.14 28.73 2012-02-11 06:27:25.000 042 33367.27 367.76 2319.14 28.73 2012-02-11 06:27:27.000 042 33367.14 367.75 2319.11 28.73 2012-02-11 06:27:28.000 042 33367.25 367.76 2319.14 28.73 2012-02-11 06:27:29.000 042 33367.20 367.77 2319.02 28.73 2012-02-11 06:27:30.000 042 33367.17 367.75 2319.10 28.73 2012-02-11 06:27:31.000 042 33367.24 367.75 2319.12 28.73 2012-02-11 06:27:32.000 042 33367.29 367.79 2319.14 28.73 2012-02-11 06:27:33.000 042 33367.21 367.76 2319.15 28.73 2012-02-11 06:27:34.000 042 33367.21 367.81 2319.07 28.73 2012-02-11 06:27:35.000 042 33367.24 367.78 2319.12 28.73 2012-02-11 06:27:36.000 042 33367.27 367.70 2319.11 28.73 2012-02-11 06:27:37.000 042 33367.26 367.78 2319.11 28.73 2012-02-11 06:27:38.000 042 33367.19 367.73 2319.17 28.73 2012-02-11 06:27:39.000 042 33367.29 367.73 2319.18 28.73 2012-02-11 06:27:40.000 042 33367.21 367.75 2319.12 28.73 2012-02-11 06:27:41.000 042 33367.21 367.73 2319.08 28.72 2012-02-11 06:27:42.000 042 33367.21 367.72 2319.16 28.73 2012-02-11 06:27:43.000 042 33367.26 367.73 2319.22 28.73 2012-02-11 06:27:44.000 042 33367.23 367.72 2319.09 28.73 2012-02-11 06:27:45.000 042 33367.18 367.72 2319.14 28.73 2012-02-11 06:27:46.000 042 33367.26 367.69 2319.07 28.73 2012-02-11 06:27:47.000 042 33367.30 367.71 2319.08 28.73 2012-02-11 06:27:48.000 042 33367.21 367.68 2319.14 28.73 2012-02-11 06:27:49.000 042 33367.17 367.68 2319.17 28.72 2012-02-11 06:27:50.000 042 33367.25 367.70 2319.24 28.73 2012-02-11 06:27:51.000 042 33367.21 367.69 2319.20 28.73 2012-02-11 06:27:52.000 042 33367.23 367.74 2319.13 28.72 2012-02-11 06:27:53.000 042 33367.17 367.70 2319.16 28.73 2012-02-11 06:27:54.000 042 33367.25 367.71 2319.14 28.73 2012-02-11 06:27:55.000 042 33367.27 367.71 2319.23 28.73 2012-02-11 06:27:56.000 042 33367.23 367.73 2319.18 28.73 2012-02-11 06:27:57.000 042 33367.27 367.74 2319.18 28.73 2012-02-11 06:27:58.000 042 33367.25 367.72 2319.22 28.73 2012-02-11 06:27:59.000 042 33367.27 367.71 2319.18 28.73 2012-02-11 06:28:00.000 042 33367.25 367.69 2319.15 28.73 2012-02-11 06:28:01.000 042 33367.26 367.74 2319.15 28.73 2012-02-11 06:28:02.000 042 33367.25 367.75 2319.21 28.73 2012-02-11 06:28:03.000 042 33367.16 367.74 2319.13 28.73 2012-02-11 06:28:04.000 042 33367.29 367.68 2319.20 28.73 2012-02-11 06:28:05.000 042 33367.21 367.74 2319.13 28.73 2012-02-11 06:28:06.000 042 33367.17 367.72 2319.18 28.73 2012-02-11 06:28:06.000 042 33367.20 367.72 2319.13 28.73 2012-02-11 06:28:08.000 042 33367.30 367.73 2319.16 28.73 2012-02-11 06:28:09.000 042 33367.25 367.71 2319.10 28.73 2012-02-11 06:28:10.000 042 33367.23 367.70 2319.20 28.73 2012-02-11 06:28:11.000 042 33367.27 367.74 2319.17 28.73 2012-02-11 06:28:12.000 042 33367.35 367.70 2319.18 28.73 2012-02-11 06:28:13.000 042 33367.16 367.69 2319.20 28.73 2012-02-11 06:28:14.000 042 33367.27 367.72 2319.13 28.73 2012-02-11 06:28:15.000 042 33367.25 367.68 2319.16 28.73 2012-02-11 06:28:16.000 042 33367.31 367.73 2319.13 28.73 2012-02-11 06:28:17.000 042 33367.24 367.70 2319.17 28.72 2012-02-11 06:28:18.000 042 33367.26 367.70 2319.11 28.73 2012-02-11 06:28:19.000 042 33367.25 367.71 2319.17 28.73 2012-02-11 06:28:19.000 042 33367.21 367.73 2319.14 28.73 2012-02-11 06:28:21.000 042 33367.14 367.72 2319.10 28.73 2012-02-11 06:28:22.000 042 33367.18 367.72 2319.06 28.73 2012-02-11 06:28:23.000 042 33367.16 367.72 2319.12 28.72 2012-02-11 06:28:24.000 042 33367.13 367.71 2319.17 28.73 2012-02-11 06:28:25.000 042 33367.08 367.71 2319.07 28.73 2012-02-11 06:28:26.000 042 33367.10 367.70 2319.11 28.73 2012-02-11 06:28:27.000 042 33367.12 367.70 2319.16 28.72 2012-02-11 06:28:28.000 042 33367.19 367.64 2319.15 28.72 2012-02-11 06:28:29.000 042 33367.14 367.74 2319.17 28.73 2012-02-11 06:28:30.000 042 33367.15 367.73 2319.12 28.73 2012-02-11 06:28:31.000 042 33367.02 367.68 2319.13 28.73 2012-02-11 06:28:32.000 042 33367.16 367.69 2319.18 28.73 2012-02-11 06:28:33.000 042 33367.10 367.71 2319.20 28.73 2012-02-11 06:28:34.000 042 33367.15 367.72 2319.17 28.73 2012-02-11 06:28:35.000 042 33367.15 367.71 2319.22 28.73 2012-02-11 06:28:36.000 042 33367.11 367.72 2319.19 28.73 2012-02-11 06:28:37.000 042 33367.04 367.75 2319.16 28.72 2012-02-11 06:28:38.000 042 33367.12 367.75 2319.24 28.73 2012-02-11 06:28:39.000 042 33367.12 367.70 2319.14 28.72 2012-02-11 06:28:40.000 042 33367.11 367.72 2319.22 28.73 2012-02-11 06:28:41.000 042 33367.04 367.66 2319.18 28.73 2012-02-11 06:28:42.000 042 33367.01 367.72 2319.18 28.73 2012-02-11 06:28:43.000 042 33367.08 367.74 2319.24 28.73 2012-02-11 06:28:44.000 042 33367.14 367.74 2319.27 28.73 2012-02-11 06:28:45.000 042 33367.14 367.71 2319.27 28.73 2012-02-11 06:28:46.000 042 33367.08 367.67 2319.21 28.73 2012-02-11 06:28:47.000 042 33367.12 367.72 2319.25 28.72 2012-02-11 06:28:48.000 042 33367.14 367.70 2319.20 28.73 2012-02-11 06:28:49.000 042 33367.17 367.71 2319.26 28.72 2012-02-11 06:28:50.000 042 33367.10 367.70 2319.24 28.73 2012-02-11 06:28:51.000 042 33367.16 367.65 2319.26 28.73 2012-02-11 06:28:52.000 042 33367.22 367.70 2319.24 28.73 2012-02-11 06:28:53.000 042 33367.25 367.75 2319.16 28.73 2012-02-11 06:28:54.000 042 33367.17 367.70 2319.33 28.73 2012-02-11 06:28:55.000 042 33367.21 367.66 2319.18 28.73 2012-02-11 06:28:56.000 042 33367.17 367.65 2319.29 28.72 2012-02-11 06:28:57.000 042 33367.12 367.63 2319.27 28.73 2012-02-11 06:28:58.000 042 33367.16 367.65 2319.17 28.72 2012-02-11 06:28:59.000 042 33367.15 367.68 2319.23 28.73 2012-02-11 06:29:00.000 042 33367.11 367.72 2319.23 28.73 2012-02-11 06:29:00.000 042 33367.13 367.67 2319.22 28.73 2012-02-11 06:29:02.000 042 33367.01 367.66 2319.26 28.73 2012-02-11 06:29:03.000 042 33367.14 367.64 2319.22 28.73 2012-02-11 06:29:04.000 042 33367.07 367.69 2319.23 28.73 2012-02-11 06:29:05.000 042 33367.20 367.68 2319.24 28.73 2012-02-11 06:29:06.000 042 33367.05 367.70 2319.26 28.73 2012-02-11 06:29:07.000 042 33367.07 367.71 2319.30 28.73 2012-02-11 06:29:08.000 042 33367.12 367.70 2319.30 28.73 2012-02-11 06:29:09.000 042 33367.10 367.69 2319.20 28.73 2012-02-11 06:29:10.000 042 33367.07 367.71 2319.19 28.73 2012-02-11 06:29:11.000 042 33367.12 367.74 2319.30 28.73 2012-02-11 06:29:12.000 042 33367.15 367.70 2319.26 28.73 2012-02-11 06:29:13.000 042 33367.14 367.70 2319.24 28.73 2012-02-11 06:29:13.000 042 33367.05 367.75 2319.26 28.73 2012-02-11 06:29:15.000 042 33367.07 367.73 2319.24 28.73 2012-02-11 06:29:16.000 042 33367.11 367.72 2319.24 28.73 2012-02-11 06:29:17.000 042 33367.04 367.73 2319.25 28.73 2012-02-11 06:29:18.000 042 33366.91 367.68 2319.23 28.73 2012-02-11 06:29:19.000 042 33366.96 367.73 2319.17 28.73 2012-02-11 06:29:20.000 042 33367.05 367.77 2319.26 28.73 2012-02-11 06:29:21.000 042 33367.05 367.73 2319.24 28.73 2012-02-11 06:29:22.000 042 33366.98 367.72 2319.24 28.73 2012-02-11 06:29:23.000 042 33367.01 367.74 2319.24 28.72 2012-02-11 06:29:24.000 042 33367.03 367.74 2319.29 28.73 2012-02-11 06:29:25.000 042 33367.05 367.73 2319.24 28.73 2012-02-11 06:29:26.000 042 33366.97 367.74 2319.23 28.73 2012-02-11 06:29:27.000 042 33367.01 367.71 2319.21 28.73 2012-02-11 06:29:28.000 042 33367.08 367.74 2319.27 28.73 2012-02-11 06:29:29.000 042 33367.01 367.71 2319.29 28.73 2012-02-11 06:29:30.000 042 33366.98 367.74 2319.38 28.73 2012-02-11 06:29:31.000 042 33367.05 367.75 2319.32 28.73 2012-02-11 06:29:32.000 042 33367.09 367.72 2319.26 28.73 2012-02-11 06:29:33.000 042 33367.03 367.68 2319.22 28.73 2012-02-11 06:29:34.000 042 33366.99 367.72 2319.27 28.72 2012-02-11 06:29:35.000 042 33367.03 367.71 2319.31 28.73 2012-02-11 06:29:36.000 042 33367.08 367.69 2319.22 28.73 2012-02-11 06:29:37.000 042 33367.07 367.72 2319.34 28.72 2012-02-11 06:29:38.000 042 33367.05 367.68 2319.31 28.72 2012-02-11 06:29:39.000 042 33367.00 367.69 2319.31 28.73 2012-02-11 06:29:40.000 042 33367.04 367.71 2319.29 28.73 2012-02-11 06:29:41.000 042 33367.07 367.67 2319.33 28.73 2012-02-11 06:29:42.000 042 33367.06 367.70 2319.26 28.73 2012-02-11 06:29:43.000 042 33366.99 367.68 2319.27 28.73 2012-02-11 06:29:44.000 042 33367.04 367.67 2319.31 28.72 2012-02-11 06:29:45.000 042 33367.02 367.62 2319.32 28.73 2012-02-11 06:29:46.000 042 33367.05 367.70 2319.30 28.72 2012-02-11 06:29:47.000 042 33367.07 367.68 2319.38 28.73 2012-02-11 06:29:48.000 042 33367.05 367.65 2319.27 28.73 2012-02-11 06:29:49.000 042 33366.98 367.67 2319.32 28.72 2012-02-11 06:29:50.000 042 33367.07 367.69 2319.26 28.73 2012-02-11 06:29:51.000 042 33366.96 367.68 2319.29 28.72 2012-02-11 06:29:52.000 042 33366.99 367.68 2319.35 28.73 2012-02-11 06:29:53.000 042 33367.04 367.66 2319.41 28.73 2012-02-11 06:29:54.000 042 33367.01 367.68 2319.32 28.72 2012-02-11 06:29:54.000 042 33367.07 367.64 2319.29 28.73 2012-02-11 06:29:56.000 042 33367.05 367.70 2319.41 28.73 2012-02-11 06:29:57.000 042 33367.07 367.69 2319.32 28.73 2012-02-11 06:29:58.000 042 33367.20 367.68 2319.36 28.72 2012-02-11 06:29:59.000 042 33367.19 367.66 2319.34 28.73 2012-02-11 06:30:00.000 042 33367.14 367.65 2319.22 28.72 2012-02-11 06:30:01.000 042 33367.15 367.68 2319.31 28.73 2012-02-11 06:30:02.000 042 33367.11 367.73 2319.31 28.73 2012-02-11 06:30:03.000 042 33367.18 367.71 2319.27 28.73 2012-02-11 06:30:04.000 042 33367.12 367.68 2319.30 28.73 2012-02-11 06:30:05.000 042 33367.26 367.70 2319.30 28.73 2012-02-11 06:30:06.000 042 33367.24 367.73 2319.33 28.73 2012-02-11 06:30:07.000 042 33367.27 367.67 2319.25 28.73 2012-02-11 06:30:07.000 042 33367.21 367.68 2319.26 28.73 2012-02-11 06:30:09.000 042 33367.24 367.68 2319.25 28.73 2012-02-11 06:30:10.000 042 33367.21 367.68 2319.22 28.73 2012-02-11 06:30:11.000 042 33367.20 367.70 2319.24 28.73 2012-02-11 06:30:12.000 042 33367.23 367.67 2319.22 28.73 2012-02-11 06:30:13.000 042 33367.25 367.70 2319.32 28.73 2012-02-11 06:30:14.000 042 33367.39 367.67 2319.22 28.73 2012-02-11 06:30:15.000 042 33367.27 367.68 2319.25 28.73 2012-02-11 06:30:16.000 042 33367.20 367.70 2319.29 28.73 2012-02-11 06:30:17.000 042 33367.23 367.71 2319.36 28.72 2012-02-11 06:30:18.000 042 33367.26 367.65 2319.25 28.72 2012-02-11 06:30:19.000 042 33367.20 367.72 2319.35 28.72 2012-02-11 06:30:20.000 042 33367.17 367.65 2319.22 28.73 2012-02-11 06:30:21.000 042 33367.22 367.63 2319.31 28.73 2012-02-11 06:30:22.000 042 33367.19 367.68 2319.21 28.73 2012-02-11 06:30:23.000 042 33367.21 367.68 2319.26 28.73 2012-02-11 06:30:24.000 042 33367.19 367.68 2319.29 28.73 2012-02-11 06:30:25.000 042 33367.31 367.68 2319.36 28.73 2012-02-11 06:30:26.000 042 33367.25 367.68 2319.32 28.73 2012-02-11 06:30:27.000 042 33367.31 367.68 2319.27 28.73 2012-02-11 06:30:28.000 042 33367.34 367.67 2319.28 28.73 2012-02-11 06:30:29.000 042 33367.30 367.73 2319.26 28.73 2012-02-11 06:30:30.000 042 33367.30 367.71 2319.33 28.73 2012-02-11 06:30:31.000 042 33367.25 367.64 2319.19 28.73 2012-02-11 06:30:32.000 042 33367.30 367.66 2319.33 28.73 2012-02-11 06:30:33.000 042 33367.32 367.68 2319.27 28.73 2012-02-11 06:30:34.000 042 33367.32 367.63 2319.31 28.72 2012-02-11 06:30:35.000 042 33367.30 367.67 2319.21 28.73 2012-02-11 06:30:36.000 042 33367.32 367.62 2319.28 28.73 2012-02-11 06:30:37.000 042 33367.27 367.63 2319.28 28.73 2012-02-11 06:30:38.000 042 33367.32 367.68 2319.22 28.72 2012-02-11 06:30:39.000 042 33367.30 367.68 2319.21 28.73 2012-02-11 06:30:40.000 042 33367.29 367.60 2319.38 28.73 2012-02-11 06:30:41.000 042 33367.30 367.70 2319.25 28.72 2012-02-11 06:30:42.000 042 33367.28 367.65 2319.27 28.73 2012-02-11 06:30:43.000 042 33367.29 367.68 2319.36 28.72 2012-02-11 06:30:44.000 042 33367.32 367.66 2319.24 28.73 2012-02-11 06:30:45.000 042 33367.38 367.63 2319.27 28.73 2012-02-11 06:30:46.000 042 33367.29 367.65 2319.27 28.73 2012-02-11 06:30:47.000 042 33367.37 367.70 2319.35 28.73 2012-02-11 06:30:48.000 042 33367.35 367.64 2319.27 28.73 2012-02-11 06:30:48.000 042 33367.38 367.66 2319.27 28.72 2012-02-11 06:30:50.000 042 33367.33 367.58 2319.26 28.72 2012-02-11 06:30:51.000 042 33367.33 367.61 2319.30 28.73 2012-02-11 06:30:52.000 042 33367.38 367.65 2319.34 28.73 2012-02-11 06:30:53.000 042 33367.36 367.61 2319.32 28.72 2012-02-11 06:30:54.000 042 33367.37 367.64 2319.29 28.73 2012-02-11 06:30:55.000 042 33367.30 367.65 2319.35 28.73 2012-02-11 06:30:56.000 042 33367.38 367.60 2319.33 28.73 2012-02-11 06:30:57.000 042 33367.29 367.62 2319.35 28.73 2012-02-11 06:30:58.000 042 33367.30 367.62 2319.38 28.72 2012-02-11 06:30:59.000 042 33367.35 367.62 2319.32 28.72 2012-02-11 06:31:00.000 042 33367.30 367.65 2319.34 28.72 2012-02-11 06:31:01.000 042 33367.41 367.59 2319.35 28.73 2012-02-11 06:31:01.000 042 33367.36 367.58 2319.33 28.73 2012-02-11 06:31:03.000 042 33367.36 367.57 2319.38 28.73 2012-02-11 06:31:04.000 042 33367.44 367.61 2319.36 28.72 2012-02-11 06:31:05.000 042 33367.42 367.64 2319.30 28.72 2012-02-11 06:31:06.000 042 33367.39 367.63 2319.35 28.72 2012-02-11 06:31:07.000 042 33367.46 367.58 2319.27 28.73 2012-02-11 06:31:08.000 042 33367.41 367.61 2319.30 28.72 2012-02-11 06:31:09.000 042 33367.49 367.60 2319.28 28.73 2012-02-11 06:31:10.000 042 33367.42 367.57 2319.37 28.72 2012-02-11 06:31:11.000 042 33367.42 367.59 2319.32 28.72 2012-02-11 06:31:12.000 042 33367.39 367.60 2319.36 28.72 2012-02-11 06:31:13.000 042 33367.39 367.62 2319.39 28.72 2012-02-11 06:31:14.000 042 33367.45 367.62 2319.32 28.72 2012-02-11 06:31:15.000 042 33367.36 367.63 2319.28 28.72 2012-02-11 06:31:16.000 042 33367.46 367.60 2319.42 28.72 2012-02-11 06:31:17.000 042 33367.40 367.54 2319.43 28.72 2012-02-11 06:31:18.000 042 33367.38 367.59 2319.35 28.72 2012-02-11 06:31:19.000 042 33367.47 367.55 2319.37 28.72 2012-02-11 06:31:20.000 042 33367.27 367.56 2319.40 28.72 2012-02-11 06:31:21.000 042 33367.37 367.54 2319.36 28.72 2012-02-11 06:31:22.000 042 33367.44 367.56 2319.41 28.72 2012-02-11 06:31:23.000 042 33367.48 367.56 2319.43 28.72 2012-02-11 06:31:24.000 042 33367.43 367.54 2319.31 28.72 2012-02-11 06:31:25.000 042 33367.38 367.53 2319.38 28.72 2012-02-11 06:31:26.000 042 33367.45 367.53 2319.41 28.72 2012-02-11 06:31:27.000 042 33367.48 367.52 2319.42 28.72 2012-02-11 06:31:28.000 042 33367.49 367.53 2319.42 28.72 2012-02-11 06:31:29.000 042 33367.40 367.50 2319.36 28.72 2012-02-11 06:31:30.000 042 33367.41 367.55 2319.46 28.72 2012-02-11 06:31:31.000 042 33367.45 367.49 2319.36 28.72 2012-02-11 06:31:32.000 042 33367.61 367.50 2319.45 28.72 2012-02-11 06:31:33.000 042 33367.57 367.48 2319.42 28.72 2012-02-11 06:31:34.000 042 33367.51 367.50 2319.49 28.72 2012-02-11 06:31:35.000 042 33367.54 367.51 2319.42 28.72 2012-02-11 06:31:36.000 042 33367.49 367.48 2319.41 28.72 2012-02-11 06:31:37.000 042 33367.50 367.52 2319.42 28.72 2012-02-11 06:31:38.000 042 33367.51 367.51 2319.41 28.72 2012-02-11 06:31:39.000 042 33367.41 367.51 2319.41 28.72 2012-02-11 06:31:40.000 042 33367.50 367.48 2319.41 28.72 2012-02-11 06:31:41.000 042 33367.50 367.51 2319.41 28.72 2012-02-11 06:31:42.000 042 33367.43 367.49 2319.41 28.72 2012-02-11 06:31:42.000 042 33367.54 367.46 2319.51 28.72 2012-02-11 06:31:44.000 042 33367.42 367.47 2319.42 28.72 2012-02-11 06:31:45.000 042 33367.45 367.46 2319.48 28.72 2012-02-11 06:31:46.000 042 33367.51 367.49 2319.49 28.72 2012-02-11 06:31:47.000 042 33367.50 367.47 2319.41 28.72 2012-02-11 06:31:48.000 042 33367.49 367.44 2319.45 28.72 2012-02-11 06:31:49.000 042 33367.54 367.46 2319.44 28.72 2012-02-11 06:31:50.000 042 33367.48 367.45 2319.55 28.73 2012-02-11 06:31:51.000 042 33367.55 367.44 2319.47 28.72 2012-02-11 06:31:52.000 042 33367.60 367.42 2319.48 28.72 2012-02-11 06:31:53.000 042 33367.64 367.38 2319.38 28.72 2012-02-11 06:31:54.000 042 33367.57 367.42 2319.53 28.72 2012-02-11 06:31:55.000 042 33367.57 367.43 2319.43 28.72 2012-02-11 06:31:55.000 042 33367.57 367.42 2319.42 28.72 2012-02-11 06:31:57.000 042 33367.51 367.39 2319.52 28.72 2012-02-11 06:31:58.000 042 33367.57 367.39 2319.43 28.72 2012-02-11 06:31:59.000 042 33367.67 367.43 2319.41 28.72 2012-02-11 06:32:00.000 042 33367.56 367.41 2319.49 28.72 2012-02-11 06:32:01.000 042 33367.71 367.38 2319.37 28.72 2012-02-11 06:32:02.000 042 33367.50 367.40 2319.49 28.72 2012-02-11 06:32:03.000 042 33367.64 367.38 2319.45 28.72 2012-02-11 06:32:04.000 042 33367.59 367.35 2319.42 28.72 2012-02-11 06:32:05.000 042 33367.65 367.35 2319.41 28.72 2012-02-11 06:32:06.000 042 33367.63 367.37 2319.43 28.72 2012-02-11 06:32:07.000 042 33367.65 367.32 2319.43 28.72 2012-02-11 06:32:08.000 042 33367.68 367.35 2319.39 28.72 2012-02-11 06:32:09.000 042 33367.64 367.34 2319.37 28.72 2012-02-11 06:32:10.000 042 33367.58 367.36 2319.40 28.72 2012-02-11 06:32:11.000 042 33367.57 367.32 2319.48 28.72 2012-02-11 06:32:12.000 042 33367.61 367.32 2319.40 28.72 2012-02-11 06:32:13.000 042 33367.59 367.31 2319.47 28.72 2012-02-11 06:32:14.000 042 33367.54 367.31 2319.47 28.72 2012-02-11 06:32:15.000 042 33367.64 367.32 2319.48 28.72 2012-02-11 06:32:16.000 042 33367.57 367.37 2319.36 28.72 2012-02-11 06:32:17.000 042 33367.54 367.32 2319.45 28.72 2012-02-11 06:32:18.000 042 33367.46 367.32 2319.33 28.72 2012-02-11 06:32:19.000 042 33367.53 367.34 2319.40 28.72 2012-02-11 06:32:20.000 042 33367.46 367.28 2319.44 28.72 2012-02-11 06:32:21.000 042 33367.50 367.29 2319.40 28.72 2012-02-11 06:32:22.000 042 33367.50 367.34 2319.41 28.72 2012-02-11 06:32:23.000 042 33367.48 367.31 2319.47 28.72 2012-02-11 06:32:24.000 042 33367.44 367.30 2319.44 28.72 2012-02-11 06:32:25.000 042 33367.45 367.36 2319.51 28.72 2012-02-11 06:32:26.000 042 33367.51 367.30 2319.45 28.72 2012-02-11 06:32:27.000 042 33367.47 367.32 2319.43 28.72 2012-02-11 06:32:28.000 042 33367.56 367.27 2319.46 28.72 2012-02-11 06:32:29.000 042 33367.62 367.26 2319.49 28.72 2012-02-11 06:32:30.000 042 33367.49 367.31 2319.53 28.72 2012-02-11 06:32:31.000 042 33367.61 367.25 2319.50 28.72 2012-02-11 06:32:32.000 042 33367.56 367.29 2319.53 28.72 2012-02-11 06:32:33.000 042 33367.55 367.27 2319.58 28.72 2012-02-11 06:32:34.000 042 33367.58 367.25 2319.50 28.72 2012-02-11 06:32:35.000 042 33367.56 367.23 2319.50 28.72 2012-02-11 06:32:36.000 042 33367.46 367.26 2319.54 28.72 2012-02-11 06:32:36.000 042 33367.44 367.28 2319.51 28.72 2012-02-11 06:32:38.000 042 33367.48 367.25 2319.52 28.72 2012-02-11 06:32:39.000 042 33367.52 367.22 2319.51 28.72 2012-02-11 06:32:40.000 042 33367.45 367.25 2319.47 28.72 2012-02-11 06:32:41.000 042 33367.52 367.25 2319.51 28.72 2012-02-11 06:32:42.000 042 33367.41 367.29 2319.42 28.72 2012-02-11 06:32:43.000 042 33367.49 367.29 2319.51 28.72 2012-02-11 06:32:44.000 042 33367.46 367.26 2319.46 28.72 2012-02-11 06:32:45.000 042 33367.46 367.27 2319.54 28.72 2012-02-11 06:32:46.000 042 33367.50 367.29 2319.56 28.72 2012-02-11 06:32:47.000 042 33367.48 367.28 2319.58 28.72 2012-02-11 06:32:48.000 042 33367.42 367.24 2319.51 28.72 2012-02-11 06:32:49.000 042 33367.56 367.24 2319.53 28.72 2012-02-11 06:32:49.000 042 33367.46 367.32 2319.59 28.72 2012-02-11 06:32:51.000 042 33367.46 367.29 2319.59 28.72 2012-02-11 06:32:52.000 042 33367.44 367.22 2319.55 28.72 2012-02-11 06:32:53.000 042 33367.48 367.26 2319.47 28.72 2012-02-11 06:32:54.000 042 33367.54 367.30 2319.58 28.72 2012-02-11 06:32:55.000 042 33367.43 367.27 2319.54 28.72 2012-02-11 06:32:56.000 042 33367.57 367.25 2319.51 28.72 2012-02-11 06:32:57.000 042 33367.50 367.24 2319.57 28.72 2012-02-11 06:32:58.000 042 33367.44 367.25 2319.61 28.72 2012-02-11 06:32:59.000 042 33367.46 367.22 2319.63 28.72 2012-02-11 06:33:00.000 042 33367.50 367.26 2319.58 28.72 2012-02-11 06:33:01.000 042 33367.50 367.24 2319.56 28.72 2012-02-11 06:33:02.000 042 33367.46 367.26 2319.61 28.72 2012-02-11 06:33:03.000 042 33367.47 367.24 2319.59 28.72 2012-02-11 06:33:04.000 042 33367.47 367.25 2319.57 28.72 2012-02-11 06:33:05.000 042 33367.48 367.26 2319.52 28.72 2012-02-11 06:33:06.000 042 33367.54 367.22 2319.56 28.72 2012-02-11 06:33:07.000 042 33367.45 367.27 2319.59 28.72 2012-02-11 06:33:08.000 042 33367.47 367.25 2319.54 28.72 2012-02-11 06:33:09.000 042 33367.45 367.26 2319.54 28.72 2012-02-11 06:33:10.000 042 33367.48 367.21 2319.57 28.72 2012-02-11 06:33:11.000 042 33367.48 367.26 2319.59 28.72 2012-02-11 06:33:12.000 042 33367.51 367.24 2319.71 28.72 2012-02-11 06:33:13.000 042 33367.48 367.24 2319.61 28.72 2012-02-11 06:33:14.000 042 33367.56 367.27 2319.63 28.72 2012-02-11 06:33:15.000 042 33367.50 367.28 2319.64 28.72 2012-02-11 06:33:16.000 042 33367.53 367.25 2319.62 28.72 2012-02-11 06:33:17.000 042 33367.57 367.24 2319.66 28.72 2012-02-11 06:33:18.000 042 33367.41 367.28 2319.63 28.72 2012-02-11 06:33:19.000 042 33367.56 367.25 2319.69 28.72 2012-02-11 06:33:20.000 042 33367.41 367.30 2319.60 28.72 2012-02-11 06:33:21.000 042 33367.50 367.27 2319.66 28.72 2012-02-11 06:33:22.000 042 33367.43 367.24 2319.76 28.72 2012-02-11 06:33:23.000 042 33367.42 367.23 2319.72 28.72 2012-02-11 06:33:24.000 042 33367.52 367.26 2319.69 28.72 2012-02-11 06:33:25.000 042 33367.45 367.28 2319.66 28.72 2012-02-11 06:33:26.000 042 33367.44 367.27 2319.63 28.72 2012-02-11 06:33:27.000 042 33367.51 367.28 2319.62 28.72 2012-02-11 06:33:28.000 042 33367.55 367.28 2319.64 28.72 2012-02-11 06:33:29.000 042 33367.58 367.22 2319.69 28.72 2012-02-11 06:33:30.000 042 33367.51 367.25 2319.66 28.72 2012-02-11 06:33:30.000 042 33367.52 367.25 2319.64 28.72 2012-02-11 06:33:32.000 042 33367.57 367.31 2319.72 28.72 2012-02-11 06:33:33.000 042 33367.44 367.31 2319.64 28.72 2012-02-11 06:33:34.000 042 33367.48 367.28 2319.73 28.72 2012-02-11 06:33:35.000 042 33367.59 367.29 2319.70 28.72 2012-02-11 06:33:36.000 042 33367.50 367.30 2319.64 28.72 2012-02-11 06:33:37.000 042 33367.56 367.31 2319.65 28.72 2012-02-11 06:33:38.000 042 33367.57 367.29 2319.72 28.72 2012-02-11 06:33:39.000 042 33367.57 367.29 2319.74 28.72 2012-02-11 06:33:40.000 042 33367.60 367.34 2319.60 28.72 2012-02-11 06:33:41.000 042 33367.56 367.32 2319.67 28.72 2012-02-11 06:33:42.000 042 33367.59 367.30 2319.70 28.72 2012-02-11 06:33:43.000 042 33367.62 367.31 2319.72 28.72 2012-02-11 06:33:43.000 042 33367.56 367.33 2319.63 28.72 2012-02-11 06:33:45.000 042 33367.59 367.31 2319.61 28.72 2012-02-11 06:33:46.000 042 33367.66 367.35 2319.64 28.72 2012-02-11 06:33:47.000 042 33367.62 367.34 2319.69 28.72 2012-02-11 06:33:48.000 042 33367.61 367.32 2319.67 28.72 2012-02-11 06:33:49.000 042 33367.69 367.29 2319.73 28.72 2012-02-11 06:33:50.000 042 33367.62 367.36 2319.65 28.72 2012-02-11 06:33:51.000 042 33367.59 367.35 2319.64 28.72 2012-02-11 06:33:52.000 042 33367.56 367.37 2319.71 28.72 2012-02-11 06:33:53.000 042 33367.57 367.33 2319.58 28.72 2012-02-11 06:33:54.000 042 33367.66 367.36 2319.70 28.72 2012-02-11 06:33:55.000 042 33367.60 367.37 2319.69 28.72 2012-02-11 06:33:56.000 042 33367.58 367.37 2319.76 28.72 2012-02-11 06:33:57.000 042 33367.66 367.37 2319.76 28.72 2012-02-11 06:33:58.000 042 33367.60 367.37 2319.72 28.72 2012-02-11 06:33:59.000 042 33367.56 367.36 2319.74 28.72 2012-02-11 06:34:00.000 042 33367.56 367.34 2319.65 28.72 2012-02-11 06:34:01.000 042 33367.58 367.38 2319.72 28.72 2012-02-11 06:34:02.000 042 33367.64 367.36 2319.75 28.72 2012-02-11 06:34:03.000 042 33367.62 367.35 2319.74 28.72 2012-02-11 06:34:04.000 042 33367.60 367.34 2319.74 28.72 2012-02-11 06:34:05.000 042 33367.59 367.37 2319.69 28.72 2012-02-11 06:34:06.000 042 33367.64 367.38 2319.69 28.72 2012-02-11 06:34:07.000 042 33367.54 367.35 2319.76 28.72 2012-02-11 06:34:08.000 042 33367.57 367.38 2319.78 28.72 2012-02-11 06:34:09.000 042 33367.58 367.41 2319.77 28.72 2012-02-11 06:34:10.000 042 33367.60 367.37 2319.82 28.72 2012-02-11 06:34:11.000 042 33367.55 367.43 2319.73 28.72 2012-02-11 06:34:12.000 042 33367.54 367.36 2319.79 28.72 2012-02-11 06:34:13.000 042 33367.66 367.35 2319.86 28.72 2012-02-11 06:34:14.000 042 33367.57 367.37 2319.89 28.72 2012-02-11 06:34:15.000 042 33367.58 367.37 2319.83 28.72 2012-02-11 06:34:16.000 042 33367.62 367.35 2319.84 28.72 2012-02-11 06:34:17.000 042 33367.57 367.40 2319.80 28.72 2012-02-11 06:34:18.000 042 33367.54 367.38 2319.79 28.72 2012-02-11 06:34:19.000 042 33367.63 367.36 2319.81 28.72 2012-02-11 06:34:20.000 042 33367.54 367.37 2319.82 28.72 2012-02-11 06:34:21.000 042 33367.49 367.34 2319.79 28.72 2012-02-11 06:34:22.000 042 33367.58 367.35 2319.85 28.72 2012-02-11 06:34:23.000 042 33367.66 367.36 2319.88 28.72 2012-02-11 06:34:24.000 042 33367.55 367.35 2319.85 28.72 2012-02-11 06:34:24.000 042 33367.67 367.38 2319.82 28.72 2012-02-11 06:34:26.000 042 33367.64 367.41 2319.85 28.72 2012-02-11 06:34:27.000 042 33367.68 367.42 2319.85 28.72 2012-02-11 06:34:28.000 042 33367.66 367.34 2319.80 28.72 2012-02-11 06:34:29.000 042 33367.63 367.39 2319.80 28.72 2012-02-11 06:34:30.000 042 33367.63 367.42 2319.81 28.72 2012-02-11 06:34:31.000 042 33367.64 367.39 2319.86 28.72 2012-02-11 06:34:32.000 042 33367.63 367.37 2319.83 28.72 2012-02-11 06:34:33.000 042 33367.64 367.38 2319.86 28.72 2012-02-11 06:34:34.000 042 33367.69 367.39 2319.88 28.72 2012-02-11 06:34:35.000 042 33367.68 367.39 2319.82 28.72 2012-02-11 06:34:36.000 042 33367.66 367.35 2319.81 28.72 2012-02-11 06:34:37.000 042 33367.62 367.39 2319.81 28.72 2012-02-11 06:34:37.000 042 33367.64 367.40 2319.76 28.72 2012-02-11 06:34:39.000 042 33367.68 367.35 2319.78 28.72 2012-02-11 06:34:40.000 042 33367.71 367.37 2319.79 28.72 2012-02-11 06:34:41.000 042 33367.56 367.43 2319.87 28.72 2012-02-11 06:34:42.000 042 33367.63 367.40 2319.83 28.72 2012-02-11 06:34:43.000 042 33367.60 367.38 2319.79 28.72 2012-02-11 06:34:44.000 042 33367.71 367.40 2319.82 28.72 2012-02-11 06:34:45.000 042 33367.63 367.40 2319.79 28.72 2012-02-11 06:34:46.000 042 33367.55 367.38 2319.73 28.72 2012-02-11 06:34:47.000 042 33367.58 367.42 2319.76 28.72 2012-02-11 06:34:48.000 042 33367.58 367.37 2319.85 28.72 2012-02-11 06:34:49.000 042 33367.64 367.40 2319.88 28.72 2012-02-11 06:34:50.000 042 33367.59 367.40 2319.86 28.72 2012-02-11 06:34:51.000 042 33367.64 367.40 2319.83 28.72 2012-02-11 06:34:52.000 042 33367.68 367.43 2319.89 28.72 2012-02-11 06:34:53.000 042 33367.67 367.42 2319.91 28.72 2012-02-11 06:34:54.000 042 33367.63 367.46 2319.89 28.72 2012-02-11 06:34:55.000 042 33367.63 367.39 2319.86 28.72 2012-02-11 06:34:56.000 042 33367.70 367.42 2319.79 28.72 2012-02-11 06:34:57.000 042 33367.69 367.45 2319.84 28.72 2012-02-11 06:34:58.000 042 33367.78 367.43 2319.89 28.72 2012-02-11 06:34:59.000 042 33367.66 367.43 2319.89 28.72 2012-02-11 06:35:00.000 042 33367.63 367.41 2319.84 28.72 2012-02-11 06:35:01.000 042 33367.61 367.42 2319.88 28.72 2012-02-11 06:35:02.000 042 33367.64 367.41 2319.83 28.72 2012-02-11 06:35:03.000 042 33367.70 367.37 2319.82 28.72 2012-02-11 06:35:04.000 042 33367.68 367.38 2319.89 28.72 2012-02-11 06:35:05.000 042 33367.61 367.43 2319.82 28.72 2012-02-11 06:35:06.000 042 33367.67 367.39 2319.78 28.72 2012-02-11 06:35:07.000 042 33367.62 367.45 2319.88 28.72 2012-02-11 06:35:08.000 042 33367.63 367.44 2319.82 28.72 2012-02-11 06:35:09.000 042 33367.58 367.42 2319.78 28.72 2012-02-11 06:35:10.000 042 33367.60 367.40 2319.86 28.72 2012-02-11 06:35:11.000 042 33367.63 367.41 2319.87 28.72 2012-02-11 06:35:12.000 042 33367.59 367.41 2319.82 28.72 2012-02-11 06:35:13.000 042 33367.58 367.40 2319.84 28.72 2012-02-11 06:35:14.000 042 33367.63 367.45 2319.86 28.72 2012-02-11 06:35:15.000 042 33367.57 367.43 2319.88 28.72 2012-02-11 06:35:16.000 042 33367.59 367.39 2319.77 28.72 2012-02-11 06:35:17.000 042 33367.57 367.42 2319.88 28.72 2012-02-11 06:35:18.000 042 33367.50 367.39 2319.86 28.72 2012-02-11 06:35:18.000 042 33367.66 367.43 2319.85 28.72 2012-02-11 06:35:20.000 042 33367.64 367.41 2319.81 28.72 2012-02-11 06:35:21.000 042 33367.58 367.41 2319.85 28.72 2012-02-11 06:35:22.000 042 33367.62 367.42 2319.85 28.72 2012-02-11 06:35:23.000 042 33367.63 367.43 2320.00 28.72 2012-02-11 06:35:24.000 042 33367.57 367.40 2319.88 28.72 2012-02-11 06:35:25.000 042 33367.67 367.40 2319.92 28.72 2012-02-11 06:35:26.000 042 33367.66 367.40 2319.99 28.72 2012-02-11 06:35:27.000 042 33367.58 367.37 2319.94 28.72 2012-02-11 06:35:28.000 042 33367.63 367.42 2319.90 28.72 2012-02-11 06:35:29.000 042 33367.58 367.41 2319.95 28.72 2012-02-11 06:35:30.000 042 33367.63 367.43 2320.00 28.72 2012-02-11 06:35:31.000 042 33367.66 367.39 2319.91 28.72 2012-02-11 06:35:31.000 042 33367.68 367.39 2319.94 28.72 2012-02-11 06:35:33.000 042 33367.56 367.39 2319.93 28.72 2012-02-11 06:35:34.000 042 33367.60 367.45 2319.91 28.72 2012-02-11 06:35:35.000 042 33367.62 367.43 2319.93 28.72 2012-02-11 06:35:36.000 042 33367.56 367.43 2319.88 28.72 2012-02-11 06:35:37.000 042 33367.61 367.44 2320.01 28.72 2012-02-11 06:35:38.000 042 33367.73 367.41 2319.97 28.72 2012-02-11 06:35:39.000 042 33367.66 367.45 2320.01 28.72 2012-02-11 06:35:40.000 042 33367.75 367.45 2319.99 28.72 2012-02-11 06:35:41.000 042 33367.66 367.43 2319.92 28.72 2012-02-11 06:35:42.000 042 33367.64 367.35 2319.98 28.72 2012-02-11 06:35:43.000 042 33367.75 367.38 2320.01 28.72 2012-02-11 06:35:44.000 042 33367.67 367.46 2319.93 28.72 2012-02-11 06:35:45.000 042 33367.66 367.45 2320.00 28.72 2012-02-11 06:35:46.000 042 33367.71 367.45 2320.00 28.72 2012-02-11 06:35:47.000 042 33367.78 367.44 2319.95 28.72 2012-02-11 06:35:48.000 042 33367.71 367.45 2319.91 28.72 2012-02-11 06:35:49.000 042 33367.73 367.43 2319.86 28.72 2012-02-11 06:35:50.000 042 33367.85 367.43 2319.92 28.72 2012-02-11 06:35:51.000 042 33367.65 367.44 2319.95 28.72 2012-02-11 06:35:52.000 042 33367.72 367.43 2319.96 28.72 2012-02-11 06:35:53.000 042 33367.79 367.46 2319.92 28.72 2012-02-11 06:35:54.000 042 33367.74 367.43 2319.88 28.72 2012-02-11 06:35:55.000 042 33367.75 367.50 2319.95 28.72 2012-02-11 06:35:56.000 042 33367.70 367.50 2319.98 28.72 2012-02-11 06:35:57.000 042 33367.64 367.47 2319.95 28.72 2012-02-11 06:35:58.000 042 33367.69 367.45 2320.00 28.72 2012-02-11 06:35:59.000 042 33367.67 367.48 2320.01 28.72 2012-02-11 06:36:00.000 042 33367.60 367.48 2320.01 28.72 2012-02-11 06:36:01.000 042 33367.81 367.53 2319.89 28.72 2012-02-11 06:36:02.000 042 33367.72 367.48 2319.96 28.72 2012-02-11 06:36:03.000 042 33367.68 367.48 2319.96 28.72 2012-02-11 06:36:04.000 042 33367.72 367.44 2319.97 28.72 2012-02-11 06:36:05.000 042 33367.61 367.47 2320.00 28.72 2012-02-11 06:36:06.000 042 33367.72 367.50 2319.94 28.72 2012-02-11 06:36:07.000 042 33367.70 367.49 2319.98 28.72 2012-02-11 06:36:08.000 042 33367.71 367.46 2320.01 28.72 2012-02-11 06:36:09.000 042 33367.67 367.50 2319.94 28.72 2012-02-11 06:36:10.000 042 33367.71 367.48 2319.96 28.72 2012-02-11 06:36:11.000 042 33367.72 367.50 2319.98 28.72 2012-02-11 06:36:12.000 042 33367.63 367.53 2319.89 28.72 2012-02-11 06:36:12.000 042 33367.73 367.51 2320.02 28.72 2012-02-11 06:36:14.000 042 33367.69 367.49 2320.01 28.72 2012-02-11 06:36:15.000 042 33367.74 367.49 2319.94 28.72 2012-02-11 06:36:16.000 042 33367.66 367.51 2319.96 28.72 2012-02-11 06:36:17.000 042 33367.76 367.52 2319.97 28.72 2012-02-11 06:36:18.000 042 33367.76 367.51 2319.95 28.72 2012-02-11 06:36:19.000 042 33367.64 367.53 2320.01 28.72 2012-02-11 06:36:20.000 042 33367.78 367.52 2319.94 28.72 2012-02-11 06:36:21.000 042 33367.71 367.51 2319.96 28.72 2012-02-11 06:36:22.000 042 33367.68 367.47 2319.97 28.72 2012-02-11 06:36:23.000 042 33367.76 367.50 2320.02 28.72 2012-02-11 06:36:24.000 042 33367.69 367.48 2319.97 28.72 2012-02-11 06:36:25.000 042 33367.73 367.50 2320.01 28.72 2012-02-11 06:36:25.000 042 33367.65 367.49 2320.09 28.72 2012-02-11 06:36:27.000 042 33367.63 367.47 2320.04 28.72 2012-02-11 06:36:28.000 042 33367.70 367.48 2320.03 28.72 2012-02-11 06:36:29.000 042 33367.71 367.48 2320.00 28.72 2012-02-11 06:36:30.000 042 33367.65 367.49 2319.92 28.72 2012-02-11 06:36:31.000 042 33367.71 367.45 2319.99 28.72 2012-02-11 06:36:32.000 042 33367.63 367.51 2320.07 28.72 2012-02-11 06:36:33.000 042 33367.72 367.51 2320.03 28.72 2012-02-11 06:36:34.000 042 33367.71 367.51 2319.96 28.72 2012-02-11 06:36:35.000 042 33367.77 367.48 2320.03 28.72 2012-02-11 06:36:36.000 042 33367.56 367.47 2319.98 28.72 2012-02-11 06:36:37.000 042 33367.78 367.47 2319.96 28.72 2012-02-11 06:36:38.000 042 33367.67 367.43 2319.93 28.72 2012-02-11 06:36:39.000 042 33367.70 367.44 2319.91 28.72 2012-02-11 06:36:40.000 042 33367.70 367.45 2319.94 28.72 2012-02-11 06:36:41.000 042 33367.73 367.48 2320.00 28.72 2012-02-11 06:36:42.000 042 33367.73 367.43 2320.05 28.72 2012-02-11 06:36:43.000 042 33367.70 367.51 2319.95 28.72 2012-02-11 06:36:44.000 042 33367.69 367.52 2319.91 28.72 2012-02-11 06:36:45.000 042 33367.70 367.48 2320.01 28.72 2012-02-11 06:36:46.000 042 33367.73 367.46 2319.94 28.72 2012-02-11 06:36:47.000 042 33367.79 367.49 2319.98 28.72 2012-02-11 06:36:48.000 042 33367.73 367.53 2319.97 28.72 2012-02-11 06:36:49.000 042 33367.68 367.48 2320.05 28.72 2012-02-11 06:36:50.000 042 33367.71 367.45 2320.00 28.72 2012-02-11 06:36:51.000 042 33367.75 367.47 2320.04 28.72 2012-02-11 06:36:52.000 042 33367.79 367.54 2320.01 28.72 2012-02-11 06:36:53.000 042 33367.76 367.53 2319.95 28.72 2012-02-11 06:36:54.000 042 33367.70 367.52 2320.00 28.72 2012-02-11 06:36:55.000 042 33367.67 367.49 2320.01 28.72 2012-02-11 06:36:56.000 042 33367.62 367.58 2320.02 28.72 2012-02-11 06:36:57.000 042 33367.64 367.55 2320.05 28.72 2012-02-11 06:36:58.000 042 33367.75 367.53 2319.97 28.72 2012-02-11 06:36:59.000 042 33367.68 367.55 2320.05 28.72 2012-02-11 06:37:00.000 042 33367.75 367.56 2320.04 28.72 2012-02-11 06:37:01.000 042 33367.74 367.55 2319.99 28.72 2012-02-11 06:37:02.000 042 33367.66 367.53 2320.08 28.72 2012-02-11 06:37:03.000 042 33367.76 367.59 2320.03 28.72 2012-02-11 06:37:04.000 042 33367.80 367.58 2319.99 28.72 2012-02-11 06:37:05.000 042 33367.74 367.56 2320.04 28.72 2012-02-11 06:37:06.000 042 33367.75 367.57 2320.04 28.72 2012-02-11 06:37:06.000 042 33367.78 367.56 2320.04 28.72 2012-02-11 06:37:08.000 042 33367.93 367.62 2320.04 28.72 2012-02-11 06:37:09.000 042 33367.84 367.56 2320.05 28.72 2012-02-11 06:37:10.000 042 33367.76 367.61 2320.10 28.72 2012-02-11 06:37:11.000 042 33367.85 367.60 2320.10 28.72 2012-02-11 06:37:12.000 042 33367.78 367.62 2320.07 28.72 2012-02-11 06:37:13.000 042 33367.97 367.56 2320.03 28.72 2012-02-11 06:37:14.000 042 33367.85 367.62 2320.08 28.72 2012-02-11 06:37:15.000 042 33367.82 367.64 2320.05 28.72 2012-02-11 06:37:16.000 042 33367.93 367.57 2320.06 28.72 2012-02-11 06:37:17.000 042 33367.91 367.61 2320.09 28.72 2012-02-11 06:37:18.000 042 33367.82 367.57 2320.01 28.72 2012-02-11 06:37:19.000 042 33367.89 367.58 2320.07 28.72 2012-02-11 06:37:19.000 042 33367.86 367.62 2320.07 28.72 2012-02-11 06:37:21.000 042 33367.81 367.59 2320.05 28.72 2012-02-11 06:37:22.000 042 33367.80 367.57 2320.09 28.72 2012-02-11 06:37:23.000 042 33367.88 367.62 2320.11 28.72 2012-02-11 06:37:24.000 042 33367.89 367.62 2320.14 28.72 2012-02-11 06:37:25.000 042 33367.81 367.56 2320.04 28.72 2012-02-11 06:37:26.000 042 33367.78 367.62 2320.08 28.72 2012-02-11 06:37:27.000 042 33367.89 367.60 2319.98 28.72 2012-02-11 06:37:28.000 042 33367.85 367.60 2320.07 28.72 2012-02-11 06:37:29.000 042 33367.91 367.63 2320.01 28.72 2012-02-11 06:37:30.000 042 33367.89 367.58 2320.04 28.72 2012-02-11 06:37:31.000 042 33367.89 367.63 2320.16 28.72 2012-02-11 06:37:32.000 042 33367.91 367.66 2320.05 28.72 2012-02-11 06:37:33.000 042 33367.90 367.64 2319.98 28.72 2012-02-11 06:37:34.000 042 33367.95 367.65 2320.00 28.72 2012-02-11 06:37:35.000 042 33367.88 367.64 2320.03 28.72 2012-02-11 06:37:36.000 042 33367.90 367.66 2320.07 28.72 2012-02-11 06:37:37.000 042 33367.92 367.62 2320.05 28.72 2012-02-11 06:37:38.000 042 33367.81 367.67 2320.09 28.72 2012-02-11 06:37:39.000 042 33367.95 367.60 2320.05 28.72 2012-02-11 06:37:40.000 042 33367.85 367.65 2320.05 28.72 2012-02-11 06:37:41.000 042 33367.88 367.61 2319.99 28.72 2012-02-11 06:37:42.000 042 33367.89 367.66 2320.07 28.72 2012-02-11 06:37:43.000 042 33367.89 367.65 2320.04 28.72 2012-02-11 06:37:44.000 042 33367.92 367.66 2320.07 28.72 2012-02-11 06:37:45.000 042 33367.81 367.67 2319.98 28.72 2012-02-11 06:37:46.000 042 33367.86 367.66 2320.09 28.72 2012-02-11 06:37:47.000 042 33367.92 367.64 2320.13 28.72 2012-02-11 06:37:48.000 042 33368.02 367.68 2320.04 28.72 2012-02-11 06:37:49.000 042 33367.97 367.65 2320.04 28.72 2012-02-11 06:37:50.000 042 33367.88 367.66 2320.08 28.72 2012-02-11 06:37:51.000 042 33367.93 367.69 2320.11 28.72 2012-02-11 06:37:52.000 042 33367.92 367.68 2320.12 28.72 2012-02-11 06:37:53.000 042 33367.93 367.71 2320.14 28.72 2012-02-11 06:37:54.000 042 33368.02 367.72 2320.14 28.72 2012-02-11 06:37:55.000 042 33367.86 367.71 2320.11 28.72 2012-02-11 06:37:56.000 042 33367.88 367.69 2320.00 28.72 2012-02-11 06:37:57.000 042 33367.98 367.71 2320.14 28.72 2012-02-11 06:37:58.000 042 33367.90 367.71 2320.13 28.72 2012-02-11 06:37:59.000 042 33367.86 367.75 2320.11 28.72 2012-02-11 06:38:00.000 042 33367.83 367.68 2320.09 28.72 2012-02-11 06:38:00.000 042 33367.88 367.72 2320.13 28.72 2012-02-11 06:38:02.000 042 33368.00 367.71 2320.13 28.72 2012-02-11 06:38:03.000 042 33367.95 367.70 2320.10 28.72 2012-02-11 06:38:04.000 042 33367.83 367.73 2320.16 28.72 2012-02-11 06:38:05.000 042 33367.92 367.70 2320.10 28.72 2012-02-11 06:38:06.000 042 33367.88 367.70 2320.09 28.72 2012-02-11 06:38:07.000 042 33367.88 367.69 2320.11 28.72 2012-02-11 06:38:08.000 042 33367.89 367.68 2320.14 28.72 2012-02-11 06:38:09.000 042 33367.89 367.67 2320.13 28.72 2012-02-11 06:38:10.000 042 33367.84 367.67 2320.13 28.72 2012-02-11 06:38:11.000 042 33367.94 367.67 2320.13 28.72 2012-02-11 06:38:12.000 042 33367.93 367.68 2320.14 28.72 2012-02-11 06:38:13.000 042 33367.91 367.69 2320.14 28.72 2012-02-11 06:38:13.000 042 33367.87 367.69 2320.13 28.72 2012-02-11 06:38:15.000 042 33367.94 367.66 2320.16 28.72 2012-02-11 06:38:16.000 042 33367.89 367.68 2320.19 28.72 2012-02-11 06:38:17.000 042 33367.84 367.65 2320.21 28.72 2012-02-11 06:38:18.000 042 33367.86 367.70 2320.21 28.72 2012-02-11 06:38:19.000 042 33367.87 367.68 2320.16 28.72 2012-02-11 06:38:20.000 042 33367.82 367.69 2320.12 28.72 2012-02-11 06:38:21.000 042 33367.93 367.71 2320.19 28.72 2012-02-11 06:38:22.000 042 33367.88 367.72 2320.17 28.72 2012-02-11 06:38:23.000 042 33367.93 367.73 2320.23 28.72 2012-02-11 06:38:24.000 042 33368.02 367.70 2320.26 28.72 2012-02-11 06:38:25.000 042 33367.94 367.72 2320.19 28.72 2012-02-11 06:38:26.000 042 33368.03 367.68 2320.20 28.72 2012-02-11 06:38:27.000 042 33367.92 367.71 2320.19 28.72 2012-02-11 06:38:28.000 042 33367.95 367.66 2320.19 28.72 2012-02-11 06:38:29.000 042 33368.02 367.71 2320.23 28.72 2012-02-11 06:38:30.000 042 33368.00 367.74 2320.19 28.72 2012-02-11 06:38:31.000 042 33367.99 367.73 2320.22 28.72 2012-02-11 06:38:32.000 042 33368.04 367.69 2320.09 28.72 2012-02-11 06:38:33.000 042 33367.92 367.71 2320.22 28.72 2012-02-11 06:38:34.000 042 33367.92 367.71 2320.13 28.72 2012-02-11 06:38:35.000 042 33368.04 367.75 2320.15 28.72 2012-02-11 06:38:36.000 042 33368.07 367.71 2320.16 28.72 2012-02-11 06:38:37.000 042 33368.10 367.68 2320.16 28.72 2012-02-11 06:38:38.000 042 33368.04 367.76 2320.19 28.72 2012-02-11 06:38:39.000 042 33367.89 367.76 2320.17 28.72 2012-02-11 06:38:40.000 042 33367.96 367.76 2320.09 28.72 2012-02-11 06:38:41.000 042 33368.04 367.76 2320.13 28.72 2012-02-11 06:38:42.000 042 33368.02 367.76 2320.15 28.72 2012-02-11 06:38:43.000 042 33368.10 367.76 2320.26 28.72 2012-02-11 06:38:44.000 042 33367.96 367.72 2320.21 28.72 2012-02-11 06:38:45.000 042 33368.07 367.74 2320.13 28.72 2012-02-11 06:38:46.000 042 33367.98 367.70 2320.18 28.72 2012-02-11 06:38:47.000 042 33367.97 367.74 2320.20 28.72 2012-02-11 06:38:48.000 042 33368.07 367.79 2320.21 28.72 2012-02-11 06:38:49.000 042 33368.09 367.74 2320.19 28.72 2012-02-11 06:38:50.000 042 33367.93 367.75 2320.17 28.72 2012-02-11 06:38:51.000 042 33367.93 367.74 2320.15 28.72 2012-02-11 06:38:52.000 042 33367.93 367.76 2320.10 28.72 2012-02-11 06:38:53.000 042 33367.94 367.79 2320.19 28.72 2012-02-11 06:38:54.000 042 33367.93 367.76 2320.19 28.72 2012-02-11 06:38:54.000 042 33367.92 367.75 2320.19 28.72 2012-02-11 06:38:56.000 042 33367.89 367.79 2320.24 28.72 2012-02-11 06:38:57.000 042 33367.97 367.77 2320.32 28.72 2012-02-11 06:38:58.000 042 33367.99 367.78 2320.28 28.72 2012-02-11 06:38:59.000 042 33367.91 367.77 2320.25 28.72 2012-02-11 06:39:00.000 042 33367.93 367.77 2320.23 28.72 2012-02-11 06:39:01.000 042 33367.95 367.75 2320.27 28.72 2012-02-11 06:39:02.000 042 33367.92 367.74 2320.23 28.72 2012-02-11 06:39:03.000 042 33367.88 367.80 2320.18 28.72 2012-02-11 06:39:04.000 042 33367.94 367.78 2320.20 28.72 2012-02-11 06:39:05.000 042 33367.95 367.80 2320.19 28.72 2012-02-11 06:39:06.000 042 33368.02 367.75 2320.28 28.72 2012-02-11 06:39:07.000 042 33368.07 367.75 2320.33 28.72 2012-02-11 06:39:07.000 042 33367.97 367.74 2320.23 28.72 2012-02-11 06:39:09.000 042 33368.01 367.75 2320.28 28.72 2012-02-11 06:39:10.000 042 33367.94 367.78 2320.22 28.72 2012-02-11 06:39:11.000 042 33367.97 367.76 2320.33 28.72 2012-02-11 06:39:12.000 042 33368.00 367.80 2320.30 28.72 2012-02-11 06:39:13.000 042 33367.91 367.77 2320.23 28.72 2012-02-11 06:39:14.000 042 33367.92 367.76 2320.25 28.72 2012-02-11 06:39:15.000 042 33368.00 367.79 2320.31 28.72 2012-02-11 06:39:16.000 042 33368.10 367.76 2320.25 28.72 2012-02-11 06:39:17.000 042 33368.04 367.78 2320.26 28.72 2012-02-11 06:39:18.000 042 33367.97 367.78 2320.29 28.72 2012-02-11 06:39:19.000 042 33367.89 367.77 2320.24 28.72 2012-02-11 06:39:20.000 042 33368.01 367.79 2320.29 28.72 2012-02-11 06:39:21.000 042 33367.99 367.76 2320.24 28.72 2012-02-11 06:39:22.000 042 33367.91 367.74 2320.25 28.72 2012-02-11 06:39:23.000 042 33367.93 367.80 2320.28 28.72 2012-02-11 06:39:24.000 042 33367.95 367.75 2320.26 28.72 2012-02-11 06:39:25.000 042 33367.83 367.79 2320.25 28.72 2012-02-11 06:39:26.000 042 33367.94 367.76 2320.30 28.72 2012-02-11 06:39:27.000 042 33368.01 367.76 2320.29 28.72 2012-02-11 06:39:28.000 042 33367.90 367.76 2320.27 28.72 2012-02-11 06:39:29.000 042 33367.97 367.76 2320.20 28.72 2012-02-11 06:39:30.000 042 33367.95 367.80 2320.30 28.72 2012-02-11 06:39:31.000 042 33367.97 367.77 2320.22 28.72 2012-02-11 06:39:32.000 042 33367.95 367.80 2320.14 28.72 2012-02-11 06:39:33.000 042 33368.03 367.73 2320.20 28.72 2012-02-11 06:39:34.000 042 33367.96 367.76 2320.19 28.72 2012-02-11 06:39:35.000 042 33367.95 367.77 2320.22 28.72 2012-02-11 06:39:36.000 042 33367.98 367.75 2320.25 28.72 2012-02-11 06:39:37.000 042 33367.97 367.74 2320.29 28.72 2012-02-11 06:39:38.000 042 33367.84 367.78 2320.23 28.72 2012-02-11 06:39:39.000 042 33367.95 367.78 2320.24 28.72 2012-02-11 06:39:40.000 042 33367.91 367.74 2320.25 28.72 2012-02-11 06:39:41.000 042 33367.97 367.76 2320.33 28.72 2012-02-11 06:39:42.000 042 33368.06 367.79 2320.22 28.72 2012-02-11 06:39:43.000 042 33368.01 367.77 2320.34 28.72 2012-02-11 06:39:44.000 042 33367.90 367.76 2320.24 28.72 2012-02-11 06:39:45.000 042 33367.84 367.77 2320.30 28.72 2012-02-11 06:39:46.000 042 33367.88 367.77 2320.27 28.72 2012-02-11 06:39:47.000 042 33367.96 367.76 2320.38 28.72 2012-02-11 06:39:48.000 042 33367.95 367.80 2320.30 28.72 2012-02-11 06:39:48.000 042 33367.92 367.76 2320.36 28.72 2012-02-11 06:39:50.000 042 33367.93 367.77 2320.35 28.72 2012-02-11 06:39:51.000 042 33367.97 367.76 2320.32 28.72 2012-02-11 06:39:52.000 042 33367.94 367.77 2320.30 28.72 2012-02-11 06:39:53.000 042 33367.93 367.77 2320.29 28.72 2012-02-11 06:39:54.000 042 33368.00 367.81 2320.34 28.72 2012-02-11 06:39:55.000 042 33368.00 367.78 2320.33 28.72 2012-02-11 06:39:56.000 042 33367.91 367.77 2320.30 28.72 2012-02-11 06:39:57.000 042 33367.95 367.74 2320.37 28.72 2012-02-11 06:39:58.000 042 33367.97 367.74 2320.36 28.72 2012-02-11 06:39:59.000 042 33368.00 367.75 2320.29 28.72 2012-02-11 06:40:00.000 042 33367.93 367.78 2320.29 28.72 2012-02-11 06:40:01.000 042 33367.95 367.79 2320.32 28.72 2012-02-11 06:40:01.000 042 33367.90 367.80 2320.24 28.72 2012-02-11 06:40:03.000 042 33367.82 367.79 2320.23 28.72 2012-02-11 06:40:04.000 042 33367.91 367.77 2320.24 28.72 2012-02-11 06:40:05.000 042 33367.86 367.78 2320.28 28.72 2012-02-11 06:40:06.000 042 33367.85 367.77 2320.28 28.72 2012-02-11 06:40:07.000 042 33367.91 367.81 2320.36 28.72 2012-02-11 06:40:08.000 042 33367.86 367.80 2320.22 28.72 2012-02-11 06:40:09.000 042 33367.98 367.80 2320.41 28.72 2012-02-11 06:40:10.000 042 33367.79 367.77 2320.34 28.72 2012-02-11 06:40:11.000 042 33367.92 367.79 2320.32 28.72 2012-02-11 06:40:12.000 042 33367.89 367.79 2320.32 28.72 2012-02-11 06:40:13.000 042 33367.89 367.80 2320.25 28.72 2012-02-11 06:40:14.000 042 33367.86 367.79 2320.30 28.72 2012-02-11 06:40:15.000 042 33367.86 367.80 2320.32 28.72 2012-02-11 06:40:16.000 042 33367.82 367.80 2320.36 28.72 2012-02-11 06:40:17.000 042 33367.86 367.77 2320.26 28.72 2012-02-11 06:40:18.000 042 33367.85 367.78 2320.23 28.72 2012-02-11 06:40:19.000 042 33367.83 367.79 2320.35 28.72 2012-02-11 06:40:20.000 042 33367.79 367.80 2320.29 28.72 2012-02-11 06:40:21.000 042 33367.76 367.81 2320.35 28.72 2012-02-11 06:40:22.000 042 33367.81 367.80 2320.34 28.72 2012-02-11 06:40:23.000 042 33367.83 367.81 2320.36 28.72 2012-02-11 06:40:24.000 042 33367.80 367.87 2320.30 28.72 2012-02-11 06:40:25.000 042 33367.70 367.80 2320.32 28.72 2012-02-11 06:40:26.000 042 33367.82 367.80 2320.41 28.72 2012-02-11 06:40:27.000 042 33367.84 367.86 2320.31 28.72 2012-02-11 06:40:28.000 042 33367.75 367.86 2320.34 28.72 2012-02-11 06:40:29.000 042 33367.67 367.81 2320.29 28.72 2012-02-11 06:40:30.000 042 33367.64 367.82 2320.28 28.72 2012-02-11 06:40:31.000 042 33367.81 367.82 2320.37 28.72 2012-02-11 06:40:32.000 042 33367.64 367.88 2320.29 28.72 2012-02-11 06:40:33.000 042 33367.71 367.86 2320.44 28.72 2012-02-11 06:40:34.000 042 33367.73 367.87 2320.44 28.72 2012-02-11 06:40:35.000 042 33367.63 367.85 2320.43 28.72 2012-02-11 06:40:36.000 042 33367.68 367.85 2320.43 28.72 2012-02-11 06:40:37.000 042 33367.60 367.81 2320.44 28.72 2012-02-11 06:40:38.000 042 33367.71 367.87 2320.34 28.72 2012-02-11 06:40:39.000 042 33367.65 367.83 2320.39 28.72 2012-02-11 06:40:40.000 042 33367.70 367.80 2320.36 28.72 2012-02-11 06:40:41.000 042 33367.64 367.87 2320.47 28.72 2012-02-11 06:40:42.000 042 33367.73 367.84 2320.39 28.72 2012-02-11 06:40:42.000 042 33367.61 367.83 2320.39 28.72 2012-02-11 06:40:44.000 042 33367.69 367.87 2320.43 28.72 2012-02-11 06:40:45.000 042 33367.64 367.86 2320.48 28.72 2012-02-11 06:40:46.000 042 33367.66 367.86 2320.43 28.72 2012-02-11 06:40:47.000 042 33367.71 367.85 2320.44 28.72 2012-02-11 06:40:48.000 042 33367.67 367.83 2320.49 28.72 2012-02-11 06:40:49.000 042 33367.73 367.87 2320.45 28.72 2012-02-11 06:40:50.000 042 33367.58 367.85 2320.40 28.72 2012-02-11 06:40:51.000 042 33367.73 367.88 2320.45 28.72 2012-02-11 06:40:52.000 042 33367.69 367.88 2320.40 28.72 2012-02-11 06:40:53.000 042 33367.64 367.88 2320.44 28.72 2012-02-11 06:40:54.000 042 33367.75 367.88 2320.39 28.72 2012-02-11 06:40:55.000 042 33367.69 367.88 2320.47 28.72 2012-02-11 06:40:55.000 042 33367.62 367.83 2320.43 28.72 2012-02-11 06:40:57.000 042 33367.65 367.92 2320.44 28.72 2012-02-11 06:40:58.000 042 33367.67 367.87 2320.47 28.72 2012-02-11 06:40:59.000 042 33367.57 367.90 2320.43 28.72 2012-02-11 06:41:00.000 042 33367.61 367.88 2320.44 28.72 2012-02-11 06:41:01.000 042 33367.69 367.88 2320.44 28.72 2012-02-11 06:41:02.000 042 33367.54 367.89 2320.44 28.72 2012-02-11 06:41:03.000 042 33367.66 367.87 2320.41 28.72 2012-02-11 06:41:04.000 042 33367.67 367.90 2320.45 28.72 2012-02-11 06:41:05.000 042 33367.66 367.92 2320.46 28.72 2012-02-11 06:41:06.000 042 33367.66 367.89 2320.43 28.72 2012-02-11 06:41:07.000 042 33367.60 367.92 2320.54 28.72 2012-02-11 06:41:08.000 042 33367.66 367.91 2320.50 28.72 2012-02-11 06:41:09.000 042 33367.65 367.88 2320.40 28.72 2012-02-11 06:41:10.000 042 33367.61 367.90 2320.43 28.72 2012-02-11 06:41:11.000 042 33367.60 367.89 2320.50 28.72 2012-02-11 06:41:12.000 042 33367.68 367.88 2320.50 28.72 2012-02-11 06:41:13.000 042 33367.58 367.88 2320.47 28.72 2012-02-11 06:41:14.000 042 33367.56 367.93 2320.50 28.72 2012-02-11 06:41:15.000 042 33367.60 367.94 2320.54 28.72 2012-02-11 06:41:16.000 042 33367.56 367.93 2320.49 28.72 2012-02-11 06:41:17.000 042 33367.57 367.89 2320.49 28.72 2012-02-11 06:41:18.000 042 33367.57 367.90 2320.46 28.72 2012-02-11 06:41:19.000 042 33367.53 367.86 2320.44 28.72 2012-02-11 06:41:20.000 042 33367.57 367.88 2320.50 28.72 2012-02-11 06:41:21.000 042 33367.67 367.93 2320.57 28.72 2012-02-11 06:41:22.000 042 33367.52 367.90 2320.53 28.72 2012-02-11 06:41:23.000 042 33367.55 367.88 2320.56 28.72 2012-02-11 06:41:24.000 042 33367.54 367.87 2320.56 28.72 2012-02-11 06:41:25.000 042 33367.46 367.88 2320.57 28.72 2012-02-11 06:41:26.000 042 33367.57 367.88 2320.51 28.72 2012-02-11 06:41:27.000 042 33367.54 367.88 2320.48 28.72 2012-02-11 06:41:28.000 042 33367.53 367.87 2320.50 28.72 2012-02-11 06:41:29.000 042 33367.51 367.90 2320.57 28.72 2012-02-11 06:41:30.000 042 33367.46 367.90 2320.60 28.72 2012-02-11 06:41:31.000 042 33367.43 367.87 2320.63 28.72 2012-02-11 06:41:32.000 042 33367.53 367.88 2320.56 28.72 2012-02-11 06:41:33.000 042 33367.55 367.93 2320.56 28.72 2012-02-11 06:41:34.000 042 33367.54 367.93 2320.53 28.72 2012-02-11 06:41:35.000 042 33367.50 367.95 2320.51 28.72 2012-02-11 06:41:36.000 042 33367.47 367.94 2320.52 28.72 2012-02-11 06:41:36.000 042 33367.45 367.93 2320.60 28.72 2012-02-11 06:41:38.000 042 33367.53 367.94 2320.61 28.72 2012-02-11 06:41:39.000 042 33367.56 367.92 2320.62 28.72 2012-02-11 06:41:40.000 042 33367.50 367.91 2320.64 28.72 2012-02-11 06:41:41.000 042 33367.48 367.93 2320.60 28.72 2012-02-11 06:41:42.000 042 33367.43 367.95 2320.57 28.72 2012-02-11 06:41:43.000 042 33367.47 367.91 2320.56 28.72 2012-02-11 06:41:44.000 042 33367.47 367.96 2320.48 28.72 2012-02-11 06:41:45.000 042 33367.49 367.94 2320.57 28.72 2012-02-11 06:41:46.000 042 33367.55 367.94 2320.46 28.72 2012-02-11 06:41:47.000 042 33367.45 367.94 2320.57 28.72 2012-02-11 06:41:48.000 042 33367.48 367.92 2320.65 28.72 2012-02-11 06:41:49.000 042 33367.43 367.98 2320.56 28.72 2012-02-11 06:41:49.000 042 33367.45 367.94 2320.68 28.72 2012-02-11 06:41:51.000 042 33367.44 367.93 2320.63 28.72 2012-02-11 06:41:52.000 042 33367.46 367.92 2320.60 28.72 2012-02-11 06:41:53.000 042 33367.51 367.92 2320.68 28.72 2012-02-11 06:41:54.000 042 33367.43 367.95 2320.60 28.72 2012-02-11 06:41:55.000 042 33367.42 367.93 2320.53 28.72 2012-02-11 06:41:56.000 042 33367.41 367.92 2320.66 28.72 2012-02-11 06:41:57.000 042 33367.45 367.93 2320.53 28.72 2012-02-11 06:41:58.000 042 33367.33 367.94 2320.56 28.72 2012-02-11 06:41:59.000 042 33367.50 367.91 2320.52 28.72 2012-02-11 06:42:00.000 042 33367.49 367.89 2320.59 28.72 2012-02-11 06:42:01.000 042 33367.43 367.88 2320.60 28.72 2012-02-11 06:42:02.000 042 33367.44 367.92 2320.51 28.72 2012-02-11 06:42:03.000 042 33367.46 367.92 2320.57 28.72 2012-02-11 06:42:04.000 042 33367.42 367.90 2320.55 28.72 2012-02-11 06:42:05.000 042 33367.42 367.94 2320.74 28.72 2012-02-11 06:42:06.000 042 33367.39 367.92 2320.66 28.72 2012-02-11 06:42:07.000 042 33367.34 367.93 2320.61 28.72 2012-02-11 06:42:08.000 042 33367.40 367.92 2320.59 28.72 2012-02-11 06:42:09.000 042 33367.35 367.91 2320.60 28.72 2012-02-11 06:42:10.000 042 33367.38 367.93 2320.60 28.72 2012-02-11 06:42:11.000 042 33367.38 367.88 2320.70 28.72 2012-02-11 06:42:12.000 042 33367.39 367.89 2320.69 28.72 2012-02-11 06:42:13.000 042 33367.21 367.94 2320.61 28.72 2012-02-11 06:42:14.000 042 33367.30 367.91 2320.59 28.72 2012-02-11 06:42:15.000 042 33367.28 367.89 2320.70 28.72 2012-02-11 06:42:16.000 042 33367.33 367.92 2320.74 28.72 2012-02-11 06:42:17.000 042 33367.26 367.88 2320.60 28.72 2012-02-11 06:42:18.000 042 33367.31 367.89 2320.70 28.72 2012-02-11 06:42:19.000 042 33367.26 367.94 2320.70 28.72 2012-02-11 06:42:20.000 042 33367.28 367.91 2320.71 28.72 2012-02-11 06:42:21.000 042 33367.21 367.89 2320.69 28.72 2012-02-11 06:42:22.000 042 33367.21 367.87 2320.68 28.72 2012-02-11 06:42:23.000 042 33367.31 367.87 2320.72 28.72 2012-02-11 06:42:24.000 042 33367.30 367.91 2320.58 28.72 2012-02-11 06:42:25.000 042 33367.30 367.90 2320.61 28.72 2012-02-11 06:42:26.000 042 33367.30 367.87 2320.75 28.72 2012-02-11 06:42:27.000 042 33367.42 367.86 2320.78 28.72 2012-02-11 06:42:28.000 042 33367.33 367.88 2320.67 28.72 2012-02-11 06:42:29.000 042 33367.33 367.89 2320.67 28.72 2012-02-11 06:42:30.000 042 33367.28 367.88 2320.66 28.72 2012-02-11 06:42:30.000 042 33367.30 367.91 2320.62 28.72 2012-02-11 06:42:32.000 042 33367.29 367.92 2320.60 28.72 2012-02-11 06:42:33.000 042 33367.35 367.86 2320.75 28.72 2012-02-11 06:42:34.000 042 33367.26 367.82 2320.69 28.72 2012-02-11 06:42:35.000 042 33367.29 367.88 2320.74 28.72 2012-02-11 06:42:36.000 042 33367.31 367.86 2320.66 28.72 2012-02-11 06:42:37.000 042 33367.35 367.83 2320.77 28.72 2012-02-11 06:42:38.000 042 33367.25 367.87 2320.68 28.72 2012-02-11 06:42:39.000 042 33367.32 367.79 2320.67 28.72 2012-02-11 06:42:40.000 042 33367.23 367.82 2320.67 28.72 2012-02-11 06:42:41.000 042 33367.23 367.84 2320.68 28.72 2012-02-11 06:42:42.000 042 33367.32 367.82 2320.72 28.72 2012-02-11 06:42:43.000 042 33367.31 367.83 2320.68 28.72 2012-02-11 06:42:43.000 042 33367.27 367.86 2320.68 28.72 2012-02-11 06:42:45.000 042 33367.26 367.81 2320.65 28.72 2012-02-11 06:42:46.000 042 33367.26 367.80 2320.66 28.72 2012-02-11 06:42:47.000 042 33367.30 367.82 2320.69 28.72 2012-02-11 06:42:48.000 042 33367.32 367.82 2320.63 28.72 2012-02-11 06:42:49.000 042 33367.17 367.81 2320.67 28.72 2012-02-11 06:42:50.000 042 33367.28 367.81 2320.74 28.72 2012-02-11 06:42:51.000 042 33367.28 367.79 2320.66 28.72 2012-02-11 06:42:52.000 042 33367.32 367.81 2320.61 28.72 2012-02-11 06:42:53.000 042 33367.33 367.81 2320.66 28.72 2012-02-11 06:42:54.000 042 33367.26 367.76 2320.63 28.72 2012-02-11 06:42:55.000 042 33367.23 367.76 2320.67 28.72 2012-02-11 06:42:56.000 042 33367.38 367.75 2320.69 28.72 2012-02-11 06:42:57.000 042 33367.30 367.76 2320.61 28.72 2012-02-11 06:42:58.000 042 33367.32 367.77 2320.59 28.72 2012-02-11 06:42:59.000 042 33367.34 367.74 2320.61 28.72 2012-02-11 06:43:00.000 042 33367.41 367.76 2320.68 28.72 2012-02-11 06:43:01.000 042 33367.35 367.77 2320.61 28.72 2012-02-11 06:43:02.000 042 33367.23 367.75 2320.61 28.72 2012-02-11 06:43:03.000 042 33367.27 367.77 2320.64 28.72 2012-02-11 06:43:04.000 042 33367.21 367.80 2320.68 28.72 2012-02-11 06:43:05.000 042 33367.27 367.77 2320.60 28.72 2012-02-11 06:43:06.000 042 33367.30 367.79 2320.61 28.72 2012-02-11 06:43:07.000 042 33367.20 367.76 2320.60 28.72 2012-02-11 06:43:08.000 042 33367.29 367.77 2320.66 28.72 2012-02-11 06:43:09.000 042 33367.28 367.76 2320.56 28.72 2012-02-11 06:43:10.000 042 33367.25 367.75 2320.57 28.72 2012-02-11 06:43:11.000 042 33367.28 367.77 2320.67 28.72 2012-02-11 06:43:12.000 042 33367.23 367.75 2320.57 28.72 2012-02-11 06:43:13.000 042 33367.17 367.76 2320.56 28.72 2012-02-11 06:43:14.000 042 33367.41 367.72 2320.59 28.72 2012-02-11 06:43:15.000 042 33367.25 367.74 2320.58 28.72 2012-02-11 06:43:16.000 042 33367.21 367.72 2320.63 28.72 2012-02-11 06:43:17.000 042 33367.25 367.74 2320.67 28.72 2012-02-11 06:43:18.000 042 33367.26 367.69 2320.53 28.72 2012-02-11 06:43:19.000 042 33367.32 367.73 2320.64 28.72 2012-02-11 06:43:20.000 042 33367.19 367.74 2320.61 28.72 2012-02-11 06:43:21.000 042 33367.21 367.71 2320.63 28.72 2012-02-11 06:43:22.000 042 33367.21 367.69 2320.55 28.72 2012-02-11 06:43:23.000 042 33367.24 367.71 2320.63 28.72 2012-02-11 06:43:24.000 042 33367.26 367.75 2320.57 28.72 2012-02-11 06:43:24.000 042 33367.23 367.75 2320.59 28.72 2012-02-11 06:43:26.000 042 33367.11 367.74 2320.55 28.72 2012-02-11 06:43:27.000 042 33367.18 367.77 2320.56 28.72 2012-02-11 06:43:28.000 042 33367.14 367.73 2320.62 28.72 2012-02-11 06:43:29.000 042 33367.25 367.71 2320.62 28.72 2012-02-11 06:43:30.000 042 33367.18 367.71 2320.63 28.72 2012-02-11 06:43:31.000 042 33367.03 367.76 2320.54 28.72 2012-02-11 06:43:32.000 042 33367.20 367.75 2320.65 28.72 2012-02-11 06:43:33.000 042 33367.08 367.72 2320.58 28.72 2012-02-11 06:43:34.000 042 33367.09 367.70 2320.60 28.72 2012-02-11 06:43:35.000 042 33367.05 367.74 2320.60 28.72 2012-02-11 06:43:36.000 042 33367.05 367.74 2320.54 28.72 2012-02-11 06:43:37.000 042 33366.96 367.74 2320.60 28.72 2012-02-11 06:43:37.000 042 33367.00 367.76 2320.55 28.72 2012-02-11 06:43:39.000 042 33367.00 367.82 2320.63 28.72 2012-02-11 06:43:40.000 042 33367.01 367.79 2320.63 28.72 2012-02-11 06:43:41.000 042 33367.00 367.72 2320.70 28.72 2012-02-11 06:43:42.000 042 33367.01 367.77 2320.61 28.72 2012-02-11 06:43:43.000 042 33367.05 367.75 2320.56 28.72 2012-02-11 06:43:44.000 042 33367.01 367.78 2320.65 28.72 2012-02-11 06:43:45.000 042 33366.93 367.77 2320.63 28.72 2012-02-11 06:43:46.000 042 33366.99 367.76 2320.64 28.72 2012-02-11 06:43:47.000 042 33366.96 367.76 2320.66 28.72 2012-02-11 06:43:48.000 042 33366.98 367.80 2320.71 28.72 2012-02-11 06:43:49.000 042 33366.86 367.75 2320.70 28.72 2012-02-11 06:43:50.000 042 33366.93 367.76 2320.67 28.72 2012-02-11 06:43:51.000 042 33366.89 367.77 2320.76 28.72 2012-02-11 06:43:52.000 042 33366.86 367.83 2320.75 28.72 2012-02-11 06:43:53.000 042 33366.90 367.79 2320.81 28.72 2012-02-11 06:43:54.000 042 33366.90 367.80 2320.72 28.72 2012-02-11 06:43:55.000 042 33366.83 367.77 2320.66 28.72 2012-02-11 06:43:56.000 042 33366.88 367.76 2320.69 28.72 2012-02-11 06:43:57.000 042 33366.96 367.78 2320.79 28.72 2012-02-11 06:43:58.000 042 33366.88 367.78 2320.73 28.72 2012-02-11 06:43:59.000 042 33366.85 367.79 2320.75 28.72 2012-02-11 06:44:00.000 042 33366.90 367.82 2320.79 28.72 2012-02-11 06:44:01.000 042 33366.89 367.76 2320.76 28.72 2012-02-11 06:44:02.000 042 33366.77 367.75 2320.76 28.72 2012-02-11 06:44:03.000 042 33366.83 367.75 2320.72 28.72 2012-02-11 06:44:04.000 042 33366.82 367.74 2320.76 28.72 2012-02-11 06:44:05.000 042 33366.80 367.79 2320.78 28.72 2012-02-11 06:44:06.000 042 33366.80 367.76 2320.68 28.72 2012-02-11 06:44:07.000 042 33366.85 367.79 2320.74 28.72 2012-02-11 06:44:08.000 042 33366.79 367.81 2320.74 28.72 2012-02-11 06:44:09.000 042 33366.80 367.76 2320.74 28.72 2012-02-11 06:44:10.000 042 33366.84 367.75 2320.78 28.72 2012-02-11 06:44:11.000 042 33366.73 367.83 2320.71 28.72 2012-02-11 06:44:12.000 042 33366.82 367.80 2320.82 28.72 2012-02-11 06:44:13.000 042 33366.84 367.78 2320.80 28.72 2012-02-11 06:44:14.000 042 33366.73 367.80 2320.79 28.72 2012-02-11 06:44:15.000 042 33366.78 367.82 2320.75 28.72 2012-02-11 06:44:16.000 042 33366.80 367.82 2320.81 28.72 2012-02-11 06:44:17.000 042 33366.83 367.86 2320.76 28.72 2012-02-11 06:44:18.000 042 33366.85 367.83 2320.82 28.72 2012-02-11 06:44:18.000 042 33366.84 367.81 2320.76 28.72 2012-02-11 06:44:20.000 042 33366.79 367.84 2320.88 28.72 2012-02-11 06:44:21.000 042 33366.80 367.80 2320.79 28.72 2012-02-11 06:44:22.000 042 33366.71 367.83 2320.82 28.72 2012-02-11 06:44:23.000 042 33366.80 367.84 2320.79 28.72 2012-02-11 06:44:24.000 042 33366.82 367.81 2320.76 28.72 2012-02-11 06:44:25.000 042 33366.79 367.84 2320.82 28.72 2012-02-11 06:44:26.000 042 33366.83 367.86 2320.76 28.72 2012-02-11 06:44:27.000 042 33366.72 367.85 2320.81 28.72 2012-02-11 06:44:28.000 042 33366.81 367.80 2320.84 28.72 2012-02-11 06:44:29.000 042 33366.76 367.85 2320.74 28.72 2012-02-11 06:44:30.000 042 33366.86 367.85 2320.82 28.72 2012-02-11 06:44:31.000 042 33366.89 367.88 2320.79 28.72 2012-02-11 06:44:31.000 042 33366.79 367.86 2320.73 28.72 2012-02-11 06:44:33.000 042 33366.82 367.81 2320.82 28.72 2012-02-11 06:44:34.000 042 33366.82 367.83 2320.80 28.72 2012-02-11 06:44:35.000 042 33366.82 367.81 2320.78 28.72 2012-02-11 06:44:36.000 042 33366.90 367.84 2320.81 28.72 2012-02-11 06:44:37.000 042 33366.85 367.84 2320.76 28.72 2012-02-11 06:44:38.000 042 33366.88 367.87 2320.76 28.72 2012-02-11 06:44:39.000 042 33366.76 367.88 2320.74 28.72 2012-02-11 06:44:40.000 042 33366.74 367.87 2320.76 28.72 2012-02-11 06:44:41.000 042 33366.80 367.90 2320.75 28.72 2012-02-11 06:44:42.000 042 33366.79 367.91 2320.85 28.72 2012-02-11 06:44:43.000 042 33366.77 367.85 2320.75 28.72 2012-02-11 06:44:44.000 042 33366.80 367.88 2320.77 28.72 2012-02-11 06:44:45.000 042 33366.79 367.88 2320.83 28.72 2012-02-11 06:44:46.000 042 33366.73 367.89 2320.81 28.72 2012-02-11 06:44:47.000 042 33366.75 367.90 2320.69 28.72 2012-02-11 06:44:48.000 042 33366.78 367.92 2320.80 28.72 2012-02-11 06:44:49.000 042 33366.70 367.86 2320.72 28.72 2012-02-11 06:44:50.000 042 33366.70 367.90 2320.74 28.72 2012-02-11 06:44:51.000 042 33366.61 367.91 2320.86 28.72 2012-02-11 06:44:52.000 042 33366.64 367.90 2320.84 28.72 2012-02-11 06:44:53.000 042 33366.68 367.91 2320.88 28.72 2012-02-11 06:44:54.000 042 33366.68 367.95 2320.85 28.72 2012-02-11 06:44:55.000 042 33366.69 367.96 2320.76 28.72 2012-02-11 06:44:56.000 042 33366.65 367.96 2320.78 28.72 2012-02-11 06:44:57.000 042 33366.67 367.94 2320.76 28.72 2012-02-11 06:44:58.000 042 33366.64 367.94 2320.78 28.72 2012-02-11 06:44:59.000 042 33366.63 367.98 2320.85 28.72 2012-02-11 06:45:00.000 042 33366.65 367.98 2320.88 28.72 2012-02-11 06:45:01.000 042 33366.61 367.94 2320.83 28.72 2012-02-11 06:45:02.000 042 33366.61 367.99 2320.90 28.72 2012-02-11 06:45:03.000 042 33366.60 368.01 2320.78 28.72 2012-02-11 06:45:04.000 042 33366.63 367.99 2320.76 28.72 2012-02-11 06:45:05.000 042 33366.71 367.97 2320.85 28.72 2012-02-11 06:45:06.000 042 33366.62 367.99 2320.87 28.72 2012-02-11 06:45:07.000 042 33366.70 367.94 2320.85 28.72 2012-02-11 06:45:08.000 042 33366.60 367.95 2320.81 28.72 2012-02-11 06:45:09.000 042 33366.62 367.98 2320.79 28.72 2012-02-11 06:45:10.000 042 33366.70 367.92 2320.84 28.72 2012-02-11 06:45:11.000 042 33366.60 367.96 2320.86 28.72 2012-02-11 06:45:12.000 042 33366.71 367.96 2320.88 28.72 2012-02-11 06:45:12.000 042 33366.58 367.95 2320.80 28.72 2012-02-11 06:45:14.000 042 33366.60 367.95 2320.94 28.72 2012-02-11 06:45:15.000 042 33366.59 367.99 2320.83 28.72 2012-02-11 06:45:16.000 042 33366.61 367.95 2320.87 28.72 2012-02-11 06:45:17.000 042 33366.61 367.97 2320.91 28.72 2012-02-11 06:45:18.000 042 33366.57 367.95 2320.93 28.72 2012-02-11 06:45:19.000 042 33366.60 367.98 2320.85 28.72 2012-02-11 06:45:20.000 042 33366.55 367.93 2320.91 28.72 2012-02-11 06:45:21.000 042 33366.61 367.97 2320.84 28.72 2012-02-11 06:45:22.000 042 33366.55 367.94 2320.81 28.72 2012-02-11 06:45:23.000 042 33366.52 367.99 2320.90 28.72 2012-02-11 06:45:24.000 042 33366.61 367.95 2320.80 28.72 2012-02-11 06:45:25.000 042 33366.62 367.93 2320.93 28.72 2012-02-11 06:45:25.000 042 33366.60 367.95 2320.92 28.72 2012-02-11 06:45:27.000 042 33366.55 367.98 2320.79 28.72 2012-02-11 06:45:28.000 042 33366.57 367.95 2320.78 28.72 2012-02-11 06:45:29.000 042 33366.61 367.97 2320.83 28.72 2012-02-11 06:45:30.000 042 33366.70 367.95 2320.88 28.72 2012-02-11 06:45:31.000 042 33366.53 367.95 2320.87 28.72 2012-02-11 06:45:32.000 042 33366.66 367.95 2320.82 28.72 2012-02-11 06:45:33.000 042 33366.63 367.96 2320.93 28.72 2012-02-11 06:45:34.000 042 33366.57 367.94 2320.90 28.72 2012-02-11 06:45:35.000 042 33366.63 367.96 2320.90 28.72 2012-02-11 06:45:36.000 042 33366.60 367.96 2320.92 28.72 2012-02-11 06:45:37.000 042 33366.58 367.97 2320.93 28.72 2012-02-11 06:45:38.000 042 33366.67 367.94 2320.85 28.72 2012-02-11 06:45:39.000 042 33366.67 367.97 2320.84 28.72 2012-02-11 06:45:40.000 042 33366.62 367.94 2320.93 28.72 2012-02-11 06:45:41.000 042 33366.70 367.97 2320.84 28.72 2012-02-11 06:45:42.000 042 33366.62 367.91 2320.85 28.72 2012-02-11 06:45:43.000 042 33366.68 367.89 2320.90 28.72 2012-02-11 06:45:44.000 042 33366.71 367.91 2320.85 28.72 2012-02-11 06:45:45.000 042 33366.61 367.90 2320.82 28.72 2012-02-11 06:45:46.000 042 33366.68 367.88 2320.81 28.72 2012-02-11 06:45:47.000 042 33366.71 367.95 2320.81 28.72 2012-02-11 06:45:48.000 042 33366.77 367.89 2320.86 28.72 2012-02-11 06:45:49.000 042 33366.74 367.90 2320.95 28.72 2012-02-11 06:45:50.000 042 33366.58 367.88 2320.81 28.72 2012-02-11 06:45:51.000 042 33366.72 367.90 2320.81 28.72 2012-02-11 06:45:52.000 042 33366.74 367.89 2320.79 28.72 2012-02-11 06:45:53.000 042 33366.74 367.88 2320.79 28.72 2012-02-11 06:45:54.000 042 33366.70 367.92 2320.85 28.72 2012-02-11 06:45:55.000 042 33366.70 367.89 2320.74 28.72 2012-02-11 06:45:56.000 042 33366.70 367.89 2320.77 28.72 2012-02-11 06:45:57.000 042 33366.85 367.91 2320.78 28.72 2012-02-11 06:45:58.000 042 33366.79 367.89 2320.82 28.72 2012-02-11 06:45:59.000 042 33366.68 367.83 2320.78 28.72 2012-02-11 06:46:00.000 042 33366.79 367.89 2320.76 28.72 2012-02-11 06:46:01.000 042 33366.70 367.86 2320.79 28.72 2012-02-11 06:46:02.000 042 33366.72 367.84 2320.72 28.72 2012-02-11 06:46:03.000 042 33366.70 367.88 2320.78 28.72 2012-02-11 06:46:04.000 042 33366.63 367.89 2320.78 28.72 2012-02-11 06:46:05.000 042 33366.65 367.82 2320.75 28.72 2012-02-11 06:46:06.000 042 33366.65 367.85 2320.75 28.72 2012-02-11 06:46:06.000 042 33366.74 367.86 2320.79 28.72 2012-02-11 06:46:08.000 042 33366.65 367.82 2320.73 28.72 2012-02-11 06:46:09.000 042 33366.64 367.81 2320.69 28.72 2012-02-11 06:46:10.000 042 33366.66 367.82 2320.69 28.72 2012-02-11 06:46:11.000 042 33366.65 367.87 2320.75 28.72 2012-02-11 06:46:12.000 042 33366.71 367.82 2320.75 28.72 2012-02-11 06:46:13.000 042 33366.65 367.81 2320.83 28.72 2012-02-11 06:46:14.000 042 33366.71 367.81 2320.73 28.72 2012-02-11 06:46:15.000 042 33366.67 367.83 2320.75 28.72 2012-02-11 06:46:16.000 042 33366.67 367.85 2320.66 28.72 2012-02-11 06:46:17.000 042 33366.69 367.83 2320.77 28.72 2012-02-11 06:46:18.000 042 33366.60 367.85 2320.76 28.72 2012-02-11 06:46:19.000 042 33366.65 367.80 2320.74 28.72 2012-02-11 06:46:19.000 042 33366.62 367.86 2320.76 28.72 2012-02-11 06:46:21.000 042 33366.71 367.81 2320.68 28.72 2012-02-11 06:46:22.000 042 33366.62 367.85 2320.72 28.72 2012-02-11 06:46:23.000 042 33366.61 367.82 2320.70 28.72 2012-02-11 06:46:24.000 042 33366.60 367.86 2320.79 28.72 2012-02-11 06:46:25.000 042 33366.59 367.81 2320.78 28.72 2012-02-11 06:46:26.000 042 33366.67 367.84 2320.68 28.72 2012-02-11 06:46:27.000 042 33366.68 367.84 2320.74 28.72 2012-02-11 06:46:28.000 042 33366.64 367.84 2320.76 28.72 2012-02-11 06:46:29.000 042 33366.65 367.82 2320.77 28.72 2012-02-11 06:46:30.000 042 33366.61 367.85 2320.75 28.72 2012-02-11 06:46:31.000 042 33366.62 367.85 2320.78 28.72 2012-02-11 06:46:32.000 042 33366.52 367.84 2320.76 28.72 2012-02-11 06:46:33.000 042 33366.60 367.84 2320.76 28.72 2012-02-11 06:46:34.000 042 33366.53 367.84 2320.71 28.72 2012-02-11 06:46:35.000 042 33366.58 367.83 2320.81 28.72 2012-02-11 06:46:36.000 042 33366.54 367.84 2320.72 28.72 2012-02-11 06:46:37.000 042 33366.66 367.84 2320.80 28.72 2012-02-11 06:46:38.000 042 33366.58 367.86 2320.75 28.72 2012-02-11 06:46:39.000 042 33366.60 367.82 2320.75 28.72 2012-02-11 06:46:40.000 042 33366.48 367.81 2320.74 28.72 2012-02-11 06:46:41.000 042 33366.54 367.84 2320.75 28.72 2012-02-11 06:46:42.000 042 33366.57 367.85 2320.79 28.72 2012-02-11 06:46:43.000 042 33366.51 367.87 2320.79 28.72 2012-02-11 06:46:44.000 042 33366.60 367.85 2320.80 28.72 2012-02-11 06:46:45.000 042 33366.62 367.85 2320.75 28.72 2012-02-11 06:46:46.000 042 33366.52 367.82 2320.75 28.72 2012-02-11 06:46:47.000 042 33366.57 367.81 2320.75 28.72 2012-02-11 06:46:48.000 042 33366.57 367.80 2320.77 28.72 2012-02-11 06:46:49.000 042 33366.54 367.79 2320.82 28.72 2012-02-11 06:46:50.000 042 33366.64 367.80 2320.78 28.72 2012-02-11 06:46:51.000 042 33366.65 367.84 2320.87 28.72 2012-02-11 06:46:52.000 042 33366.66 367.81 2320.82 28.72 2012-02-11 06:46:53.000 042 33366.59 367.76 2320.73 28.72 2012-02-11 06:46:54.000 042 33366.62 367.80 2320.79 28.72 2012-02-11 06:46:55.000 042 33366.61 367.82 2320.76 28.72 2012-02-11 06:46:56.000 042 33366.71 367.79 2320.66 28.72 2012-02-11 06:46:57.000 042 33366.58 367.77 2320.74 28.72 2012-02-11 06:46:58.000 042 33366.68 367.78 2320.68 28.72 2012-02-11 06:46:59.000 042 33366.60 367.77 2320.68 28.72 2012-02-11 06:47:00.000 042 33366.67 367.76 2320.82 28.72 2012-02-11 06:47:00.000 042 33366.58 367.74 2320.74 28.72 2012-02-11 06:47:02.000 042 33366.65 367.78 2320.68 28.72 2012-02-11 06:47:03.000 042 33366.54 367.76 2320.69 28.72 2012-02-11 06:47:04.000 042 33366.54 367.76 2320.66 28.72 2012-02-11 06:47:05.000 042 33366.65 367.76 2320.61 28.72 2012-02-11 06:47:06.000 042 33366.65 367.74 2320.71 28.72 2012-02-11 06:47:07.000 042 33366.61 367.73 2320.75 28.72 2012-02-11 06:47:08.000 042 33366.57 367.80 2320.74 28.72 2012-02-11 06:47:09.000 042 33366.68 367.78 2320.70 28.72 2012-02-11 06:47:10.000 042 33366.58 367.76 2320.81 28.72 2012-02-11 06:47:11.000 042 33366.64 367.77 2320.71 28.72 2012-02-11 06:47:12.000 042 33366.61 367.79 2320.75 28.72 2012-02-11 06:47:13.000 042 33366.58 367.74 2320.75 28.72 2012-02-11 06:47:13.000 042 33366.53 367.75 2320.78 28.72 2012-02-11 06:47:15.000 042 33366.61 367.75 2320.70 28.72 2012-02-11 06:47:16.000 042 33366.52 367.74 2320.74 28.72 2012-02-11 06:47:17.000 042 33366.58 367.75 2320.70 28.72 2012-02-11 06:47:18.000 042 33366.60 367.75 2320.62 28.72 2012-02-11 06:47:19.000 042 33366.51 367.77 2320.72 28.72 2012-02-11 06:47:20.000 042 33366.52 367.76 2320.70 28.72 2012-02-11 06:47:21.000 042 33366.50 367.74 2320.76 28.72 2012-02-11 06:47:22.000 042 33366.52 367.74 2320.75 28.72 2012-02-11 06:47:23.000 042 33366.55 367.76 2320.69 28.72 2012-02-11 06:47:24.000 042 33366.55 367.71 2320.69 28.72 2012-02-11 06:47:25.000 042 33366.48 367.73 2320.75 28.72 2012-02-11 06:47:26.000 042 33366.54 367.75 2320.70 28.72 2012-02-11 06:47:27.000 042 33366.49 367.72 2320.80 28.72 2012-02-11 06:47:28.000 042 33366.55 367.70 2320.79 28.72 2012-02-11 06:47:29.000 042 33366.55 367.70 2320.74 28.72 2012-02-11 06:47:30.000 042 33366.58 367.70 2320.87 28.72 2012-02-11 06:47:31.000 042 33366.63 367.72 2320.76 28.72 2012-02-11 06:47:32.000 042 33366.65 367.70 2320.78 28.72 2012-02-11 06:47:33.000 042 33366.55 367.69 2320.74 28.72 2012-02-11 06:47:34.000 042 33366.60 367.69 2320.74 28.72 2012-02-11 06:47:35.000 042 33366.60 367.73 2320.80 28.72 2012-02-11 06:47:36.000 042 33366.52 367.74 2320.76 28.72 2012-02-11 06:47:37.000 042 33366.58 367.69 2320.73 28.72 2012-02-11 06:47:38.000 042 33366.46 367.74 2320.70 28.72 2012-02-11 06:47:39.000 042 33366.64 367.75 2320.72 28.72 2012-02-11 06:47:40.000 042 33366.46 367.75 2320.68 28.72 2012-02-11 06:47:41.000 042 33366.55 367.71 2320.73 28.72 2012-02-11 06:47:42.000 042 33366.51 367.77 2320.68 28.72 2012-02-11 06:47:43.000 042 33366.55 367.75 2320.72 28.72 2012-02-11 06:47:44.000 042 33366.55 367.76 2320.69 28.72 2012-02-11 06:47:45.000 042 33366.53 367.76 2320.71 28.72 2012-02-11 06:47:46.000 042 33366.56 367.76 2320.73 28.72 2012-02-11 06:47:47.000 042 33366.59 367.76 2320.72 28.72 2012-02-11 06:47:48.000 042 33366.51 367.78 2320.72 28.72 2012-02-11 06:47:49.000 042 33366.69 367.80 2320.71 28.72 2012-02-11 06:47:50.000 042 33366.43 367.75 2320.72 28.72 2012-02-11 06:47:51.000 042 33366.63 367.78 2320.76 28.72 2012-02-11 06:47:52.000 042 33366.57 367.76 2320.73 28.72 2012-02-11 06:47:53.000 042 33366.47 367.75 2320.73 28.72 2012-02-11 06:47:54.000 042 33366.57 367.77 2320.79 28.72 2012-02-11 06:47:54.000 042 33366.57 367.74 2320.75 28.72 2012-02-11 06:47:56.000 042 33366.51 367.77 2320.70 28.72 2012-02-11 06:47:57.000 042 33366.48 367.76 2320.69 28.72 2012-02-11 06:47:58.000 042 33366.42 367.80 2320.70 28.72 2012-02-11 06:47:59.000 042 33366.49 367.78 2320.77 28.72 2012-02-11 06:48:00.000 042 33366.42 367.76 2320.70 28.72 2012-02-11 06:48:01.000 042 33366.43 367.75 2320.63 28.72 2012-02-11 06:48:02.000 042 33366.48 367.77 2320.66 28.72 2012-02-11 06:48:03.000 042 33366.56 367.76 2320.76 28.72 2012-02-11 06:48:04.000 042 33366.45 367.72 2320.72 28.72 2012-02-11 06:48:05.000 042 33366.49 367.75 2320.75 28.72 2012-02-11 06:48:06.000 042 33366.39 367.77 2320.63 28.72 2012-02-11 06:48:07.000 042 33366.36 367.74 2320.78 28.72 2012-02-11 06:48:07.000 042 33366.46 367.74 2320.74 28.72 2012-02-11 06:48:09.000 042 33366.51 367.75 2320.79 28.72 2012-02-11 06:48:10.000 042 33366.43 367.76 2320.78 28.72 2012-02-11 06:48:11.000 042 33366.49 367.78 2320.79 28.72 2012-02-11 06:48:12.000 042 33366.51 367.74 2320.73 28.72 2012-02-11 06:48:13.000 042 33366.48 367.73 2320.82 28.72 2012-02-11 06:48:14.000 042 33366.47 367.74 2320.70 28.72 2012-02-11 06:48:15.000 042 33366.49 367.74 2320.80 28.72 2012-02-11 06:48:16.000 042 33366.45 367.72 2320.74 28.72 2012-02-11 06:48:17.000 042 33366.43 367.73 2320.76 28.72 2012-02-11 06:48:18.000 042 33366.41 367.71 2320.86 28.72 2012-02-11 06:48:19.000 042 33366.40 367.72 2320.78 28.72 2012-02-11 06:48:20.000 042 33366.44 367.80 2320.79 28.72 2012-02-11 06:48:21.000 042 33366.53 367.75 2320.77 28.72 2012-02-11 06:48:22.000 042 33366.42 367.75 2320.76 28.72 2012-02-11 06:48:23.000 042 33366.52 367.70 2320.75 28.72 2012-02-11 06:48:24.000 042 33366.48 367.77 2320.79 28.72 2012-02-11 06:48:25.000 042 33366.49 367.75 2320.77 28.72 2012-02-11 06:48:26.000 042 33366.55 367.75 2320.69 28.72 2012-02-11 06:48:27.000 042 33366.46 367.74 2320.82 28.72 2012-02-11 06:48:28.000 042 33366.52 367.76 2320.72 28.72 2012-02-11 06:48:29.000 042 33366.46 367.80 2320.74 28.72 2012-02-11 06:48:30.000 042 33366.45 367.80 2320.78 28.72 2012-02-11 06:48:31.000 042 33366.43 367.76 2320.75 28.72 2012-02-11 06:48:32.000 042 33366.49 367.73 2320.78 28.72 2012-02-11 06:48:33.000 042 33366.40 367.75 2320.70 28.72 2012-02-11 06:48:34.000 042 33366.46 367.78 2320.72 28.72 2012-02-11 06:48:35.000 042 33366.42 367.73 2320.70 28.72 2012-02-11 06:48:36.000 042 33366.37 367.76 2320.69 28.72 2012-02-11 06:48:37.000 042 33366.37 367.74 2320.63 28.72 2012-02-11 06:48:38.000 042 33366.43 367.76 2320.84 28.72 2012-02-11 06:48:39.000 042 33366.44 367.76 2320.74 28.72 2012-02-11 06:48:40.000 042 33366.36 367.74 2320.76 28.72 2012-02-11 06:48:41.000 042 33366.39 367.74 2320.81 28.72 2012-02-11 06:48:42.000 042 33366.42 367.76 2320.75 28.72 2012-02-11 06:48:43.000 042 33366.37 367.75 2320.79 28.72 2012-02-11 06:48:44.000 042 33366.40 367.73 2320.81 28.72 2012-02-11 06:48:45.000 042 33366.37 367.74 2320.78 28.72 2012-02-11 06:48:46.000 042 33366.30 367.76 2320.77 28.72 2012-02-11 06:48:47.000 042 33366.35 367.75 2320.84 28.72 2012-02-11 06:48:48.000 042 33366.32 367.77 2320.71 28.72 2012-02-11 06:48:48.000 042 33366.33 367.76 2320.74 28.72 2012-02-11 06:48:50.000 042 33366.35 367.74 2320.87 28.72 2012-02-11 06:48:51.000 042 33366.30 367.71 2320.80 28.72 2012-02-11 06:48:52.000 042 33366.31 367.70 2320.76 28.72 2012-02-11 06:48:53.000 042 33366.30 367.72 2320.76 28.72 2012-02-11 06:48:54.000 042 33366.32 367.74 2320.76 28.72 2012-02-11 06:48:55.000 042 33366.25 367.68 2320.82 28.72 2012-02-11 06:48:56.000 042 33366.37 367.66 2320.82 28.72 2012-02-11 06:48:57.000 042 33366.25 367.69 2320.82 28.72 2012-02-11 06:48:58.000 042 33366.30 367.71 2320.86 28.72 2012-02-11 06:48:59.000 042 33366.28 367.74 2320.76 28.72 2012-02-11 06:49:00.000 042 33366.27 367.71 2320.86 28.72 2012-02-11 06:49:01.000 042 33366.29 367.68 2320.83 28.72 2012-02-11 06:49:01.000 042 33366.22 367.69 2320.84 28.72 2012-02-11 06:49:03.000 042 33366.20 367.69 2320.88 28.72 2012-02-11 06:49:04.000 042 33366.17 367.62 2320.82 28.72 2012-02-11 06:49:05.000 042 33366.22 367.66 2320.94 28.72 2012-02-11 06:49:06.000 042 33366.16 367.69 2320.88 28.72 2012-02-11 06:49:07.000 042 33366.09 367.70 2320.82 28.72 2012-02-11 06:49:08.000 042 33366.21 367.70 2320.88 28.72 2012-02-11 06:49:09.000 042 33366.24 367.68 2320.84 28.72 2012-02-11 06:49:10.000 042 33366.20 367.67 2320.83 28.72 2012-02-11 06:49:11.000 042 33366.21 367.65 2320.89 28.72 2012-02-11 06:49:12.000 042 33366.17 367.68 2320.88 28.72 2012-02-11 06:49:13.000 042 33366.20 367.65 2320.89 28.72 2012-02-11 06:49:14.000 042 33366.11 367.66 2320.90 28.72 2012-02-11 06:49:15.000 042 33366.14 367.63 2320.85 28.72 2012-02-11 06:49:16.000 042 33366.10 367.62 2320.81 28.72 2012-02-11 06:49:17.000 042 33366.14 367.64 2320.91 28.72 2012-02-11 06:49:18.000 042 33366.09 367.63 2320.90 28.72 2012-02-11 06:49:19.000 042 33366.11 367.64 2320.91 28.72 2012-02-11 06:49:20.000 042 33366.08 367.66 2320.87 28.72 2012-02-11 06:49:21.000 042 33366.14 367.66 2320.93 28.72 2012-02-11 06:49:22.000 042 33366.15 367.67 2320.86 28.72 2012-02-11 06:49:23.000 042 33366.18 367.63 2320.88 28.72 2012-02-11 06:49:24.000 042 33366.06 367.66 2320.89 28.72 2012-02-11 06:49:25.000 042 33366.07 367.62 2320.87 28.72 2012-02-11 06:49:26.000 042 33366.16 367.61 2320.84 28.72 2012-02-11 06:49:27.000 042 33366.08 367.64 2320.95 28.72 2012-02-11 06:49:28.000 042 33366.09 367.64 2320.90 28.72 2012-02-11 06:49:29.000 042 33366.05 367.66 2320.81 28.72 2012-02-11 06:49:30.000 042 33366.09 367.65 2320.93 28.72 2012-02-11 06:49:31.000 042 33366.13 367.63 2320.91 28.72 2012-02-11 06:49:32.000 042 33365.99 367.63 2320.90 28.72 2012-02-11 06:49:33.000 042 33366.12 367.64 2320.93 28.72 2012-02-11 06:49:34.000 042 33366.08 367.64 2320.88 28.72 2012-02-11 06:49:35.000 042 33366.06 367.62 2320.91 28.72 2012-02-11 06:49:36.000 042 33366.08 367.64 2320.84 28.72 2012-02-11 06:49:37.000 042 33365.97 367.62 2320.91 28.72 2012-02-11 06:49:38.000 042 33366.08 367.62 2320.94 28.72 2012-02-11 06:49:39.000 042 33366.07 367.63 2320.93 28.72 2012-02-11 06:49:40.000 042 33366.08 367.62 2320.94 28.72 2012-02-11 06:49:41.000 042 33366.14 367.63 2320.84 28.72 2012-02-11 06:49:42.000 042 33366.18 367.60 2320.94 28.72 2012-02-11 06:49:42.000 042 33366.07 367.62 2320.92 28.72 2012-02-11 06:49:44.000 042 33366.12 367.59 2320.92 28.72 2012-02-11 06:49:45.000 042 33366.09 367.62 2320.96 28.72 2012-02-11 06:49:46.000 042 33366.08 367.60 2320.90 28.72 2012-02-11 06:49:47.000 042 33366.09 367.65 2320.92 28.72 2012-02-11 06:49:48.000 042 33366.00 367.62 2320.96 28.72 2012-02-11 06:49:49.000 042 33366.07 367.65 2320.87 28.72 2012-02-11 06:49:50.000 042 33366.02 367.63 2320.93 28.72 2012-02-11 06:49:51.000 042 33366.08 367.63 2320.84 28.72 2012-02-11 06:49:52.000 042 33366.07 367.64 2320.85 28.72 2012-02-11 06:49:53.000 042 33366.11 367.65 2320.96 28.72 2012-02-11 06:49:54.000 042 33366.02 367.65 2320.93 28.72 2012-02-11 06:49:55.000 042 33366.05 367.68 2320.94 28.72 2012-02-11 06:49:55.000 042 33366.01 367.66 2320.89 28.72 2012-02-11 06:49:57.000 042 33366.05 367.60 2320.94 28.72 2012-02-11 06:49:58.000 042 33365.99 367.63 2320.90 28.72 2012-02-11 06:49:59.000 042 33366.03 367.62 2320.90 28.72 2012-02-11 06:50:00.000 042 33366.02 367.63 2320.93 28.72 2012-02-11 06:50:01.000 042 33366.09 367.63 2320.88 28.72 2012-02-11 06:50:02.000 042 33366.07 367.61 2320.95 28.72 2012-02-11 06:50:03.000 042 33365.97 367.61 2320.94 28.72 2012-02-11 06:50:04.000 042 33366.06 367.57 2320.91 28.72 2012-02-11 06:50:05.000 042 33366.07 367.63 2320.95 28.72 2012-02-11 06:50:06.000 042 33366.07 367.60 2320.94 28.72 2012-02-11 06:50:07.000 042 33366.04 367.63 2320.94 28.72 2012-02-11 06:50:08.000 042 33366.09 367.65 2321.05 28.72 2012-02-11 06:50:09.000 042 33366.01 367.61 2320.95 28.72 2012-02-11 06:50:10.000 042 33366.03 367.58 2320.88 28.72 2012-02-11 06:50:11.000 042 33366.09 367.62 2320.95 28.72 2012-02-11 06:50:12.000 042 33366.07 367.63 2320.97 28.72 2012-02-11 06:50:13.000 042 33366.01 367.62 2320.87 28.72 2012-02-11 06:50:14.000 042 33366.11 367.65 2320.97 28.72 2012-02-11 06:50:15.000 042 33366.07 367.64 2320.90 28.72 2012-02-11 06:50:16.000 042 33366.12 367.67 2320.91 28.72 2012-02-11 06:50:17.000 042 33366.12 367.65 2320.87 28.72 2012-02-11 06:50:18.000 042 33366.15 367.65 2320.95 28.72 2012-02-11 06:50:19.000 042 33366.12 367.67 2320.84 28.72 2012-02-11 06:50:20.000 042 33366.15 367.64 2320.81 28.72 2012-02-11 06:50:21.000 042 33366.09 367.63 2320.92 28.72 2012-02-11 06:50:22.000 042 33366.13 367.63 2320.89 28.72 2012-02-11 06:50:23.000 042 33366.14 367.68 2320.85 28.72 2012-02-11 06:50:24.000 042 33366.24 367.65 2320.95 28.72 2012-02-11 06:50:25.000 042 33366.17 367.65 2320.86 28.72 2012-02-11 06:50:26.000 042 33366.18 367.68 2320.95 28.72 2012-02-11 06:50:27.000 042 33366.07 367.64 2320.85 28.72 2012-02-11 06:50:28.000 042 33366.17 367.65 2320.84 28.72 2012-02-11 06:50:29.000 042 33366.15 367.66 2320.86 28.72 2012-02-11 06:50:30.000 042 33366.22 367.65 2320.90 28.72 2012-02-11 06:50:31.000 042 33366.15 367.64 2320.84 28.72 2012-02-11 06:50:32.000 042 33366.15 367.66 2320.90 28.72 2012-02-11 06:50:33.000 042 33366.10 367.63 2320.90 28.72 2012-02-11 06:50:34.000 042 33366.14 367.63 2320.87 28.72 2012-02-11 06:50:35.000 042 33366.13 367.63 2320.95 28.72 2012-02-11 06:50:36.000 042 33366.17 367.62 2320.88 28.71 2012-02-11 06:50:36.000 042 33366.12 367.65 2320.93 28.72 2012-02-11 06:50:38.000 042 33365.99 367.65 2320.79 28.72 2012-02-11 06:50:39.000 042 33366.17 367.63 2320.85 28.71 2012-02-11 06:50:40.000 042 33366.12 367.59 2320.85 28.71 2012-02-11 06:50:41.000 042 33366.14 367.61 2320.89 28.72 2012-02-11 06:50:42.000 042 33366.17 367.58 2320.92 28.71 2012-02-11 06:50:43.000 042 33366.09 367.58 2320.87 28.72 2012-02-11 06:50:44.000 042 33366.18 367.56 2320.82 28.71 2012-02-11 06:50:45.000 042 33366.11 367.62 2320.90 28.71 2012-02-11 06:50:46.000 042 33366.10 367.60 2320.90 28.72 2012-02-11 06:50:47.000 042 33366.19 367.54 2320.90 28.72 2012-02-11 06:50:48.000 042 33366.14 367.55 2320.83 28.72 2012-02-11 06:50:49.000 042 33366.07 367.56 2320.77 28.72 2012-02-11 06:50:49.000 042 33366.07 367.53 2320.95 28.72 2012-02-11 06:50:51.000 042 33366.20 367.53 2320.82 28.71 2012-02-11 06:50:52.000 042 33366.12 367.52 2320.84 28.72 2012-02-11 06:50:53.000 042 33366.15 367.55 2320.92 28.71 2012-02-11 06:50:54.000 042 33366.22 367.55 2320.84 28.72 2012-02-11 06:50:55.000 042 33366.11 367.50 2320.87 28.71 2012-02-11 06:50:56.000 042 33366.07 367.49 2320.84 28.72 2012-02-11 06:50:57.000 042 33366.17 367.57 2320.85 28.71 2012-02-11 06:50:58.000 042 33366.14 367.55 2320.74 28.71 2012-02-11 06:50:59.000 042 33366.13 367.53 2320.77 28.72 2012-02-11 06:51:00.000 042 33366.14 367.53 2320.84 28.72 2012-02-11 06:51:01.000 042 33366.03 367.53 2320.94 28.72 2012-02-11 06:51:02.000 042 33366.03 367.54 2320.84 28.72 2012-02-11 06:51:03.000 042 33366.12 367.48 2320.82 28.72 2012-02-11 06:51:04.000 042 33366.13 367.53 2320.85 28.72 2012-02-11 06:51:05.000 042 33366.20 367.51 2320.81 28.72 2012-02-11 06:51:06.000 042 33366.15 367.53 2320.82 28.72 2012-02-11 06:51:07.000 042 33366.14 367.52 2320.84 28.72 2012-02-11 06:51:08.000 042 33366.25 367.46 2320.81 28.71 2012-02-11 06:51:09.000 042 33366.07 367.54 2320.81 28.72 2012-02-11 06:51:10.000 042 33366.16 367.51 2320.84 28.72 2012-02-11 06:51:11.000 042 33366.04 367.47 2320.96 28.72 2012-02-11 06:51:12.000 042 33366.20 367.51 2320.74 28.72 2012-02-11 06:51:13.000 042 33366.14 367.46 2320.84 28.72 2012-02-11 06:51:14.000 042 33366.11 367.50 2320.84 28.72 2012-02-11 06:51:15.000 042 33366.19 367.43 2320.74 28.72 2012-02-11 06:51:16.000 042 33366.20 367.46 2320.79 28.72 2012-02-11 06:51:17.000 042 33366.14 367.45 2320.81 28.72 2012-02-11 06:51:18.000 042 33366.15 367.43 2320.84 28.72 2012-02-11 06:51:19.000 042 33366.23 367.44 2320.74 28.72 2012-02-11 06:51:20.000 042 33366.19 367.44 2320.76 28.72 2012-02-11 06:51:21.000 042 33366.22 367.45 2320.78 28.72 2012-02-11 06:51:22.000 042 33366.14 367.46 2320.73 28.72 2012-02-11 06:51:23.000 042 33366.22 367.45 2320.75 28.72 2012-02-11 06:51:24.000 042 33366.19 367.42 2320.74 28.72 2012-02-11 06:51:25.000 042 33366.24 367.44 2320.74 28.72 2012-02-11 06:51:26.000 042 33366.20 367.43 2320.72 28.72 2012-02-11 06:51:27.000 042 33366.24 367.41 2320.79 28.72 2012-02-11 06:51:28.000 042 33366.24 367.41 2320.82 28.71 2012-02-11 06:51:29.000 042 33366.22 367.42 2320.84 28.72 2012-02-11 06:51:30.000 042 33366.25 367.38 2320.73 28.72 2012-02-11 06:51:30.000 042 33366.22 367.39 2320.75 28.72 2012-02-11 06:51:32.000 042 33366.28 367.36 2320.77 28.72 2012-02-11 06:51:33.000 042 33366.19 367.38 2320.74 28.72 2012-02-11 06:51:34.000 042 33366.38 367.39 2320.72 28.72 2012-02-11 06:51:35.000 042 33366.24 367.42 2320.66 28.72 2012-02-11 06:51:36.000 042 33366.25 367.41 2320.88 28.71 2012-02-11 06:51:37.000 042 33366.29 367.37 2320.83 28.72 2012-02-11 06:51:38.000 042 33366.27 367.35 2320.71 28.71 2012-02-11 06:51:39.000 042 33366.27 367.35 2320.69 28.72 2012-02-11 06:51:40.000 042 33366.37 367.33 2320.72 28.72 2012-02-11 06:51:41.000 042 33366.30 367.31 2320.71 28.72 2012-02-11 06:51:42.000 042 33366.27 367.32 2320.73 28.72 2012-02-11 06:51:43.000 042 33366.32 367.29 2320.71 28.72 2012-02-11 06:51:43.000 042 33366.24 367.33 2320.71 28.72 2012-02-11 06:51:45.000 042 33366.41 367.32 2320.69 28.72 2012-02-11 06:51:46.000 042 33366.44 367.29 2320.66 28.72 2012-02-11 06:51:47.000 042 33366.36 367.27 2320.61 28.72 2012-02-11 06:51:48.000 042 33366.39 367.27 2320.69 28.72 2012-02-11 06:51:49.000 042 33366.36 367.31 2320.64 28.72 2012-02-11 06:51:50.000 042 33366.36 367.30 2320.64 28.72 2012-02-11 06:51:51.000 042 33366.42 367.28 2320.64 28.72 2012-02-11 06:51:52.000 042 33366.43 367.32 2320.61 28.71 2012-02-11 06:51:53.000 042 33366.42 367.30 2320.63 28.71 2012-02-11 06:51:54.000 042 33366.42 367.31 2320.60 28.72 2012-02-11 06:51:55.000 042 33366.44 367.25 2320.61 28.72 2012-02-11 06:51:56.000 042 33366.42 367.24 2320.55 28.72 2012-02-11 06:51:57.000 042 33366.35 367.29 2320.64 28.71 2012-02-11 06:51:58.000 042 33366.42 367.25 2320.55 28.72 2012-02-11 06:51:59.000 042 33366.40 367.25 2320.61 28.72 2012-02-11 06:52:00.000 042 33366.45 367.26 2320.68 28.72 2012-02-11 06:52:01.000 042 33366.46 367.25 2320.64 28.72 2012-02-11 06:52:02.000 042 33366.36 367.22 2320.54 28.72 2012-02-11 06:52:03.000 042 33366.48 367.24 2320.57 28.71 2012-02-11 06:52:04.000 042 33366.48 367.25 2320.65 28.71 2012-02-11 06:52:05.000 042 33366.49 367.23 2320.57 28.71 2012-02-11 06:52:06.000 042 33366.43 367.25 2320.60 28.71 2012-02-11 06:52:07.000 042 33366.46 367.19 2320.59 28.72 2012-02-11 06:52:08.000 042 33366.46 367.20 2320.59 28.72 2012-02-11 06:52:09.000 042 33366.45 367.21 2320.53 28.71 2012-02-11 06:52:10.000 042 33366.45 367.19 2320.54 28.71 2012-02-11 06:52:11.000 042 33366.48 367.17 2320.47 28.71 2012-02-11 06:52:12.000 042 33366.41 367.21 2320.54 28.71 2012-02-11 06:52:13.000 042 33366.47 367.20 2320.53 28.71 2012-02-11 06:52:14.000 042 33366.58 367.22 2320.60 28.71 2012-02-11 06:52:15.000 042 33366.33 367.23 2320.52 28.71 2012-02-11 06:52:16.000 042 33366.58 367.20 2320.63 28.71 2012-02-11 06:52:17.000 042 33366.55 367.17 2320.58 28.72 2012-02-11 06:52:18.000 042 33366.45 367.23 2320.50 28.72 2012-02-11 06:52:19.000 042 33366.46 367.24 2320.53 28.72 2012-02-11 06:52:20.000 042 33366.45 367.22 2320.50 28.72 2012-02-11 06:52:21.000 042 33366.49 367.22 2320.57 28.72 2012-02-11 06:52:22.000 042 33366.46 367.18 2320.47 28.71 2012-02-11 06:52:23.000 042 33366.48 367.19 2320.48 28.72 2012-02-11 06:52:24.000 042 33366.55 367.21 2320.47 28.72 2012-02-11 06:52:24.000 042 33366.52 367.19 2320.41 28.72 2012-02-11 06:52:26.000 042 33366.42 367.20 2320.46 28.72 2012-02-11 06:52:27.000 042 33366.55 367.22 2320.54 28.72 2012-02-11 06:52:28.000 042 33366.47 367.19 2320.50 28.72 2012-02-11 06:52:29.000 042 33366.52 367.19 2320.48 28.72 2012-02-11 06:52:30.000 042 33366.58 367.19 2320.50 28.72 2012-02-11 06:52:31.000 042 33366.51 367.21 2320.53 28.71 2012-02-11 06:52:32.000 042 33366.48 367.20 2320.53 28.71 2012-02-11 06:52:33.000 042 33366.46 367.22 2320.56 28.71 2012-02-11 06:52:34.000 042 33366.45 367.20 2320.57 28.72 2012-02-11 06:52:35.000 042 33366.42 367.19 2320.50 28.72 2012-02-11 06:52:36.000 042 33366.49 367.22 2320.51 28.71 2012-02-11 06:52:37.000 042 33366.47 367.22 2320.51 28.72 2012-02-11 06:52:37.000 042 33366.42 367.20 2320.53 28.72 2012-02-11 06:52:39.000 042 33366.50 367.20 2320.51 28.72 2012-02-11 06:52:40.000 042 33366.47 367.19 2320.51 28.72 2012-02-11 06:52:41.000 042 33366.40 367.17 2320.49 28.72 2012-02-11 06:52:42.000 042 33366.45 367.20 2320.44 28.72 2012-02-11 06:52:43.000 042 33366.45 367.18 2320.50 28.72 2012-02-11 06:52:44.000 042 33366.46 367.19 2320.47 28.72 2012-02-11 06:52:45.000 042 33366.39 367.15 2320.46 28.71 2012-02-11 06:52:46.000 042 33366.43 367.22 2320.47 28.72 2012-02-11 06:52:47.000 042 33366.40 367.21 2320.45 28.72 2012-02-11 06:52:48.000 042 33366.50 367.19 2320.44 28.72 2012-02-11 06:52:49.000 042 33366.49 367.18 2320.53 28.72 2012-02-11 06:52:50.000 042 33366.29 367.16 2320.54 28.72 2012-02-11 06:52:51.000 042 33366.44 367.16 2320.45 28.71 2012-02-11 06:52:52.000 042 33366.37 367.14 2320.54 28.72 2012-02-11 06:52:53.000 042 33366.34 367.10 2320.51 28.72 2012-02-11 06:52:54.000 042 33366.43 367.21 2320.45 28.72 2012-02-11 06:52:55.000 042 33366.46 367.18 2320.45 28.72 2012-02-11 06:52:56.000 042 33366.36 367.15 2320.48 28.72 2012-02-11 06:52:57.000 042 33366.42 367.16 2320.53 28.72 2012-02-11 06:52:58.000 042 33366.38 367.18 2320.50 28.72 2012-02-11 06:52:59.000 042 33366.35 367.16 2320.48 28.72 2012-02-11 06:53:00.000 042 33366.40 367.13 2320.48 28.72 2012-02-11 06:53:01.000 042 33366.38 367.15 2320.45 28.72 2012-02-11 06:53:02.000 042 33366.42 367.12 2320.54 28.72 2012-02-11 06:53:03.000 042 33366.36 367.15 2320.51 28.72 2012-02-11 06:53:04.000 042 33366.42 367.14 2320.51 28.72 2012-02-11 06:53:05.000 042 33366.32 367.11 2320.60 28.72 2012-02-11 06:53:06.000 042 33366.37 367.20 2320.54 28.72 2012-02-11 06:53:07.000 042 33366.37 367.13 2320.53 28.72 2012-02-11 06:53:08.000 042 33366.40 367.14 2320.54 28.72 2012-02-11 06:53:09.000 042 33366.35 367.15 2320.56 28.72 2012-02-11 06:53:10.000 042 33366.43 367.11 2320.50 28.72 2012-02-11 06:53:11.000 042 33366.43 367.10 2320.49 28.72 2012-02-11 06:53:12.000 042 33366.43 367.06 2320.51 28.72 2012-02-11 06:53:13.000 042 33366.39 367.08 2320.54 28.72 2012-02-11 06:53:14.000 042 33366.35 367.07 2320.53 28.72 2012-02-11 06:53:15.000 042 33366.44 367.11 2320.47 28.71 2012-02-11 06:53:16.000 042 33366.35 367.06 2320.46 28.71 2012-02-11 06:53:17.000 042 33366.39 367.04 2320.44 28.72 2012-02-11 06:53:18.000 042 33366.40 367.04 2320.53 28.72 2012-02-11 06:53:18.000 042 33366.42 367.02 2320.52 28.71 2012-02-11 06:53:20.000 042 33366.49 367.05 2320.52 28.72 2012-02-11 06:53:21.000 042 33366.38 367.01 2320.50 28.71 2012-02-11 06:53:22.000 042 33366.40 367.01 2320.56 28.71 2012-02-11 06:53:23.000 042 33366.36 367.01 2320.53 28.72 2012-02-11 06:53:24.000 042 33366.51 367.01 2320.53 28.72 2012-02-11 06:53:25.000 042 33366.40 367.02 2320.37 28.71 2012-02-11 06:53:26.000 042 33366.48 367.00 2320.49 28.72 2012-02-11 06:53:27.000 042 33366.49 367.00 2320.48 28.71 2012-02-11 06:53:28.000 042 33366.44 367.01 2320.45 28.71 2012-02-11 06:53:29.000 042 33366.41 367.00 2320.50 28.72 2012-02-11 06:53:30.000 042 33366.43 367.02 2320.51 28.71 2012-02-11 06:53:31.000 042 33366.46 366.95 2320.54 28.71 2012-02-11 06:53:31.000 042 33366.51 367.02 2320.50 28.71 2012-02-11 06:53:33.000 042 33366.37 366.97 2320.47 28.71 2012-02-11 06:53:34.000 042 33366.42 366.97 2320.53 28.72 2012-02-11 06:53:35.000 042 33366.39 367.00 2320.48 28.72 2012-02-11 06:53:36.000 042 33366.39 367.00 2320.49 28.72 2012-02-11 06:53:37.000 042 33366.35 366.97 2320.49 28.72 2012-02-11 06:53:38.000 042 33366.40 366.99 2320.59 28.72 2012-02-11 06:53:39.000 042 33366.28 367.01 2320.48 28.71 2012-02-11 06:53:40.000 042 33366.45 366.99 2320.48 28.72 2012-02-11 06:53:41.000 042 33366.37 367.00 2320.52 28.72 2012-02-11 06:53:42.000 042 33366.42 367.04 2320.47 28.71 2012-02-11 06:53:43.000 042 33366.47 367.02 2320.48 28.71 2012-02-11 06:53:44.000 042 33366.43 367.02 2320.48 28.72 2012-02-11 06:53:45.000 042 33366.55 367.01 2320.51 28.71 2012-02-11 06:53:46.000 042 33366.35 367.01 2320.41 28.71 2012-02-11 06:53:47.000 042 33366.42 366.98 2320.48 28.71 2012-02-11 06:53:48.000 042 33366.52 367.00 2320.47 28.72 2012-02-11 06:53:49.000 042 33366.44 367.01 2320.54 28.71 2012-02-11 06:53:50.000 042 33366.32 366.99 2320.57 28.72 2012-02-11 06:53:51.000 042 33366.29 366.97 2320.43 28.71 2012-02-11 06:53:52.000 042 33366.39 366.98 2320.54 28.71 2012-02-11 06:53:53.000 042 33366.32 367.00 2320.50 28.71 2012-02-11 06:53:54.000 042 33366.49 366.99 2320.45 28.72 2012-02-11 06:53:55.000 042 33366.36 366.94 2320.49 28.71 2012-02-11 06:53:56.000 042 33366.52 366.97 2320.47 28.72 2012-02-11 06:53:57.000 042 33366.43 366.96 2320.55 28.71 2012-02-11 06:53:58.000 042 33366.34 366.98 2320.48 28.71 2012-02-11 06:53:59.000 042 33366.34 366.98 2320.50 28.72 2012-02-11 06:54:00.000 042 33366.50 366.98 2320.36 28.72 2012-02-11 06:54:01.000 042 33366.50 366.97 2320.54 28.71 2012-02-11 06:54:02.000 042 33366.43 366.98 2320.52 28.72 2012-02-11 06:54:03.000 042 33366.49 366.98 2320.49 28.71 2012-02-11 06:54:04.000 042 33366.42 366.93 2320.54 28.72 2012-02-11 06:54:05.000 042 33366.46 366.92 2320.48 28.72 2012-02-11 06:54:06.000 042 33366.43 366.94 2320.49 28.72 2012-02-11 06:54:07.000 042 33366.38 366.93 2320.54 28.72 2012-02-11 06:54:08.000 042 33366.45 366.95 2320.51 28.72 2012-02-11 06:54:09.000 042 33366.35 366.94 2320.51 28.71 2012-02-11 06:54:10.000 042 33366.52 366.97 2320.50 28.71 2012-02-11 06:54:11.000 042 33366.49 366.96 2320.54 28.72 2012-02-11 06:54:12.000 042 33366.51 367.00 2320.48 28.72 2012-02-11 06:54:12.000 042 33366.43 366.94 2320.57 28.72 2012-02-11 06:54:14.000 042 33366.49 366.95 2320.53 28.72 2012-02-11 06:54:15.000 042 33366.39 366.96 2320.50 28.72 2012-02-11 06:54:16.000 042 33366.57 366.93 2320.51 28.72 2012-02-11 06:54:17.000 042 33366.49 366.93 2320.48 28.72 2012-02-11 06:54:18.000 042 33366.46 366.95 2320.48 28.72 2012-02-11 06:54:19.000 042 33366.59 366.97 2320.43 28.71 2012-02-11 06:54:20.000 042 33366.48 366.92 2320.52 28.72 2012-02-11 06:54:21.000 042 33366.45 366.94 2320.52 28.71 2012-02-11 06:54:22.000 042 33366.52 366.93 2320.44 28.71 2012-02-11 06:54:23.000 042 33366.53 366.93 2320.44 28.71 2012-02-11 06:54:24.000 042 33366.48 366.95 2320.48 28.71 2012-02-11 06:54:25.000 042 33366.58 366.96 2320.48 28.71 2012-02-11 06:54:25.000 042 33366.55 366.94 2320.54 28.71 2012-02-11 06:54:27.000 042 33366.57 366.92 2320.50 28.71 2012-02-11 06:54:28.000 042 33366.65 366.90 2320.52 28.71 2012-02-11 06:54:29.000 042 33366.61 366.94 2320.49 28.71 2012-02-11 06:54:30.000 042 33366.62 366.91 2320.49 28.71 2012-02-11 06:54:31.000 042 33366.65 366.92 2320.54 28.71 2012-02-11 06:54:32.000 042 33366.67 366.94 2320.49 28.71 2012-02-11 06:54:33.000 042 33366.64 366.88 2320.49 28.71 2012-02-11 06:54:34.000 042 33366.64 366.91 2320.49 28.71 2012-02-11 06:54:35.000 042 33366.65 366.92 2320.45 28.71 2012-02-11 06:54:36.000 042 33366.65 366.90 2320.49 28.71 2012-02-11 06:54:37.000 042 33366.67 366.90 2320.49 28.71 2012-02-11 06:54:38.000 042 33366.66 366.85 2320.44 28.71 2012-02-11 06:54:39.000 042 33366.79 366.87 2320.48 28.71 2012-02-11 06:54:40.000 042 33366.83 366.91 2320.47 28.71 2012-02-11 06:54:41.000 042 33366.66 366.87 2320.51 28.71 2012-02-11 06:54:42.000 042 33366.79 366.87 2320.50 28.71 2012-02-11 06:54:43.000 042 33366.74 366.89 2320.46 28.71 2012-02-11 06:54:44.000 042 33366.81 366.85 2320.44 28.71 2012-02-11 06:54:45.000 042 33366.69 366.85 2320.45 28.71 2012-02-11 06:54:46.000 042 33366.85 366.88 2320.45 28.71 2012-02-11 06:54:47.000 042 33366.74 366.85 2320.38 28.71 2012-02-11 06:54:48.000 042 33366.80 366.87 2320.40 28.72 2012-02-11 06:54:49.000 042 33366.86 366.88 2320.38 28.71 2012-02-11 06:54:50.000 042 33366.69 366.85 2320.37 28.71 2012-02-11 06:54:51.000 042 33366.78 366.87 2320.36 28.71 2012-02-11 06:54:52.000 042 33366.86 366.83 2320.48 28.71 2012-02-11 06:54:53.000 042 33366.80 366.81 2320.39 28.71 2012-02-11 06:54:54.000 042 33366.87 366.82 2320.40 28.71 2012-02-11 06:54:55.000 042 33366.86 366.86 2320.41 28.71 2012-02-11 06:54:56.000 042 33366.90 366.87 2320.44 28.71 2012-02-11 06:54:57.000 042 33366.89 366.91 2320.41 28.71 2012-02-11 06:54:58.000 042 33366.90 366.81 2320.35 28.71 2012-02-11 06:54:59.000 042 33366.83 366.81 2320.37 28.71 2012-02-11 06:55:00.000 042 33366.82 366.86 2320.30 28.72 2012-02-11 06:55:01.000 042 33366.86 366.89 2320.39 28.72 2012-02-11 06:55:02.000 042 33366.82 366.82 2320.38 28.71 2012-02-11 06:55:03.000 042 33366.97 366.80 2320.44 28.71 2012-02-11 06:55:04.000 042 33366.89 366.84 2320.35 28.71 2012-02-11 06:55:05.000 042 33366.83 366.80 2320.40 28.72 2012-02-11 06:55:06.000 042 33366.82 366.87 2320.31 28.71 2012-02-11 06:55:06.000 042 33366.88 366.82 2320.41 28.71 2012-02-11 06:55:08.000 042 33366.92 366.83 2320.41 28.71 2012-02-11 06:55:09.000 042 33366.86 366.80 2320.34 28.71 2012-02-11 06:55:10.000 042 33366.95 366.85 2320.32 28.72 2012-02-11 06:55:11.000 042 33366.90 366.82 2320.37 28.72 2012-02-11 06:55:12.000 042 33366.91 366.81 2320.42 28.71 2012-02-11 06:55:13.000 042 33366.90 366.77 2320.34 28.71 2012-02-11 06:55:14.000 042 33366.88 366.86 2320.26 28.71 2012-02-11 06:55:15.000 042 33366.94 366.81 2320.36 28.71 2012-02-11 06:55:16.000 042 33366.97 366.75 2320.38 28.71 2012-02-11 06:55:17.000 042 33366.91 366.75 2320.36 28.71 2012-02-11 06:55:18.000 042 33366.97 366.75 2320.22 28.71 2012-02-11 06:55:19.000 042 33366.88 366.76 2320.35 28.71 2012-02-11 06:55:19.000 042 33366.99 366.75 2320.36 28.71 2012-02-11 06:55:21.000 042 33367.01 366.76 2320.38 28.71 2012-02-11 06:55:22.000 042 33366.95 366.74 2320.34 28.71 2012-02-11 06:55:23.000 042 33366.92 366.75 2320.40 28.71 2012-02-11 06:55:24.000 042 33366.95 366.75 2320.28 28.71 2012-02-11 06:55:25.000 042 33367.02 366.77 2320.28 28.71 2012-02-11 06:55:26.000 042 33367.08 366.73 2320.26 28.71 2012-02-11 06:55:27.000 042 33366.95 366.73 2320.41 28.72 2012-02-11 06:55:28.000 042 33367.10 366.72 2320.29 28.71 2012-02-11 06:55:29.000 042 33367.07 366.73 2320.34 28.71 2012-02-11 06:55:30.000 042 33367.10 366.76 2320.32 28.71 2012-02-11 06:55:31.000 042 33367.08 366.77 2320.28 28.71 2012-02-11 06:55:32.000 042 33367.17 366.71 2320.31 28.71 2012-02-11 06:55:33.000 042 33367.01 366.73 2320.38 28.71 2012-02-11 06:55:34.000 042 33367.15 366.69 2320.39 28.71 2012-02-11 06:55:35.000 042 33367.09 366.67 2320.39 28.71 2012-02-11 06:55:36.000 042 33367.12 366.69 2320.32 28.71 2012-02-11 06:55:37.000 042 33367.21 366.68 2320.32 28.71 2012-02-11 06:55:38.000 042 33367.23 366.70 2320.38 28.71 2012-02-11 06:55:39.000 042 33367.08 366.62 2320.29 28.71 2012-02-11 06:55:40.000 042 33367.10 366.70 2320.36 28.72 2012-02-11 06:55:41.000 042 33367.09 366.67 2320.35 28.72 2012-02-11 06:55:42.000 042 33367.11 366.66 2320.30 28.71 2012-02-11 06:55:43.000 042 33367.13 366.64 2320.26 28.71 2012-02-11 06:55:44.000 042 33367.19 366.63 2320.31 28.71 2012-02-11 06:55:45.000 042 33367.25 366.63 2320.29 28.72 2012-02-11 06:55:46.000 042 33367.25 366.66 2320.30 28.71 2012-02-11 06:55:47.000 042 33367.18 366.63 2320.34 28.72 2012-02-11 06:55:48.000 042 33367.17 366.65 2320.30 28.71 2012-02-11 06:55:49.000 042 33367.18 366.64 2320.29 28.71 2012-02-11 06:55:50.000 042 33367.20 366.61 2320.29 28.71 2012-02-11 06:55:51.000 042 33367.12 366.65 2320.29 28.71 2012-02-11 06:55:52.000 042 33367.23 366.60 2320.25 28.71 2012-02-11 06:55:53.000 042 33367.21 366.57 2320.21 28.71 2012-02-11 06:55:54.000 042 33367.21 366.62 2320.26 28.71 2012-02-11 06:55:55.000 042 33367.17 366.61 2320.28 28.71 2012-02-11 06:55:56.000 042 33367.27 366.64 2320.25 28.71 2012-02-11 06:55:57.000 042 33367.25 366.61 2320.26 28.71 2012-02-11 06:55:58.000 042 33367.26 366.66 2320.26 28.72 2012-02-11 06:55:59.000 042 33367.21 366.64 2320.25 28.71 2012-02-11 06:56:00.000 042 33367.20 366.61 2320.27 28.71 2012-02-11 06:56:00.000 042 33367.19 366.58 2320.29 28.71 2012-02-11 06:56:02.000 042 33367.26 366.59 2320.22 28.72 2012-02-11 06:56:03.000 042 33367.19 366.59 2320.18 28.71 2012-02-11 06:56:04.000 042 33367.20 366.58 2320.33 28.71 2012-02-11 06:56:05.000 042 33367.26 366.55 2320.26 28.72 2012-02-11 06:56:06.000 042 33367.23 366.57 2320.28 28.71 2012-02-11 06:56:07.000 042 33367.21 366.58 2320.30 28.71 2012-02-11 06:56:08.000 042 33367.22 366.57 2320.32 28.71 2012-02-11 06:56:09.000 042 33367.20 366.59 2320.28 28.71 2012-02-11 06:56:10.000 042 33367.19 366.60 2320.27 28.71 2012-02-11 06:56:11.000 042 33367.17 366.56 2320.28 28.71 2012-02-11 06:56:12.000 042 33367.32 366.56 2320.40 28.71 2012-02-11 06:56:13.000 042 33367.19 366.52 2320.28 28.71 2012-02-11 06:56:13.000 042 33367.27 366.53 2320.30 28.72 2012-02-11 06:56:15.000 042 33367.20 366.51 2320.30 28.71 2012-02-11 06:56:16.000 042 33367.31 366.57 2320.22 28.72 2012-02-11 06:56:17.000 042 33367.12 366.55 2320.28 28.72 2012-02-11 06:56:18.000 042 33367.29 366.49 2320.26 28.71 2012-02-11 06:56:19.000 042 33367.28 366.52 2320.31 28.72 2012-02-11 06:56:20.000 042 33367.21 366.58 2320.24 28.71 2012-02-11 06:56:21.000 042 33367.32 366.54 2320.28 28.72 2012-02-11 06:56:22.000 042 33367.32 366.56 2320.38 28.71 2012-02-11 06:56:23.000 042 33367.30 366.55 2320.30 28.71 2012-02-11 06:56:24.000 042 33367.23 366.51 2320.29 28.71 2012-02-11 06:56:25.000 042 33367.36 366.52 2320.34 28.71 2012-02-11 06:56:26.000 042 33367.29 366.53 2320.32 28.71 2012-02-11 06:56:27.000 042 33367.26 366.51 2320.29 28.71 2012-02-11 06:56:28.000 042 33367.35 366.50 2320.34 28.71 2012-02-11 06:56:29.000 042 33367.26 366.51 2320.25 28.71 2012-02-11 06:56:30.000 042 33367.40 366.51 2320.29 28.71 2012-02-11 06:56:31.000 042 33367.30 366.51 2320.30 28.71 2012-02-11 06:56:32.000 042 33367.34 366.49 2320.27 28.71 2012-02-11 06:56:33.000 042 33367.32 366.49 2320.34 28.71 2012-02-11 06:56:34.000 042 33367.27 366.48 2320.20 28.71 2012-02-11 06:56:35.000 042 33367.22 366.45 2320.30 28.71 2012-02-11 06:56:36.000 042 33367.28 366.41 2320.30 28.71 2012-02-11 06:56:37.000 042 33367.36 366.43 2320.17 28.71 2012-02-11 06:56:38.000 042 33367.32 366.43 2320.29 28.71 2012-02-11 06:56:39.000 042 33367.43 366.45 2320.23 28.71 2012-02-11 06:56:40.000 042 33367.30 366.44 2320.33 28.71 2012-02-11 06:56:41.000 042 33367.36 366.45 2320.29 28.71 2012-02-11 06:56:42.000 042 33367.35 366.42 2320.20 28.71 2012-02-11 06:56:43.000 042 33367.43 366.39 2320.21 28.71 2012-02-11 06:56:44.000 042 33367.41 366.38 2320.24 28.71 2012-02-11 06:56:45.000 042 33367.38 366.44 2320.28 28.71 2012-02-11 06:56:46.000 042 33367.41 366.40 2320.17 28.71 2012-02-11 06:56:47.000 042 33367.38 366.42 2320.28 28.71 2012-02-11 06:56:48.000 042 33367.40 366.37 2320.26 28.71 2012-02-11 06:56:49.000 042 33367.41 366.40 2320.30 28.71 2012-02-11 06:56:50.000 042 33367.42 366.44 2320.25 28.71 2012-02-11 06:56:51.000 042 33367.48 366.38 2320.25 28.71 2012-02-11 06:56:52.000 042 33367.42 366.40 2320.34 28.71 2012-02-11 06:56:53.000 042 33367.43 366.35 2320.27 28.71 2012-02-11 06:56:54.000 042 33367.50 366.40 2320.31 28.71 2012-02-11 06:56:54.000 042 33367.48 366.38 2320.18 28.71 2012-02-11 06:56:56.000 042 33367.54 366.31 2320.31 28.71 2012-02-11 06:56:57.000 042 33367.56 366.34 2320.26 28.71 2012-02-11 06:56:58.000 042 33367.54 366.31 2320.25 28.71 2012-02-11 06:56:59.000 042 33367.41 366.28 2320.22 28.71 2012-02-11 06:57:00.000 042 33367.60 366.28 2320.24 28.71 2012-02-11 06:57:01.000 042 33367.54 366.25 2320.26 28.71 2012-02-11 06:57:02.000 042 33367.53 366.27 2320.16 28.71 2012-02-11 06:57:03.000 042 33367.63 366.27 2320.25 28.71 2012-02-11 06:57:04.000 042 33367.56 366.25 2320.16 28.71 2012-02-11 06:57:05.000 042 33367.63 366.25 2320.16 28.71 2012-02-11 06:57:06.000 042 33367.60 366.27 2320.20 28.71 2012-02-11 06:57:07.000 042 33367.58 366.23 2320.18 28.71 2012-02-11 06:57:07.000 042 33367.65 366.26 2320.12 28.71 2012-02-11 06:57:09.000 042 33367.60 366.24 2320.19 28.71 2012-02-11 06:57:10.000 042 33367.68 366.26 2320.10 28.71 2012-02-11 06:57:11.000 042 33367.56 366.25 2320.14 28.71 2012-02-11 06:57:12.000 042 33367.63 366.23 2320.10 28.71 2012-02-11 06:57:13.000 042 33367.67 366.25 2320.22 28.71 2012-02-11 06:57:14.000 042 33367.58 366.20 2320.17 28.71 2012-02-11 06:57:15.000 042 33367.71 366.21 2320.15 28.71 2012-02-11 06:57:16.000 042 33367.69 366.24 2320.25 28.71 2012-02-11 06:57:17.000 042 33367.61 366.21 2320.15 28.71 2012-02-11 06:57:18.000 042 33367.67 366.26 2320.10 28.71 2012-02-11 06:57:19.000 042 33367.71 366.19 2320.05 28.71 2012-02-11 06:57:20.000 042 33367.66 366.20 2320.19 28.71 2012-02-11 06:57:21.000 042 33367.65 366.22 2320.16 28.71 2012-02-11 06:57:22.000 042 33367.70 366.15 2320.16 28.71 2012-02-11 06:57:23.000 042 33367.66 366.15 2320.15 28.71 2012-02-11 06:57:24.000 042 33367.65 366.17 2320.05 28.71 2012-02-11 06:57:25.000 042 33367.66 366.19 2320.13 28.71 2012-02-11 06:57:26.000 042 33367.70 366.17 2320.10 28.71 2012-02-11 06:57:27.000 042 33367.57 366.18 2320.13 28.71 2012-02-11 06:57:28.000 042 33367.78 366.16 2320.12 28.71 2012-02-11 06:57:29.000 042 33367.76 366.15 2320.03 28.71 2012-02-11 06:57:30.000 042 33367.77 366.18 2320.12 28.71 2012-02-11 06:57:31.000 042 33367.71 366.17 2320.10 28.71 2012-02-11 06:57:32.000 042 33367.73 366.16 2320.17 28.71 2012-02-11 06:57:33.000 042 33367.67 366.16 2320.19 28.71 2012-02-11 06:57:34.000 042 33367.81 366.16 2320.12 28.71 2012-02-11 06:57:35.000 042 33367.74 366.14 2320.07 28.71 2012-02-11 06:57:36.000 042 33367.69 366.17 2320.21 28.71 2012-02-11 06:57:37.000 042 33367.75 366.17 2320.00 28.71 2012-02-11 06:57:38.000 042 33367.69 366.15 2320.13 28.71 2012-02-11 06:57:39.000 042 33367.67 366.13 2320.12 28.71 2012-02-11 06:57:40.000 042 33367.69 366.13 2320.14 28.71 2012-02-11 06:57:41.000 042 33367.69 366.14 2320.14 28.71 2012-02-11 06:57:42.000 042 33367.71 366.16 2320.15 28.71 2012-02-11 06:57:43.000 042 33367.78 366.15 2320.11 28.71 2012-02-11 06:57:44.000 042 33367.71 366.17 2320.13 28.71 2012-02-11 06:57:45.000 042 33367.69 366.14 2320.13 28.71 2012-02-11 06:57:46.000 042 33367.70 366.14 2320.09 28.71 2012-02-11 06:57:47.000 042 33367.66 366.11 2320.08 28.71 2012-02-11 06:57:48.000 042 33367.74 366.15 2320.13 28.71 2012-02-11 06:57:48.000 042 33367.66 366.20 2320.14 28.71 2012-02-11 06:57:50.000 042 33367.63 366.12 2320.16 28.71 2012-02-11 06:57:51.000 042 33367.67 366.14 2320.10 28.71 2012-02-11 06:57:52.000 042 33367.75 366.10 2320.13 28.71 2012-02-11 06:57:53.000 042 33367.75 366.09 2320.12 28.71 2012-02-11 06:57:54.000 042 33367.72 366.12 2320.06 28.71 2012-02-11 06:57:55.000 042 33367.71 366.13 2320.13 28.71 2012-02-11 06:57:56.000 042 33367.71 366.11 2320.07 28.71 2012-02-11 06:57:57.000 042 33367.73 366.19 2320.07 28.71 2012-02-11 06:57:58.000 042 33367.66 366.15 2320.24 28.71 2012-02-11 06:57:59.000 042 33367.63 366.16 2320.19 28.71 2012-02-11 06:58:00.000 042 33367.63 366.12 2320.15 28.71 2012-02-11 06:58:01.000 042 33367.73 366.17 2320.11 28.71 2012-02-11 06:58:01.000 042 33367.72 366.15 2320.11 28.71 2012-02-11 06:58:03.000 042 33367.76 366.14 2320.07 28.71 2012-02-11 06:58:04.000 042 33367.75 366.18 2320.16 28.71 2012-02-11 06:58:05.000 042 33367.81 366.14 2320.22 28.71 2012-02-11 06:58:06.000 042 33367.73 366.16 2320.18 28.71 2012-02-11 06:58:07.000 042 33367.82 366.12 2320.09 28.71 2012-02-11 06:58:08.000 042 33367.77 366.16 2320.21 28.71 2012-02-11 06:58:09.000 042 33367.75 366.15 2320.11 28.71 2012-02-11 06:58:10.000 042 33367.71 366.15 2320.14 28.71 2012-02-11 06:58:11.000 042 33367.73 366.14 2320.14 28.71 2012-02-11 06:58:12.000 042 33367.79 366.17 2320.14 28.71 2012-02-11 06:58:13.000 042 33367.81 366.16 2320.13 28.71 2012-02-11 06:58:14.000 042 33367.77 366.14 2320.12 28.71 2012-02-11 06:58:15.000 042 33367.88 366.19 2320.13 28.71 2012-02-11 06:58:16.000 042 33367.89 366.16 2320.09 28.71 2012-02-11 06:58:17.000 042 33367.81 366.17 2320.10 28.71 2012-02-11 06:58:18.000 042 33367.85 366.15 2320.13 28.71 2012-02-11 06:58:19.000 042 33367.85 366.14 2320.18 28.71 2012-02-11 06:58:20.000 042 33367.89 366.15 2320.18 28.71 2012-02-11 06:58:21.000 042 33367.78 366.21 2320.21 28.71 2012-02-11 06:58:22.000 042 33367.86 366.17 2320.11 28.71 2012-02-11 06:58:23.000 042 33367.77 366.17 2320.09 28.71 2012-02-11 06:58:24.000 042 33367.86 366.19 2320.23 28.71 2012-02-11 06:58:25.000 042 33367.83 366.20 2320.12 28.71 2012-02-11 06:58:26.000 042 33367.99 366.15 2320.17 28.71 2012-02-11 06:58:27.000 042 33367.79 366.19 2320.13 28.71 2012-02-11 06:58:28.000 042 33367.84 366.17 2320.15 28.71 2012-02-11 06:58:29.000 042 33367.85 366.19 2320.16 28.71 2012-02-11 06:58:30.000 042 33367.85 366.23 2320.16 28.71 2012-02-11 06:58:31.000 042 33367.87 366.23 2320.18 28.71 2012-02-11 06:58:32.000 042 33367.81 366.21 2320.08 28.71 2012-02-11 06:58:33.000 042 33367.80 366.25 2320.23 28.71 2012-02-11 06:58:34.000 042 33367.98 366.23 2320.17 28.71 2012-02-11 06:58:35.000 042 33367.82 366.28 2320.09 28.71 2012-02-11 06:58:36.000 042 33367.87 366.27 2320.15 28.71 2012-02-11 06:58:37.000 042 33367.85 366.23 2320.12 28.71 2012-02-11 06:58:38.000 042 33367.86 366.26 2320.14 28.71 2012-02-11 06:58:39.000 042 33367.73 366.28 2320.11 28.71 2012-02-11 06:58:40.000 042 33367.88 366.30 2320.22 28.71 2012-02-11 06:58:41.000 042 33367.83 366.31 2320.22 28.71 2012-02-11 06:58:42.000 042 33367.86 366.31 2320.16 28.71 2012-02-11 06:58:42.000 042 33367.90 366.27 2320.12 28.71 2012-02-11 06:58:44.000 042 33367.88 366.31 2320.15 28.71 2012-02-11 06:58:45.000 042 33367.91 366.30 2320.25 28.71 2012-02-11 06:58:46.000 042 33367.79 366.31 2320.20 28.71 2012-02-11 06:58:47.000 042 33367.79 366.32 2320.28 28.71 2012-02-11 06:58:48.000 042 33367.83 366.35 2320.16 28.71 2012-02-11 06:58:49.000 042 33367.76 366.31 2320.25 28.71 2012-02-11 06:58:50.000 042 33367.90 366.32 2320.23 28.71 2012-02-11 06:58:51.000 042 33367.81 366.36 2320.17 28.71 2012-02-11 06:58:52.000 042 33367.82 366.35 2320.21 28.71 2012-02-11 06:58:53.000 042 33367.75 366.34 2320.15 28.71 2012-02-11 06:58:54.000 042 33367.84 366.37 2320.16 28.71 2012-02-11 06:58:55.000 042 33367.82 366.35 2320.23 28.71 2012-02-11 06:58:55.000 042 33367.88 366.32 2320.16 28.71 2012-02-11 06:58:57.000 042 33367.68 366.37 2320.15 28.71 2012-02-11 06:58:58.000 042 33367.88 366.38 2320.16 28.71 2012-02-11 06:58:59.000 042 33367.85 366.39 2320.20 28.71 2012-02-11 06:59:00.000 042 33367.82 366.38 2320.26 28.71 2012-02-11 06:59:01.000 042 33367.89 366.37 2320.25 28.71 2012-02-11 06:59:02.000 042 33367.92 366.37 2320.23 28.71 2012-02-11 06:59:03.000 042 33367.84 366.41 2320.26 28.71 2012-02-11 06:59:04.000 042 33367.95 366.34 2320.32 28.71 2012-02-11 06:59:05.000 042 33367.86 366.36 2320.25 28.71 2012-02-11 06:59:06.000 042 33367.92 366.38 2320.28 28.71 2012-02-11 06:59:07.000 042 33367.94 366.42 2320.22 28.71 2012-02-11 06:59:08.000 042 33368.00 366.39 2320.17 28.71 2012-02-11 06:59:09.000 042 33367.86 366.38 2320.20 28.71 2012-02-11 06:59:10.000 042 33367.91 366.40 2320.22 28.71 2012-02-11 06:59:11.000 042 33367.83 366.39 2320.29 28.71 2012-02-11 06:59:12.000 042 33367.89 366.41 2320.22 28.71 2012-02-11 06:59:13.000 042 33367.88 366.43 2320.14 28.71 2012-02-11 06:59:14.000 042 33367.90 366.34 2320.27 28.71 2012-02-11 06:59:15.000 042 33367.90 366.39 2320.26 28.71 2012-02-11 06:59:16.000 042 33368.00 366.40 2320.28 28.71 2012-02-11 06:59:17.000 042 33367.93 366.39 2320.29 28.71 2012-02-11 06:59:18.000 042 33367.97 366.42 2320.27 28.71 2012-02-11 06:59:19.000 042 33367.99 366.40 2320.23 28.71 2012-02-11 06:59:20.000 042 33367.88 366.39 2320.22 28.71 2012-02-11 06:59:21.000 042 33368.01 366.41 2320.30 28.71 2012-02-11 06:59:22.000 042 33367.98 366.40 2320.28 28.71 2012-02-11 06:59:23.000 042 33368.01 366.43 2320.29 28.71 2012-02-11 06:59:24.000 042 33367.98 366.40 2320.21 28.71 2012-02-11 06:59:25.000 042 33367.97 366.36 2320.14 28.71 2012-02-11 06:59:26.000 042 33367.98 366.32 2320.22 28.71 2012-02-11 06:59:27.000 042 33367.97 366.37 2320.18 28.71 2012-02-11 06:59:28.000 042 33367.96 366.37 2320.17 28.71 2012-02-11 06:59:29.000 042 33368.00 366.35 2320.23 28.71 2012-02-11 06:59:30.000 042 33367.98 366.35 2320.28 28.71 2012-02-11 06:59:31.000 042 33368.00 366.34 2320.23 28.71 2012-02-11 06:59:32.000 042 33368.00 366.32 2320.21 28.71 2012-02-11 06:59:33.000 042 33367.95 366.34 2320.19 28.71 2012-02-11 06:59:34.000 042 33368.05 366.33 2320.23 28.71 2012-02-11 06:59:35.000 042 33368.00 366.34 2320.26 28.71 2012-02-11 06:59:36.000 042 33368.01 366.35 2320.20 28.71 2012-02-11 06:59:36.000 042 33368.07 366.33 2320.32 28.71 2012-02-11 06:59:38.000 042 33367.99 366.32 2320.23 28.71 2012-02-11 06:59:39.000 042 33367.96 366.33 2320.29 28.71 2012-02-11 06:59:40.000 042 33368.01 366.32 2320.26 28.71 2012-02-11 06:59:41.000 042 33367.98 366.34 2320.16 28.71 2012-02-11 06:59:42.000 042 33368.08 366.33 2320.19 28.71 2012-02-11 06:59:43.000 042 33368.01 366.31 2320.13 28.71 2012-02-11 06:59:44.000 042 33367.95 366.25 2320.22 28.71 2012-02-11 06:59:45.000 042 33368.04 366.32 2320.26 28.71 2012-02-11 06:59:46.000 042 33367.97 366.32 2320.25 28.71 2012-02-11 06:59:47.000 042 33367.99 366.32 2320.14 28.71 2012-02-11 06:59:48.000 042 33368.03 366.26 2320.11 28.71 2012-02-11 06:59:49.000 042 33368.03 366.31 2320.21 28.71 2012-02-11 06:59:49.000 042 33368.10 366.31 2320.14 28.71 2012-02-11 06:59:51.000 042 33368.08 366.34 2320.18 28.71 2012-02-11 06:59:52.000 042 33368.04 366.37 2320.22 28.71 2012-02-11 06:59:53.000 042 33367.99 366.34 2320.20 28.71 2012-02-11 06:59:54.000 042 33368.00 366.31 2320.19 28.71 2012-02-11 06:59:55.000 042 33368.08 366.32 2320.20 28.71 2012-02-11 06:59:56.000 042 33367.96 366.31 2320.22 28.71 2012-02-11 06:59:57.000 042 33368.04 366.34 2320.16 28.71 2012-02-11 06:59:58.000 042 33368.07 366.32 2320.14 28.71 2012-02-11 06:59:59.000 042 33368.00 366.31 2320.19 28.71 2012-02-11 07:00:00.000 042 33367.92 366.30 2320.22 28.71 2012-02-11 07:00:01.000 042 33367.92 366.28 2320.22 28.71 2012-02-11 07:00:02.000 042 33368.02 366.30 2320.18 28.71 2012-02-11 07:00:03.000 042 33367.96 366.32 2320.22 28.71 2012-02-11 07:00:04.000 042 33368.03 366.28 2320.16 28.71 2012-02-11 07:00:05.000 042 33367.94 366.30 2320.26 28.71 2012-02-11 07:00:06.000 042 33368.00 366.29 2320.27 28.71 2012-02-11 07:00:07.000 042 33367.95 366.31 2320.25 28.71 2012-02-11 07:00:08.000 042 33367.97 366.27 2320.19 28.71 2012-02-11 07:00:09.000 042 33367.88 366.28 2320.21 28.71 2012-02-11 07:00:10.000 042 33368.08 366.27 2320.19 28.71 2012-02-11 07:00:11.000 042 33368.01 366.29 2320.16 28.71 2012-02-11 07:00:12.000 042 33368.03 366.28 2320.16 28.71 2012-02-11 07:00:13.000 042 33368.01 366.27 2320.24 28.71 2012-02-11 07:00:14.000 042 33367.94 366.27 2320.17 28.71 2012-02-11 07:00:15.000 042 33367.98 366.30 2320.13 28.71 2012-02-11 07:00:16.000 042 33367.92 366.28 2320.19 28.71 2012-02-11 07:00:17.000 042 33368.01 366.29 2320.14 28.71 2012-02-11 07:00:18.000 042 33368.01 366.30 2320.20 28.71 2012-02-11 07:00:19.000 042 33368.06 366.36 2320.14 28.71 2012-02-11 07:00:20.000 042 33367.91 366.31 2320.16 28.71 2012-02-11 07:00:21.000 042 33367.97 366.31 2320.21 28.71 2012-02-11 07:00:22.000 042 33368.04 366.34 2320.20 28.71 2012-02-11 07:00:23.000 042 33367.95 366.32 2320.17 28.71 2012-02-11 07:00:24.000 042 33368.00 366.36 2320.22 28.71 2012-02-11 07:00:25.000 042 33368.00 366.35 2320.29 28.71 2012-02-11 07:00:26.000 042 33368.03 366.35 2320.19 28.71 2012-02-11 07:00:27.000 042 33367.96 366.40 2320.20 28.71 2012-02-11 07:00:28.000 042 33368.03 366.37 2320.26 28.71 2012-02-11 07:00:29.000 042 33368.00 366.37 2320.23 28.71 2012-02-11 07:00:30.000 042 33367.97 366.38 2320.20 28.71 2012-02-11 07:00:30.000 042 33367.98 366.35 2320.25 28.71 2012-02-11 07:00:32.000 042 33367.95 366.39 2320.19 28.71 2012-02-11 07:00:33.000 042 33367.94 366.41 2320.21 28.71 2012-02-11 07:00:34.000 042 33367.89 366.42 2320.22 28.71 2012-02-11 07:00:35.000 042 33367.91 366.42 2320.19 28.71 2012-02-11 07:00:36.000 042 33368.01 366.42 2320.29 28.71 2012-02-11 07:00:37.000 042 33367.98 366.40 2320.18 28.71 2012-02-11 07:00:38.000 042 33367.91 366.44 2320.29 28.71 2012-02-11 07:00:39.000 042 33368.01 366.48 2320.32 28.71 2012-02-11 07:00:40.000 042 33367.95 366.43 2320.24 28.71 2012-02-11 07:00:41.000 042 33367.91 366.39 2320.27 28.71 2012-02-11 07:00:42.000 042 33367.87 366.46 2320.18 28.71 2012-02-11 07:00:43.000 042 33367.93 366.44 2320.29 28.71 2012-02-11 07:00:43.000 042 33367.95 366.47 2320.26 28.71 2012-02-11 07:00:45.000 042 33367.94 366.44 2320.30 28.71 2012-02-11 07:00:46.000 042 33367.99 366.47 2320.35 28.71 2012-02-11 07:00:47.000 042 33367.91 366.45 2320.34 28.71 2012-02-11 07:00:48.000 042 33367.94 366.48 2320.31 28.71 2012-02-11 07:00:49.000 042 33367.96 366.47 2320.25 28.71 2012-02-11 07:00:50.000 042 33367.94 366.47 2320.30 28.71 2012-02-11 07:00:51.000 042 33367.98 366.48 2320.24 28.71 2012-02-11 07:00:52.000 042 33367.94 366.45 2320.27 28.71 2012-02-11 07:00:53.000 042 33367.85 366.45 2320.36 28.71 2012-02-11 07:00:54.000 042 33367.97 366.43 2320.28 28.71 2012-02-11 07:00:55.000 042 33367.86 366.44 2320.26 28.71 2012-02-11 07:00:56.000 042 33367.88 366.44 2320.24 28.71 2012-02-11 07:00:57.000 042 33367.92 366.50 2320.33 28.71 2012-02-11 07:00:58.000 042 33367.92 366.42 2320.24 28.71 2012-02-11 07:00:59.000 042 33367.91 366.46 2320.28 28.71 2012-02-11 07:01:00.000 042 33367.94 366.47 2320.24 28.71 2012-02-11 07:01:01.000 042 33367.94 366.47 2320.31 28.71 2012-02-11 07:01:02.000 042 33368.00 366.45 2320.35 28.71 2012-02-11 07:01:03.000 042 33367.94 366.50 2320.32 28.71 2012-02-11 07:01:04.000 042 33368.01 366.47 2320.28 28.71 2012-02-11 07:01:05.000 042 33367.87 366.50 2320.31 28.71 2012-02-11 07:01:06.000 042 33368.04 366.49 2320.29 28.71 2012-02-11 07:01:07.000 042 33367.88 366.50 2320.32 28.71 2012-02-11 07:01:08.000 042 33367.85 366.46 2320.33 28.71 2012-02-11 07:01:09.000 042 33367.99 366.49 2320.34 28.71 2012-02-11 07:01:10.000 042 33367.87 366.50 2320.36 28.71 2012-02-11 07:01:11.000 042 33367.83 366.49 2320.34 28.71 2012-02-11 07:01:12.000 042 33367.91 366.51 2320.35 28.71 2012-02-11 07:01:13.000 042 33368.00 366.52 2320.43 28.71 2012-02-11 07:01:14.000 042 33367.93 366.51 2320.43 28.71 2012-02-11 07:01:15.000 042 33367.83 366.52 2320.34 28.71 2012-02-11 07:01:16.000 042 33367.85 366.50 2320.41 28.71 2012-02-11 07:01:17.000 042 33367.83 366.51 2320.34 28.71 2012-02-11 07:01:18.000 042 33367.96 366.52 2320.45 28.71 2012-02-11 07:01:19.000 042 33367.88 366.55 2320.39 28.71 2012-02-11 07:01:20.000 042 33367.89 366.53 2320.35 28.71 2012-02-11 07:01:21.000 042 33367.91 366.52 2320.40 28.71 2012-02-11 07:01:22.000 042 33367.91 366.48 2320.36 28.71 2012-02-11 07:01:23.000 042 33367.87 366.47 2320.34 28.71 2012-02-11 07:01:24.000 042 33367.82 366.53 2320.39 28.71 2012-02-11 07:01:24.000 042 33367.87 366.48 2320.41 28.71 2012-02-11 07:01:26.000 042 33367.95 366.51 2320.41 28.71 2012-02-11 07:01:27.000 042 33367.86 366.49 2320.36 28.71 2012-02-11 07:01:28.000 042 33367.88 366.47 2320.49 28.71 2012-02-11 07:01:29.000 042 33367.85 366.46 2320.43 28.71 2012-02-11 07:01:30.000 042 33367.88 366.51 2320.42 28.71 2012-02-11 07:01:31.000 042 33367.88 366.50 2320.41 28.71 2012-02-11 07:01:32.000 042 33367.86 366.53 2320.50 28.71 2012-02-11 07:01:33.000 042 33367.96 366.51 2320.39 28.71 2012-02-11 07:01:34.000 042 33367.79 366.51 2320.48 28.71 2012-02-11 07:01:35.000 042 33367.85 366.52 2320.42 28.71 2012-02-11 07:01:36.000 042 33367.89 366.52 2320.41 28.71 2012-02-11 07:01:37.000 042 33367.93 366.51 2320.50 28.71 2012-02-11 07:01:37.000 042 33367.91 366.51 2320.42 28.71 2012-02-11 07:01:39.000 042 33367.86 366.46 2320.44 28.71 2012-02-11 07:01:40.000 042 33367.89 366.53 2320.36 28.71 2012-02-11 07:01:41.000 042 33367.82 366.48 2320.35 28.71 2012-02-11 07:01:42.000 042 33367.85 366.50 2320.44 28.71 2012-02-11 07:01:43.000 042 33367.81 366.53 2320.50 28.71 2012-02-11 07:01:44.000 042 33367.91 366.52 2320.47 28.71 2012-02-11 07:01:45.000 042 33367.85 366.54 2320.47 28.71 2012-02-11 07:01:46.000 042 33367.88 366.50 2320.44 28.71 2012-02-11 07:01:47.000 042 33367.83 366.50 2320.47 28.71 2012-02-11 07:01:48.000 042 33367.92 366.52 2320.36 28.71 2012-02-11 07:01:49.000 042 33367.97 366.56 2320.48 28.71 2012-02-11 07:01:50.000 042 33367.90 366.52 2320.44 28.71 2012-02-11 07:01:51.000 042 33367.99 366.53 2320.47 28.71 2012-02-11 07:01:52.000 042 33367.89 366.54 2320.41 28.71 2012-02-11 07:01:53.000 042 33367.92 366.50 2320.39 28.71 2012-02-11 07:01:54.000 042 33367.94 366.55 2320.46 28.71 2012-02-11 07:01:55.000 042 33367.93 366.55 2320.41 28.71 2012-02-11 07:01:56.000 042 33367.86 366.53 2320.41 28.71 2012-02-11 07:01:57.000 042 33367.87 366.51 2320.54 28.71 2012-02-11 07:01:58.000 042 33367.89 366.52 2320.48 28.71 2012-02-11 07:01:59.000 042 33367.93 366.55 2320.50 28.71 2012-02-11 07:02:00.000 042 33367.92 366.56 2320.47 28.71 2012-02-11 07:02:01.000 042 33367.87 366.53 2320.40 28.71 2012-02-11 07:02:02.000 042 33367.94 366.55 2320.49 28.71 2012-02-11 07:02:03.000 042 33367.94 366.54 2320.45 28.71 2012-02-11 07:02:04.000 042 33367.85 366.52 2320.43 28.71 2012-02-11 07:02:05.000 042 33367.81 366.58 2320.43 28.71 2012-02-11 07:02:06.000 042 33367.97 366.57 2320.45 28.71 2012-02-11 07:02:07.000 042 33367.88 366.55 2320.43 28.71 2012-02-11 07:02:08.000 042 33367.83 366.50 2320.47 28.71 2012-02-11 07:02:09.000 042 33368.01 366.55 2320.47 28.71 2012-02-11 07:02:10.000 042 33367.85 366.57 2320.43 28.71 2012-02-11 07:02:11.000 042 33367.92 366.58 2320.43 28.71 2012-02-11 07:02:12.000 042 33367.91 366.55 2320.39 28.71 2012-02-11 07:02:13.000 042 33367.89 366.53 2320.52 28.71 2012-02-11 07:02:14.000 042 33367.83 366.56 2320.50 28.71 2012-02-11 07:02:15.000 042 33367.95 366.60 2320.40 28.71 2012-02-11 07:02:16.000 042 33367.88 366.57 2320.47 28.71 2012-02-11 07:02:17.000 042 33367.97 366.58 2320.39 28.71 2012-02-11 07:02:18.000 042 33367.93 366.58 2320.53 28.71 2012-02-11 07:02:18.000 042 33367.95 366.59 2320.51 28.71 2012-02-11 07:02:20.000 042 33368.01 366.55 2320.51 28.71 2012-02-11 07:02:21.000 042 33367.89 366.55 2320.54 28.71 2012-02-11 07:02:22.000 042 33367.98 366.56 2320.45 28.71 2012-02-11 07:02:23.000 042 33367.89 366.55 2320.54 28.71 2012-02-11 07:02:24.000 042 33367.86 366.59 2320.43 28.71 2012-02-11 07:02:25.000 042 33367.94 366.57 2320.48 28.71 2012-02-11 07:02:26.000 042 33367.91 366.63 2320.39 28.71 2012-02-11 07:02:27.000 042 33367.89 366.54 2320.44 28.71 2012-02-11 07:02:28.000 042 33367.94 366.62 2320.55 28.71 2012-02-11 07:02:29.000 042 33367.95 366.61 2320.54 28.71 2012-02-11 07:02:30.000 042 33367.94 366.58 2320.51 28.71 2012-02-11 07:02:31.000 042 33368.03 366.61 2320.52 28.71 2012-02-11 07:02:31.000 042 33367.94 366.63 2320.56 28.71 2012-02-11 07:02:33.000 042 33368.03 366.61 2320.49 28.71 2012-02-11 07:02:34.000 042 33367.90 366.61 2320.54 28.71 2012-02-11 07:02:35.000 042 33367.86 366.64 2320.56 28.71 2012-02-11 07:02:36.000 042 33367.95 366.61 2320.45 28.71 2012-02-11 07:02:37.000 042 33367.91 366.61 2320.41 28.71 2012-02-11 07:02:38.000 042 33367.93 366.64 2320.50 28.71 2012-02-11 07:02:39.000 042 33368.00 366.66 2320.51 28.71 2012-02-11 07:02:40.000 042 33367.92 366.62 2320.51 28.71 2012-02-11 07:02:41.000 042 33367.94 366.65 2320.51 28.71 2012-02-11 07:02:42.000 042 33367.95 366.65 2320.58 28.71 2012-02-11 07:02:43.000 042 33367.93 366.63 2320.57 28.71 2012-02-11 07:02:44.000 042 33367.86 366.65 2320.54 28.71 2012-02-11 07:02:45.000 042 33367.95 366.65 2320.57 28.71 2012-02-11 07:02:46.000 042 33367.95 366.63 2320.53 28.71 2012-02-11 07:02:47.000 042 33367.86 366.62 2320.61 28.71 2012-02-11 07:02:48.000 042 33367.91 366.65 2320.66 28.71 2012-02-11 07:02:49.000 042 33367.88 366.67 2320.62 28.71 2012-02-11 07:02:50.000 042 33367.86 366.68 2320.52 28.71 2012-02-11 07:02:51.000 042 33367.86 366.72 2320.56 28.71 2012-02-11 07:02:52.000 042 33367.83 366.63 2320.63 28.71 2012-02-11 07:02:53.000 042 33367.88 366.65 2320.60 28.71 2012-02-11 07:02:54.000 042 33367.88 366.65 2320.55 28.71 2012-02-11 07:02:55.000 042 33367.91 366.69 2320.57 28.71 2012-02-11 07:02:56.000 042 33367.89 366.66 2320.60 28.71 2012-02-11 07:02:57.000 042 33367.96 366.74 2320.63 28.71 2012-02-11 07:02:58.000 042 33368.00 366.71 2320.63 28.71 2012-02-11 07:02:59.000 042 33367.90 366.70 2320.60 28.71 2012-02-11 07:03:00.000 042 33367.85 366.70 2320.61 28.71 2012-02-11 07:03:01.000 042 33367.89 366.68 2320.58 28.71 2012-02-11 07:03:02.000 042 33367.91 366.71 2320.63 28.71 2012-02-11 07:03:03.000 042 33367.82 366.71 2320.58 28.71 2012-02-11 07:03:04.000 042 33368.01 366.68 2320.57 28.71 2012-02-11 07:03:05.000 042 33367.98 366.71 2320.54 28.71 2012-02-11 07:03:06.000 042 33367.94 366.73 2320.59 28.71 2012-02-11 07:03:07.000 042 33367.92 366.72 2320.60 28.71 2012-02-11 07:03:08.000 042 33367.92 366.71 2320.64 28.71 2012-02-11 07:03:09.000 042 33367.89 366.78 2320.59 28.71 2012-02-11 07:03:10.000 042 33367.94 366.79 2320.56 28.71 2012-02-11 07:03:11.000 042 33367.92 366.76 2320.57 28.71 2012-02-11 07:03:12.000 042 33367.89 366.80 2320.62 28.71 2012-02-11 07:03:12.000 042 33367.91 366.78 2320.61 28.71 2012-02-11 07:03:14.000 042 33368.00 366.76 2320.64 28.71 2012-02-11 07:03:15.000 042 33367.90 366.76 2320.63 28.71 2012-02-11 07:03:16.000 042 33367.91 366.74 2320.60 28.71 2012-02-11 07:03:17.000 042 33367.85 366.72 2320.61 28.71 2012-02-11 07:03:18.000 042 33367.94 366.77 2320.60 28.71 2012-02-11 07:03:19.000 042 33367.98 366.73 2320.60 28.71 2012-02-11 07:03:20.000 042 33367.96 366.76 2320.59 28.71 2012-02-11 07:03:21.000 042 33367.85 366.81 2320.68 28.71 2012-02-11 07:03:22.000 042 33368.02 366.79 2320.59 28.71 2012-02-11 07:03:23.000 042 33367.92 366.74 2320.60 28.71 2012-02-11 07:03:24.000 042 33367.91 366.75 2320.63 28.71 2012-02-11 07:03:25.000 042 33367.91 366.73 2320.72 28.71 2012-02-11 07:03:25.000 042 33367.88 366.75 2320.64 28.71 2012-02-11 07:03:27.000 042 33367.94 366.80 2320.67 28.71 2012-02-11 07:03:28.000 042 33367.97 366.81 2320.61 28.71 2012-02-11 07:03:29.000 042 33367.94 366.79 2320.63 28.71 2012-02-11 07:03:30.000 042 33367.94 366.80 2320.68 28.71 2012-02-11 07:03:31.000 042 33367.97 366.79 2320.71 28.71 2012-02-11 07:03:32.000 042 33368.03 366.76 2320.59 28.71 2012-02-11 07:03:33.000 042 33367.90 366.78 2320.67 28.71 2012-02-11 07:03:34.000 042 33367.97 366.81 2320.68 28.71 2012-02-11 07:03:35.000 042 33367.94 366.80 2320.65 28.71 2012-02-11 07:03:36.000 042 33367.99 366.79 2320.70 28.71 2012-02-11 07:03:37.000 042 33367.98 366.81 2320.66 28.71 2012-02-11 07:03:38.000 042 33368.00 366.81 2320.65 28.71 2012-02-11 07:03:39.000 042 33367.95 366.83 2320.64 28.71 2012-02-11 07:03:40.000 042 33367.91 366.87 2320.68 28.71 2012-02-11 07:03:41.000 042 33367.94 366.83 2320.69 28.71 2012-02-11 07:03:42.000 042 33367.94 366.80 2320.67 28.71 2012-02-11 07:03:43.000 042 33368.00 366.86 2320.73 28.71 2012-02-11 07:03:44.000 042 33367.88 366.82 2320.68 28.71 2012-02-11 07:03:45.000 042 33368.07 366.86 2320.74 28.71 2012-02-11 07:03:46.000 042 33367.88 366.83 2320.74 28.71 2012-02-11 07:03:47.000 042 33367.86 366.86 2320.79 28.71 2012-02-11 07:03:48.000 042 33367.91 366.86 2320.68 28.71 2012-02-11 07:03:49.000 042 33367.98 366.88 2320.76 28.71 2012-02-11 07:03:50.000 042 33367.87 366.82 2320.69 28.71 2012-02-11 07:03:51.000 042 33367.86 366.90 2320.77 28.71 2012-02-11 07:03:52.000 042 33367.91 366.90 2320.68 28.71 2012-02-11 07:03:53.000 042 33367.89 366.89 2320.71 28.71 2012-02-11 07:03:54.000 042 33367.94 366.91 2320.79 28.71 2012-02-11 07:03:55.000 042 33367.98 366.92 2320.70 28.71 2012-02-11 07:03:56.000 042 33368.00 366.92 2320.80 28.71 2012-02-11 07:03:57.000 042 33367.94 366.92 2320.70 28.71 2012-02-11 07:03:58.000 042 33367.94 366.89 2320.76 28.71 2012-02-11 07:03:59.000 042 33367.89 366.90 2320.70 28.71 2012-02-11 07:04:00.000 042 33367.94 366.91 2320.70 28.71 2012-02-11 07:04:01.000 042 33367.91 366.92 2320.69 28.71 2012-02-11 07:04:02.000 042 33368.03 366.93 2320.71 28.71 2012-02-11 07:04:03.000 042 33367.83 366.96 2320.82 28.71 2012-02-11 07:04:04.000 042 33367.94 366.93 2320.70 28.71 2012-02-11 07:04:05.000 042 33367.86 366.91 2320.78 28.71 2012-02-11 07:04:06.000 042 33367.90 366.95 2320.74 28.71 2012-02-11 07:04:06.000 042 33367.88 366.94 2320.78 28.71 2012-02-11 07:04:08.000 042 33367.75 366.96 2320.78 28.71 2012-02-11 07:04:09.000 042 33367.88 367.01 2320.81 28.71 2012-02-11 07:04:10.000 042 33367.87 366.95 2320.81 28.71 2012-02-11 07:04:11.000 042 33367.79 367.01 2320.80 28.71 2012-02-11 07:04:12.000 042 33367.83 366.96 2320.81 28.71 2012-02-11 07:04:13.000 042 33367.83 367.03 2320.84 28.71 2012-02-11 07:04:14.000 042 33367.79 366.98 2320.81 28.71 2012-02-11 07:04:15.000 042 33367.96 366.99 2320.91 28.71 2012-02-11 07:04:16.000 042 33367.73 367.00 2320.77 28.71 2012-02-11 07:04:17.000 042 33367.82 367.03 2320.76 28.71 2012-02-11 07:04:18.000 042 33367.81 367.05 2320.85 28.71 2012-02-11 07:04:19.000 042 33367.76 367.05 2320.88 28.71 2012-02-11 07:04:19.000 042 33367.76 367.06 2320.90 28.71 2012-02-11 07:04:21.000 042 33367.79 367.08 2320.85 28.71 2012-02-11 07:04:22.000 042 33367.81 367.10 2320.87 28.71 2012-02-11 07:04:23.000 042 33367.79 367.10 2320.84 28.71 2012-02-11 07:04:24.000 042 33367.84 367.11 2320.88 28.71 2012-02-11 07:04:25.000 042 33367.87 367.09 2320.97 28.71 2012-02-11 07:04:26.000 042 33367.72 367.13 2320.91 28.71 2012-02-11 07:04:27.000 042 33367.88 367.08 2321.01 28.71 2012-02-11 07:04:28.000 042 33367.69 367.11 2320.99 28.71 2012-02-11 07:04:29.000 042 33367.78 367.12 2320.95 28.71 2012-02-11 07:04:30.000 042 33367.82 367.13 2320.96 28.71 2012-02-11 07:04:31.000 042 33367.82 367.15 2320.99 28.71 2012-02-11 07:04:32.000 042 33367.75 367.14 2320.96 28.71 2012-02-11 07:04:33.000 042 33367.88 367.13 2320.99 28.71 2012-02-11 07:04:34.000 042 33367.85 367.14 2320.97 28.71 2012-02-11 07:04:35.000 042 33367.81 367.13 2320.94 28.71 2012-02-11 07:04:36.000 042 33367.72 367.12 2321.05 28.71 2012-02-11 07:04:37.000 042 33367.93 367.12 2321.03 28.71 2012-02-11 07:04:38.000 042 33367.79 367.14 2320.99 28.71 2012-02-11 07:04:39.000 042 33367.83 367.11 2320.96 28.71 2012-02-11 07:04:40.000 042 33367.91 367.10 2321.02 28.71 2012-02-11 07:04:41.000 042 33367.81 367.12 2320.98 28.71 2012-02-11 07:04:42.000 042 33367.89 367.08 2320.95 28.71 2012-02-11 07:04:43.000 042 33367.89 367.11 2320.93 28.71 2012-02-11 07:04:44.000 042 33367.91 367.05 2320.96 28.71 2012-02-11 07:04:45.000 042 33367.82 367.12 2320.99 28.71 2012-02-11 07:04:46.000 042 33367.83 367.12 2320.91 28.71 2012-02-11 07:04:47.000 042 33367.87 367.13 2321.03 28.71 2012-02-11 07:04:48.000 042 33367.86 367.13 2321.01 28.71 2012-02-11 07:04:49.000 042 33367.81 367.11 2321.01 28.71 2012-02-11 07:04:50.000 042 33367.89 367.10 2321.04 28.71 2012-02-11 07:04:51.000 042 33367.81 367.13 2321.05 28.71 2012-02-11 07:04:52.000 042 33367.98 367.16 2321.05 28.71 2012-02-11 07:04:53.000 042 33367.84 367.15 2320.98 28.71 2012-02-11 07:04:54.000 042 33367.85 367.17 2320.97 28.71 2012-02-11 07:04:55.000 042 33367.87 367.19 2320.99 28.71 2012-02-11 07:04:56.000 042 33367.87 367.22 2321.00 28.71 2012-02-11 07:04:57.000 042 33367.96 367.22 2320.98 28.71 2012-02-11 07:04:58.000 042 33367.79 367.23 2320.99 28.71 2012-02-11 07:04:59.000 042 33367.94 367.25 2321.00 28.71 2012-02-11 07:05:00.000 042 33367.86 367.26 2321.06 28.71 2012-02-11 07:05:00.000 042 33367.82 367.31 2320.97 28.71 2012-02-11 07:05:02.000 042 33367.86 367.28 2321.00 28.71 2012-02-11 07:05:03.000 042 33367.81 367.31 2321.06 28.71 2012-02-11 07:05:04.000 042 33367.86 367.33 2321.00 28.71 2012-02-11 07:05:05.000 042 33367.91 367.34 2320.98 28.71 2012-02-11 07:05:06.000 042 33367.82 367.34 2320.99 28.71 2012-02-11 07:05:07.000 042 33367.77 367.31 2321.00 28.71 2012-02-11 07:05:08.000 042 33367.85 367.31 2321.07 28.71 2012-02-11 07:05:09.000 042 33367.87 367.30 2321.03 28.71 2012-02-11 07:05:10.000 042 33367.87 367.31 2321.09 28.71 2012-02-11 07:05:11.000 042 33367.75 367.29 2321.06 28.71 2012-02-11 07:05:12.000 042 33367.75 367.27 2321.13 28.71 2012-02-11 07:05:13.000 042 33367.87 367.27 2321.05 28.71 2012-02-11 07:05:13.000 042 33367.82 367.29 2321.01 28.71 2012-02-11 07:05:15.000 042 33367.75 367.29 2321.15 28.71 2012-02-11 07:05:16.000 042 33367.83 367.24 2321.08 28.71 2012-02-11 07:05:17.000 042 33367.91 367.22 2321.14 28.71 2012-02-11 07:05:18.000 042 33367.81 367.22 2321.06 28.71 2012-02-11 07:05:19.000 042 33367.83 367.27 2321.18 28.71 2012-02-11 07:05:20.000 042 33367.87 367.23 2321.03 28.71 2012-02-11 07:05:21.000 042 33367.88 367.23 2321.14 28.71 2012-02-11 07:05:22.000 042 33367.75 367.21 2321.06 28.71 2012-02-11 07:05:23.000 042 33367.83 367.23 2320.99 28.71 2012-02-11 07:05:24.000 042 33367.76 367.21 2321.01 28.71 2012-02-11 07:05:25.000 042 33367.73 367.20 2321.13 28.71 2012-02-11 07:05:26.000 042 33367.77 367.24 2321.06 28.71 2012-02-11 07:05:27.000 042 33367.82 367.23 2321.10 28.71 2012-02-11 07:05:28.000 042 33367.76 367.25 2321.12 28.71 2012-02-11 07:05:29.000 042 33367.75 367.25 2321.08 28.71 2012-02-11 07:05:30.000 042 33367.78 367.23 2321.06 28.71 2012-02-11 07:05:31.000 042 33367.79 367.29 2321.10 28.71 2012-02-11 07:05:32.000 042 33367.81 367.29 2321.12 28.71 2012-02-11 07:05:33.000 042 33367.79 367.27 2321.08 28.71 2012-02-11 07:05:34.000 042 33367.77 367.29 2321.15 28.71 2012-02-11 07:05:35.000 042 33367.83 367.31 2321.12 28.71 2012-02-11 07:05:36.000 042 33367.82 367.32 2321.13 28.71 2012-02-11 07:05:37.000 042 33367.78 367.35 2321.11 28.71 2012-02-11 07:05:38.000 042 33367.79 367.34 2321.16 28.71 2012-02-11 07:05:39.000 042 33367.72 367.36 2321.14 28.71 2012-02-11 07:05:40.000 042 33367.77 367.34 2321.16 28.71 2012-02-11 07:05:41.000 042 33367.85 367.35 2321.15 28.71 2012-02-11 07:05:42.000 042 33367.73 367.35 2321.12 28.71 2012-02-11 07:05:43.000 042 33367.78 367.37 2321.18 28.71 2012-02-11 07:05:44.000 042 33367.68 367.36 2321.10 28.71 2012-02-11 07:05:45.000 042 33367.61 367.42 2321.05 28.71 2012-02-11 07:05:46.000 042 33367.82 367.36 2321.16 28.71 2012-02-11 07:05:47.000 042 33367.74 367.40 2321.20 28.71 2012-02-11 07:05:48.000 042 33367.75 367.39 2321.17 28.71 2012-02-11 07:05:49.000 042 33367.70 367.37 2321.19 28.71 2012-02-11 07:05:50.000 042 33367.71 367.40 2321.06 28.71 2012-02-11 07:05:51.000 042 33367.60 367.44 2321.23 28.71 2012-02-11 07:05:52.000 042 33367.64 367.43 2321.24 28.71 2012-02-11 07:05:53.000 042 33367.75 367.47 2321.19 28.71 2012-02-11 07:05:54.000 042 33367.64 367.43 2321.24 28.71 2012-02-11 07:05:54.000 042 33367.61 367.44 2321.24 28.71 2012-02-11 07:05:56.000 042 33367.62 367.46 2321.18 28.71 2012-02-11 07:05:57.000 042 33367.58 367.47 2321.16 28.71 2012-02-11 07:05:58.000 042 33367.56 367.46 2321.20 28.71 2012-02-11 07:05:59.000 042 33367.59 367.43 2321.16 28.71 2012-02-11 07:06:00.000 042 33367.61 367.44 2321.22 28.71 2012-02-11 07:06:01.000 042 33367.54 367.46 2321.17 28.71 2012-02-11 07:06:02.000 042 33367.58 367.45 2321.21 28.71 2012-02-11 07:06:03.000 042 33367.57 367.41 2321.28 28.71 2012-02-11 07:06:04.000 042 33367.63 367.43 2321.25 28.71 2012-02-11 07:06:05.000 042 33367.56 367.45 2321.24 28.71 2012-02-11 07:06:06.000 042 33367.51 367.40 2321.15 28.71 2012-02-11 07:06:07.000 042 33367.58 367.43 2321.30 28.71 2012-02-11 07:06:07.000 042 33367.57 367.39 2321.36 28.71 2012-02-11 07:06:09.000 042 33367.58 367.44 2321.23 28.71 2012-02-11 07:06:10.000 042 33367.51 367.39 2321.32 28.71 2012-02-11 07:06:11.000 042 33367.58 367.37 2321.24 28.71 2012-02-11 07:06:12.000 042 33367.62 367.35 2321.27 28.71 2012-02-11 07:06:13.000 042 33367.61 367.36 2321.38 28.71 2012-02-11 07:06:14.000 042 33367.65 367.35 2321.31 28.71 2012-02-11 07:06:15.000 042 33367.58 367.35 2321.38 28.71 2012-02-11 07:06:16.000 042 33367.74 367.35 2321.28 28.71 2012-02-11 07:06:17.000 042 33367.67 367.31 2321.29 28.71 2012-02-11 07:06:18.000 042 33367.67 367.31 2321.28 28.71 2012-02-11 07:06:19.000 042 33367.66 367.31 2321.29 28.71 2012-02-11 07:06:20.000 042 33367.78 367.30 2321.29 28.71 2012-02-11 07:06:21.000 042 33367.70 367.30 2321.27 28.71 2012-02-11 07:06:22.000 042 33367.78 367.35 2321.32 28.71 2012-02-11 07:06:23.000 042 33367.77 367.31 2321.20 28.71 2012-02-11 07:06:24.000 042 33367.74 367.30 2321.24 28.71 2012-02-11 07:06:25.000 042 33367.70 367.32 2321.36 28.71 2012-02-11 07:06:26.000 042 33367.75 367.30 2321.28 28.71 2012-02-11 07:06:27.000 042 33367.75 367.34 2321.36 28.71 2012-02-11 07:06:28.000 042 33367.71 367.32 2321.25 28.71 2012-02-11 07:06:29.000 042 33367.83 367.34 2321.30 28.71 2012-02-11 07:06:30.000 042 33367.76 367.28 2321.26 28.71 2012-02-11 07:06:31.000 042 33367.78 367.34 2321.23 28.71 2012-02-11 07:06:32.000 042 33367.75 367.36 2321.25 28.71 2012-02-11 07:06:33.000 042 33367.80 367.38 2321.33 28.71 2012-02-11 07:06:34.000 042 33367.78 367.38 2321.26 28.71 2012-02-11 07:06:35.000 042 33367.71 367.42 2321.30 28.71 2012-02-11 07:06:36.000 042 33367.81 367.42 2321.31 28.71 2012-02-11 07:06:37.000 042 33367.80 367.44 2321.25 28.71 2012-02-11 07:06:38.000 042 33367.75 367.43 2321.23 28.71 2012-02-11 07:06:39.000 042 33367.79 367.45 2321.30 28.71 2012-02-11 07:06:40.000 042 33367.88 367.47 2321.22 28.71 2012-02-11 07:06:41.000 042 33367.74 367.43 2321.26 28.71 2012-02-11 07:06:42.000 042 33367.72 367.44 2321.25 28.71 2012-02-11 07:06:43.000 042 33367.79 367.45 2321.32 28.71 2012-02-11 07:06:44.000 042 33367.79 367.45 2321.21 28.71 2012-02-11 07:06:45.000 042 33367.76 367.50 2321.38 28.71 2012-02-11 07:06:46.000 042 33367.73 367.46 2321.20 28.71 2012-02-11 07:06:47.000 042 33367.78 367.42 2321.36 28.71 2012-02-11 07:06:48.000 042 33367.73 367.46 2321.24 28.71 2012-02-11 07:06:48.000 042 33367.76 367.42 2321.27 28.71 2012-02-11 07:06:50.000 042 33367.73 367.41 2321.25 28.71 2012-02-11 07:06:51.000 042 33367.63 367.43 2321.29 28.71 2012-02-11 07:06:52.000 042 33367.73 367.42 2321.28 28.71 2012-02-11 07:06:53.000 042 33367.75 367.47 2321.29 28.71 2012-02-11 07:06:54.000 042 33367.58 367.42 2321.20 28.71 2012-02-11 07:06:55.000 042 33367.69 367.37 2321.31 28.71 2012-02-11 07:06:56.000 042 33367.66 367.40 2321.26 28.71 2012-02-11 07:06:57.000 042 33367.63 367.39 2321.26 28.71 2012-02-11 07:06:58.000 042 33367.64 367.39 2321.24 28.71 2012-02-11 07:06:59.000 042 33367.57 367.36 2321.22 28.71 2012-02-11 07:07:00.000 042 33367.55 367.37 2321.21 28.71 2012-02-11 07:07:01.000 042 33367.60 367.40 2321.20 28.71 2012-02-11 07:07:01.000 042 33367.58 367.38 2321.26 28.71 2012-02-11 07:07:03.000 042 33367.54 367.41 2321.31 28.71 2012-02-11 07:07:04.000 042 33367.56 367.41 2321.24 28.71 2012-02-11 07:07:05.000 042 33367.53 367.47 2321.23 28.71 2012-02-11 07:07:06.000 042 33367.48 367.43 2321.27 28.71 2012-02-11 07:07:07.000 042 33367.47 367.45 2321.26 28.71 2012-02-11 07:07:08.000 042 33367.47 367.41 2321.30 28.71 2012-02-11 07:07:09.000 042 33367.43 367.41 2321.21 28.71 2012-02-11 07:07:10.000 042 33367.57 367.42 2321.36 28.71 2012-02-11 07:07:11.000 042 33367.51 367.45 2321.31 28.71 2012-02-11 07:07:12.000 042 33367.46 367.43 2321.30 28.71 2012-02-11 07:07:13.000 042 33367.51 367.50 2321.43 28.71 2012-02-11 07:07:14.000 042 33367.56 367.52 2321.31 28.71 2012-02-11 07:07:15.000 042 33367.52 367.46 2321.35 28.71 2012-02-11 07:07:16.000 042 33367.54 367.49 2321.37 28.71 2012-02-11 07:07:17.000 042 33367.56 367.50 2321.32 28.71 2012-02-11 07:07:18.000 042 33367.57 367.47 2321.34 28.71 2012-02-11 07:07:19.000 042 33367.64 367.51 2321.34 28.71 2012-02-11 07:07:20.000 042 33367.63 367.51 2321.39 28.71 2012-02-11 07:07:21.000 042 33367.65 367.48 2321.44 28.71 2012-02-11 07:07:22.000 042 33367.66 367.44 2321.38 28.71 2012-02-11 07:07:23.000 042 33367.67 367.43 2321.40 28.71 2012-02-11 07:07:24.000 042 33367.68 367.43 2321.33 28.71 2012-02-11 07:07:25.000 042 33367.63 367.43 2321.32 28.71 2012-02-11 07:07:26.000 042 33367.71 367.39 2321.33 28.71 2012-02-11 07:07:27.000 042 33367.73 367.41 2321.35 28.71 2012-02-11 07:07:28.000 042 33367.70 367.39 2321.35 28.71 2012-02-11 07:07:29.000 042 33367.83 367.39 2321.37 28.71 2012-02-11 07:07:30.000 042 33367.75 367.34 2321.31 28.71 2012-02-11 07:07:31.000 042 33367.77 367.34 2321.28 28.71 2012-02-11 07:07:32.000 042 33367.73 367.34 2321.31 28.71 2012-02-11 07:07:33.000 042 33367.76 367.34 2321.32 28.71 2012-02-11 07:07:34.000 042 33367.79 367.34 2321.24 28.71 2012-02-11 07:07:35.000 042 33367.77 367.38 2321.38 28.71 2012-02-11 07:07:36.000 042 33367.81 367.39 2321.35 28.71 2012-02-11 07:07:37.000 042 33367.79 367.31 2321.22 28.71 2012-02-11 07:07:38.000 042 33367.78 367.41 2321.36 28.71 2012-02-11 07:07:39.000 042 33367.75 367.34 2321.28 28.71 2012-02-11 07:07:40.000 042 33367.77 367.37 2321.27 28.71 2012-02-11 07:07:41.000 042 33367.70 367.38 2321.26 28.71 2012-02-11 07:07:42.000 042 33367.73 367.40 2321.24 28.71 2012-02-11 07:07:42.000 042 33367.76 367.48 2321.35 28.71 2012-02-11 07:07:44.000 042 33367.75 367.43 2321.32 28.71 2012-02-11 07:07:45.000 042 33367.69 367.45 2321.32 28.71 2012-02-11 07:07:46.000 042 33367.69 367.49 2321.31 28.71 2012-02-11 07:07:47.000 042 33367.62 367.42 2321.35 28.71 2012-02-11 07:07:48.000 042 33367.72 367.45 2321.34 28.71 2012-02-11 07:07:49.000 042 33367.67 367.46 2321.36 28.71 2012-02-11 07:07:50.000 042 33367.64 367.49 2321.29 28.71 2012-02-11 07:07:51.000 042 33367.62 367.48 2321.36 28.71 2012-02-11 07:07:52.000 042 33367.56 367.49 2321.28 28.71 2012-02-11 07:07:53.000 042 33367.61 367.44 2321.35 28.71 2012-02-11 07:07:54.000 042 33367.55 367.40 2321.38 28.71 2012-02-11 07:07:55.000 042 33367.60 367.49 2321.40 28.71 2012-02-11 07:07:55.000 042 33367.64 367.37 2321.34 28.71 2012-02-11 07:07:57.000 042 33367.62 367.44 2321.32 28.71 2012-02-11 07:07:58.000 042 33367.61 367.40 2321.30 28.71 2012-02-11 07:07:59.000 042 33367.71 367.36 2321.30 28.71 2012-02-11 07:08:00.000 042 33367.73 367.36 2321.38 28.71 2012-02-11 07:08:01.000 042 33367.66 367.33 2321.34 28.71 2012-02-11 07:08:02.000 042 33367.79 367.31 2321.35 28.71 2012-02-11 07:08:03.000 042 33367.78 367.31 2321.37 28.71 2012-02-11 07:08:04.000 042 33367.70 367.28 2321.31 28.71 2012-02-11 07:08:05.000 042 33367.83 367.28 2321.31 28.71 2012-02-11 07:08:06.000 042 33367.79 367.22 2321.30 28.71 2012-02-11 07:08:07.000 042 33367.76 367.29 2321.34 28.71 2012-02-11 07:08:08.000 042 33367.72 367.26 2321.23 28.71 2012-02-11 07:08:09.000 042 33367.81 367.23 2321.29 28.71 2012-02-11 07:08:10.000 042 33367.81 367.24 2321.26 28.71 2012-02-11 07:08:11.000 042 33367.84 367.24 2321.36 28.71 2012-02-11 07:08:12.000 042 33367.90 367.25 2321.32 28.71 2012-02-11 07:08:13.000 042 33367.82 367.26 2321.36 28.71 2012-02-11 07:08:14.000 042 33367.83 367.28 2321.31 28.71 2012-02-11 07:08:15.000 042 33367.87 367.26 2321.39 28.71 2012-02-11 07:08:16.000 042 33367.83 367.30 2321.33 28.71 2012-02-11 07:08:17.000 042 33367.87 367.28 2321.32 28.71 2012-02-11 07:08:18.000 042 33367.83 367.26 2321.37 28.71 2012-02-11 07:08:19.000 042 33367.83 367.29 2321.30 28.71 2012-02-11 07:08:20.000 042 33367.81 367.34 2321.28 28.71 2012-02-11 07:08:21.000 042 33367.80 367.39 2321.29 28.71 2012-02-11 07:08:22.000 042 33367.86 367.40 2321.29 28.71 2012-02-11 07:08:23.000 042 33367.82 367.41 2321.28 28.71 2012-02-11 07:08:24.000 042 33367.78 367.39 2321.28 28.71 2012-02-11 07:08:25.000 042 33367.88 367.43 2321.24 28.71 2012-02-11 07:08:26.000 042 33367.70 367.44 2321.30 28.71 2012-02-11 07:08:27.000 042 33367.82 367.40 2321.22 28.71 2012-02-11 07:08:28.000 042 33367.66 367.44 2321.24 28.71 2012-02-11 07:08:29.000 042 33367.63 367.45 2321.30 28.71 2012-02-11 07:08:30.000 042 33367.76 367.43 2321.26 28.71 2012-02-11 07:08:31.000 042 33367.75 367.44 2321.27 28.71 2012-02-11 07:08:32.000 042 33367.76 367.45 2321.26 28.71 2012-02-11 07:08:33.000 042 33367.71 367.45 2321.29 28.71 2012-02-11 07:08:34.000 042 33367.73 367.44 2321.33 28.71 2012-02-11 07:08:35.000 042 33367.81 367.39 2321.27 28.71 2012-02-11 07:08:36.000 042 33367.76 367.40 2321.25 28.71 2012-02-11 07:08:36.000 042 33367.68 367.38 2321.30 28.71 2012-02-11 07:08:38.000 042 33367.73 367.38 2321.26 28.71 2012-02-11 07:08:39.000 042 33367.71 367.34 2321.29 28.71 2012-02-11 07:08:40.000 042 33367.68 367.36 2321.26 28.71 2012-02-11 07:08:41.000 042 33367.70 367.32 2321.31 28.71 2012-02-11 07:08:42.000 042 33367.58 367.31 2321.23 28.71 2012-02-11 07:08:43.000 042 33367.69 367.35 2321.30 28.71 2012-02-11 07:08:44.000 042 33367.68 367.31 2321.25 28.71 2012-02-11 07:08:45.000 042 33367.60 367.36 2321.22 28.71 2012-02-11 07:08:46.000 042 33367.61 367.35 2321.32 28.71 2012-02-11 07:08:47.000 042 33367.69 367.37 2321.23 28.71 2012-02-11 07:08:48.000 042 33367.60 367.36 2321.26 28.71 2012-02-11 07:08:49.000 042 33367.59 367.37 2321.31 28.71 2012-02-11 07:08:49.000 042 33367.60 367.37 2321.18 28.71 2012-02-11 07:08:51.000 042 33367.60 367.34 2321.26 28.71 2012-02-11 07:08:52.000 042 33367.61 367.36 2321.24 28.71 2012-02-11 07:08:53.000 042 33367.64 367.37 2321.22 28.71 2012-02-11 07:08:54.000 042 33367.58 367.37 2321.35 28.71 2012-02-11 07:08:55.000 042 33367.61 367.37 2321.30 28.71 2012-02-11 07:08:56.000 042 33367.62 367.37 2321.37 28.71 2012-02-11 07:08:57.000 042 33367.64 367.37 2321.23 28.71 2012-02-11 07:08:58.000 042 33367.54 367.37 2321.38 28.71 2012-02-11 07:08:59.000 042 33367.67 367.41 2321.32 28.71 2012-02-11 07:09:00.000 042 33367.64 367.41 2321.34 28.71 2012-02-11 07:09:01.000 042 33367.69 367.42 2321.34 28.71 2012-02-11 07:09:02.000 042 33367.67 367.43 2321.36 28.71 2012-02-11 07:09:03.000 042 33367.61 367.37 2321.31 28.71 2012-02-11 07:09:04.000 042 33367.72 367.42 2321.38 28.71 2012-02-11 07:09:05.000 042 33367.64 367.41 2321.40 28.71 2012-02-11 07:09:06.000 042 33367.66 367.39 2321.34 28.71 2012-02-11 07:09:07.000 042 33367.66 367.42 2321.41 28.71 2012-02-11 07:09:08.000 042 33367.71 367.44 2321.32 28.71 2012-02-11 07:09:09.000 042 33367.70 367.42 2321.41 28.71 2012-02-11 07:09:10.000 042 33367.78 367.46 2321.34 28.71 2012-02-11 07:09:11.000 042 33367.73 367.45 2321.37 28.71 2012-02-11 07:09:12.000 042 33367.69 367.48 2321.40 28.71 2012-02-11 07:09:13.000 042 33367.76 367.53 2321.37 28.71 2012-02-11 07:09:14.000 042 33367.76 367.52 2321.31 28.71 2012-02-11 07:09:15.000 042 33367.71 367.56 2321.35 28.71 2012-02-11 07:09:16.000 042 33367.69 367.54 2321.39 28.71 2012-02-11 07:09:17.000 042 33367.67 367.56 2321.38 28.71 2012-02-11 07:09:18.000 042 33367.65 367.54 2321.37 28.71 2012-02-11 07:09:19.000 042 33367.72 367.53 2321.35 28.71 2012-02-11 07:09:20.000 042 33367.69 367.51 2321.34 28.71 2012-02-11 07:09:21.000 042 33367.70 367.52 2321.30 28.71 2012-02-11 07:09:22.000 042 33367.65 367.52 2321.36 28.71 2012-02-11 07:09:23.000 042 33367.69 367.51 2321.33 28.71 2012-02-11 07:09:24.000 042 33367.63 367.53 2321.34 28.71 2012-02-11 07:09:25.000 042 33367.66 367.52 2321.40 28.71 2012-02-11 07:09:26.000 042 33367.69 367.51 2321.32 28.71 2012-02-11 07:09:27.000 042 33367.73 367.49 2321.36 28.71 2012-02-11 07:09:28.000 042 33367.53 367.51 2321.28 28.71 2012-02-11 07:09:29.000 042 33367.57 367.47 2321.47 28.71 2012-02-11 07:09:30.000 042 33367.57 367.49 2321.40 28.71 2012-02-11 07:09:30.000 042 33367.54 367.48 2321.38 28.71 2012-02-11 07:09:32.000 042 33367.50 367.46 2321.43 28.71 2012-02-11 07:09:33.000 042 33367.48 367.45 2321.33 28.71 2012-02-11 07:09:34.000 042 33367.56 367.45 2321.46 28.71 2012-02-11 07:09:35.000 042 33367.46 367.41 2321.36 28.71 2012-02-11 07:09:36.000 042 33367.43 367.41 2321.37 28.71 2012-02-11 07:09:37.000 042 33367.51 367.40 2321.36 28.71 2012-02-11 07:09:38.000 042 33367.42 367.38 2321.35 28.71 2012-02-11 07:09:39.000 042 33367.40 367.36 2321.39 28.71 2012-02-11 07:09:40.000 042 33367.59 367.33 2321.40 28.71 2012-02-11 07:09:41.000 042 33367.43 367.31 2321.39 28.71 2012-02-11 07:09:42.000 042 33367.49 367.31 2321.44 28.71 2012-02-11 07:09:43.000 042 33367.51 367.30 2321.43 28.71 2012-02-11 07:09:43.000 042 33367.53 367.31 2321.43 28.71 2012-02-11 07:09:45.000 042 33367.63 367.33 2321.40 28.71 2012-02-11 07:09:46.000 042 33367.60 367.29 2321.43 28.71 2012-02-11 07:09:47.000 042 33367.56 367.26 2321.42 28.71 2012-02-11 07:09:48.000 042 33367.63 367.29 2321.38 28.71 2012-02-11 07:09:49.000 042 33367.69 367.29 2321.43 28.71 2012-02-11 07:09:50.000 042 33367.61 367.26 2321.36 28.71 2012-02-11 07:09:51.000 042 33367.66 367.26 2321.42 28.71 2012-02-11 07:09:52.000 042 33367.60 367.35 2321.44 28.71 2012-02-11 07:09:53.000 042 33367.61 367.28 2321.40 28.71 2012-02-11 07:09:54.000 042 33367.68 367.29 2321.39 28.71 2012-02-11 07:09:55.000 042 33367.59 367.41 2321.35 28.71 2012-02-11 07:09:56.000 042 33367.69 367.36 2321.32 28.71 2012-02-11 07:09:57.000 042 33367.59 367.41 2321.38 28.71 2012-02-11 07:09:58.000 042 33367.63 367.44 2321.34 28.71 2012-02-11 07:09:59.000 042 33367.71 367.41 2321.44 28.71 2012-02-11 07:10:00.000 042 33367.64 367.40 2321.41 28.71 2012-02-11 07:10:01.000 042 33367.67 367.45 2321.38 28.71 2012-02-11 07:10:02.000 042 33367.66 367.45 2321.40 28.71 2012-02-11 07:10:03.000 042 33367.67 367.47 2321.41 28.71 2012-02-11 07:10:04.000 042 33367.64 367.48 2321.45 28.71 2012-02-11 07:10:05.000 042 33367.70 367.47 2321.47 28.71 2012-02-11 07:10:06.000 042 33367.69 367.41 2321.49 28.71 2012-02-11 07:10:07.000 042 33367.69 367.48 2321.38 28.71 2012-02-11 07:10:08.000 042 33367.67 367.39 2321.49 28.71 2012-02-11 07:10:09.000 042 33367.67 367.45 2321.43 28.71 2012-02-11 07:10:10.000 042 33367.69 367.42 2321.41 28.71 2012-02-11 07:10:11.000 042 33367.58 367.43 2321.42 28.71 2012-02-11 07:10:12.000 042 33367.65 367.40 2321.43 28.71 2012-02-11 07:10:13.000 042 33367.55 367.43 2321.38 28.71 2012-02-11 07:10:14.000 042 33367.60 367.38 2321.33 28.71 2012-02-11 07:10:15.000 042 33367.57 367.40 2321.36 28.71 2012-02-11 07:10:16.000 042 33367.53 367.42 2321.43 28.71 2012-02-11 07:10:17.000 042 33367.53 367.39 2321.47 28.71 2012-02-11 07:10:18.000 042 33367.47 367.39 2321.45 28.71 2012-02-11 07:10:19.000 042 33367.51 367.42 2321.36 28.71 2012-02-11 07:10:20.000 042 33367.46 367.42 2321.43 28.71 2012-02-11 07:10:21.000 042 33367.41 367.39 2321.44 28.71 2012-02-11 07:10:22.000 042 33367.49 367.39 2321.37 28.71 2012-02-11 07:10:23.000 042 33367.38 367.43 2321.41 28.71 2012-02-11 07:10:24.000 042 33367.44 367.39 2321.38 28.71 2012-02-11 07:10:24.000 042 33367.39 367.44 2321.48 28.71 2012-02-11 07:10:26.000 042 33367.41 367.45 2321.46 28.71 2012-02-11 07:10:27.000 042 33367.41 367.44 2321.44 28.71 2012-02-11 07:10:28.000 042 33367.49 367.44 2321.46 28.71 2012-02-11 07:10:29.000 042 33367.33 367.43 2321.50 28.71 2012-02-11 07:10:30.000 042 33367.33 367.42 2321.50 28.71 2012-02-11 07:10:31.000 042 33367.34 367.41 2321.44 28.71 2012-02-11 07:10:32.000 042 33367.38 367.48 2321.41 28.71 2012-02-11 07:10:33.000 042 33367.38 367.45 2321.51 28.71 2012-02-11 07:10:34.000 042 33367.27 367.48 2321.49 28.71 2012-02-11 07:10:35.000 042 33367.30 367.46 2321.50 28.71 2012-02-11 07:10:36.000 042 33367.25 367.48 2321.55 28.71 2012-02-11 07:10:37.000 042 33367.36 367.45 2321.50 28.71 2012-02-11 07:10:37.000 042 33367.36 367.53 2321.47 28.71 2012-02-11 07:10:39.000 042 33367.30 367.54 2321.53 28.71 2012-02-11 07:10:40.000 042 33367.32 367.51 2321.51 28.71 2012-02-11 07:10:41.000 042 33367.29 367.50 2321.55 28.71 2012-02-11 07:10:42.000 042 33367.31 367.49 2321.50 28.71 2012-02-11 07:10:43.000 042 33367.36 367.57 2321.44 28.71 2012-02-11 07:10:44.000 042 33367.30 367.55 2321.53 28.71 2012-02-11 07:10:45.000 042 33367.27 367.56 2321.46 28.71 2012-02-11 07:10:46.000 042 33367.32 367.53 2321.56 28.71 2012-02-11 07:10:47.000 042 33367.36 367.56 2321.52 28.71 2012-02-11 07:10:48.000 042 33367.31 367.56 2321.53 28.71 2012-02-11 07:10:49.000 042 33367.36 367.54 2321.52 28.71 2012-02-11 07:10:50.000 042 33367.35 367.60 2321.60 28.71 2012-02-11 07:10:51.000 042 33367.46 367.56 2321.65 28.71 2012-02-11 07:10:52.000 042 33367.30 367.53 2321.61 28.71 2012-02-11 07:10:53.000 042 33367.32 367.57 2321.65 28.71 2012-02-11 07:10:54.000 042 33367.40 367.53 2321.64 28.71 2012-02-11 07:10:55.000 042 33367.46 367.54 2321.56 28.71 2012-02-11 07:10:56.000 042 33367.33 367.56 2321.64 28.71 2012-02-11 07:10:57.000 042 33367.49 367.53 2321.62 28.71 2012-02-11 07:10:58.000 042 33367.37 367.52 2321.49 28.71 2012-02-11 07:10:59.000 042 33367.35 367.53 2321.64 28.71 2012-02-11 07:11:00.000 042 33367.30 367.49 2321.60 28.71 2012-02-11 07:11:01.000 042 33367.34 367.51 2321.61 28.71 2012-02-11 07:11:02.000 042 33367.38 367.50 2321.59 28.71 2012-02-11 07:11:03.000 042 33367.41 367.49 2321.55 28.71 2012-02-11 07:11:04.000 042 33367.39 367.54 2321.57 28.71 2012-02-11 07:11:05.000 042 33367.45 367.49 2321.56 28.71 2012-02-11 07:11:06.000 042 33367.41 367.48 2321.57 28.71 2012-02-11 07:11:07.000 042 33367.40 367.50 2321.58 28.71 2012-02-11 07:11:08.000 042 33367.36 367.50 2321.56 28.71 2012-02-11 07:11:09.000 042 33367.35 367.47 2321.54 28.71 2012-02-11 07:11:10.000 042 33367.33 367.46 2321.56 28.71 2012-02-11 07:11:11.000 042 33367.33 367.46 2321.55 28.71 2012-02-11 07:11:12.000 042 33367.30 367.45 2321.61 28.71 2012-02-11 07:11:13.000 042 33367.38 367.44 2321.58 28.71 2012-02-11 07:11:14.000 042 33367.25 367.45 2321.53 28.71 2012-02-11 07:11:15.000 042 33367.36 367.45 2321.51 28.71 2012-02-11 07:11:16.000 042 33367.27 367.44 2321.52 28.71 2012-02-11 07:11:17.000 042 33367.29 367.48 2321.53 28.71 2012-02-11 07:11:18.000 042 33367.27 367.47 2321.50 28.71 2012-02-11 07:11:18.000 042 33367.26 367.46 2321.54 28.71 2012-02-11 07:11:20.000 042 33367.27 367.50 2321.44 28.71 2012-02-11 07:11:21.000 042 33367.23 367.51 2321.54 28.71 2012-02-11 07:11:22.000 042 33367.25 367.51 2321.61 28.71 2012-02-11 07:11:23.000 042 33367.15 367.54 2321.59 28.71 2012-02-11 07:11:24.000 042 33367.13 367.56 2321.66 28.71 2012-02-11 07:11:25.000 042 33367.23 367.61 2321.63 28.71 2012-02-11 07:11:26.000 042 33367.11 367.60 2321.59 28.71 2012-02-11 07:11:27.000 042 33367.25 367.62 2321.56 28.71 2012-02-11 07:11:28.000 042 33367.14 367.62 2321.57 28.71 2012-02-11 07:11:29.000 042 33367.24 367.64 2321.64 28.71 2012-02-11 07:11:30.000 042 33367.21 367.68 2321.57 28.71 2012-02-11 07:11:31.000 042 33367.17 367.69 2321.69 28.71 2012-02-11 07:11:31.000 042 33367.21 367.68 2321.64 28.71 2012-02-11 07:11:33.000 042 33367.12 367.69 2321.55 28.71 2012-02-11 07:11:34.000 042 33367.17 367.70 2321.59 28.71 2012-02-11 07:11:35.000 042 33367.33 367.68 2321.65 28.71 2012-02-11 07:11:36.000 042 33367.20 367.63 2321.60 28.71 2012-02-11 07:11:37.000 042 33367.22 367.66 2321.67 28.71 2012-02-11 07:11:38.000 042 33367.25 367.65 2321.69 28.71 2012-02-11 07:11:39.000 042 33367.34 367.64 2321.66 28.71 2012-02-11 07:11:40.000 042 33367.32 367.60 2321.71 28.71 2012-02-11 07:11:41.000 042 33367.32 367.59 2321.67 28.71 2012-02-11 07:11:42.000 042 33367.23 367.56 2321.66 28.71 2012-02-11 07:11:43.000 042 33367.26 367.57 2321.64 28.71 2012-02-11 07:11:44.000 042 33367.31 367.54 2321.65 28.71 2012-02-11 07:11:45.000 042 33367.32 367.57 2321.73 28.71 2012-02-11 07:11:46.000 042 33367.20 367.56 2321.67 28.71 2012-02-11 07:11:47.000 042 33367.30 367.56 2321.62 28.71 2012-02-11 07:11:48.000 042 33367.25 367.54 2321.65 28.71 2012-02-11 07:11:49.000 042 33367.24 367.57 2321.68 28.71 2012-02-11 07:11:50.000 042 33367.14 367.56 2321.75 28.71 2012-02-11 07:11:51.000 042 33367.17 367.58 2321.61 28.71 2012-02-11 07:11:52.000 042 33367.29 367.60 2321.66 28.71 2012-02-11 07:11:53.000 042 33367.24 367.57 2321.64 28.71 2012-02-11 07:11:54.000 042 33367.19 367.56 2321.58 28.71 2012-02-11 07:11:55.000 042 33367.27 367.62 2321.70 28.71 2012-02-11 07:11:56.000 042 33367.25 367.56 2321.68 28.71 2012-02-11 07:11:57.000 042 33367.18 367.62 2321.59 28.71 2012-02-11 07:11:58.000 042 33367.22 367.65 2321.71 28.71 2012-02-11 07:11:59.000 042 33367.09 367.64 2321.67 28.71 2012-02-11 07:12:00.000 042 33367.18 367.68 2321.64 28.71 2012-02-11 07:12:01.000 042 33367.21 367.61 2321.65 28.71 2012-02-11 07:12:02.000 042 33367.24 367.60 2321.64 28.71 2012-02-11 07:12:03.000 042 33367.12 367.66 2321.64 28.71 2012-02-11 07:12:04.000 042 33367.28 367.65 2321.74 28.71 2012-02-11 07:12:05.000 042 33367.19 367.67 2321.61 28.71 2012-02-11 07:12:06.000 042 33367.18 367.65 2321.65 28.71 2012-02-11 07:12:07.000 042 33367.21 367.61 2321.75 28.71 2012-02-11 07:12:08.000 042 33367.25 367.61 2321.71 28.71 2012-02-11 07:12:09.000 042 33367.37 367.59 2321.68 28.71 2012-02-11 07:12:10.000 042 33367.27 367.66 2321.67 28.71 2012-02-11 07:12:11.000 042 33367.26 367.62 2321.62 28.71 2012-02-11 07:12:12.000 042 33367.28 367.62 2321.68 28.71 2012-02-11 07:12:12.000 042 33367.29 367.62 2321.74 28.71 2012-02-11 07:12:14.000 042 33367.33 367.62 2321.79 28.71 2012-02-11 07:12:15.000 042 33367.29 367.59 2321.66 28.71 2012-02-11 07:12:16.000 042 33367.36 367.58 2321.71 28.71 2012-02-11 07:12:17.000 042 33367.29 367.62 2321.74 28.71 2012-02-11 07:12:18.000 042 33367.30 367.61 2321.74 28.71 2012-02-11 07:12:19.000 042 33367.35 367.62 2321.61 28.71 2012-02-11 07:12:20.000 042 33367.31 367.62 2321.73 28.71 2012-02-11 07:12:21.000 042 33367.34 367.62 2321.74 28.71 2012-02-11 07:12:22.000 042 33367.39 367.66 2321.75 28.71 2012-02-11 07:12:23.000 042 33367.42 367.65 2321.72 28.71 2012-02-11 07:12:24.000 042 33367.32 367.62 2321.73 28.71 2012-02-11 07:12:25.000 042 33367.38 367.62 2321.68 28.71 2012-02-11 07:12:25.000 042 33367.39 367.62 2321.74 28.71 2012-02-11 07:12:27.000 042 33367.35 367.64 2321.71 28.71 2012-02-11 07:12:28.000 042 33367.30 367.63 2321.63 28.71 2012-02-11 07:12:29.000 042 33367.35 367.65 2321.66 28.71 2012-02-11 07:12:30.000 042 33367.32 367.63 2321.66 28.71 2012-02-11 07:12:31.000 042 33367.42 367.65 2321.66 28.71 2012-02-11 07:12:32.000 042 33367.32 367.64 2321.64 28.71 2012-02-11 07:12:33.000 042 33367.34 367.63 2321.64 28.71 2012-02-11 07:12:34.000 042 33367.34 367.58 2321.68 28.71 2012-02-11 07:12:35.000 042 33367.31 367.61 2321.69 28.71 2012-02-11 07:12:36.000 042 33367.28 367.62 2321.66 28.71 2012-02-11 07:12:37.000 042 33367.28 367.61 2321.66 28.71 2012-02-11 07:12:38.000 042 33367.34 367.58 2321.64 28.71 2012-02-11 07:12:39.000 042 33367.21 367.65 2321.67 28.71 2012-02-11 07:12:40.000 042 33367.27 367.55 2321.64 28.71 2012-02-11 07:12:41.000 042 33367.26 367.61 2321.62 28.71 2012-02-11 07:12:42.000 042 33367.26 367.58 2321.64 28.71 2012-02-11 07:12:43.000 042 33367.23 367.58 2321.67 28.71 2012-02-11 07:12:44.000 042 33367.23 367.60 2321.68 28.71 2012-02-11 07:12:45.000 042 33367.27 367.64 2321.68 28.71 2012-02-11 07:12:46.000 042 33367.14 367.63 2321.64 28.71 2012-02-11 07:12:47.000 042 33367.20 367.62 2321.71 28.71 2012-02-11 07:12:48.000 042 33367.10 367.63 2321.68 28.71 2012-02-11 07:12:49.000 042 33367.16 367.60 2321.68 28.71 2012-02-11 07:12:50.000 042 33367.10 367.64 2321.66 28.71 2012-02-11 07:12:51.000 042 33367.22 367.61 2321.68 28.71 2012-02-11 07:12:52.000 042 33367.23 367.60 2321.69 28.71 2012-02-11 07:12:53.000 042 33367.10 367.63 2321.64 28.71 2012-02-11 07:12:54.000 042 33367.10 367.61 2321.64 28.71 2012-02-11 07:12:55.000 042 33367.17 367.60 2321.76 28.71 2012-02-11 07:12:56.000 042 33367.07 367.60 2321.62 28.71 2012-02-11 07:12:57.000 042 33367.05 367.58 2321.72 28.71 2012-02-11 07:12:58.000 042 33367.18 367.58 2321.66 28.71 2012-02-11 07:12:59.000 042 33367.10 367.60 2321.70 28.71 2012-02-11 07:13:00.000 042 33367.07 367.60 2321.69 28.71 2012-02-11 07:13:01.000 042 33367.09 367.58 2321.71 28.71 2012-02-11 07:13:02.000 042 33367.11 367.59 2321.75 28.71 2012-02-11 07:13:03.000 042 33367.09 367.56 2321.68 28.71 2012-02-11 07:13:04.000 042 33367.11 367.56 2321.68 28.71 2012-02-11 07:13:05.000 042 33367.14 367.57 2321.72 28.71 2012-02-11 07:13:06.000 042 33367.04 367.55 2321.68 28.71 2012-02-11 07:13:06.000 042 33367.08 367.57 2321.67 28.71 2012-02-11 07:13:08.000 042 33367.06 367.57 2321.76 28.71 2012-02-11 07:13:09.000 042 33367.01 367.58 2321.66 28.71 2012-02-11 07:13:10.000 042 33367.08 367.59 2321.83 28.71 2012-02-11 07:13:11.000 042 33367.01 367.56 2321.66 28.71 2012-02-11 07:13:12.000 042 33367.01 367.54 2321.65 28.71 2012-02-11 07:13:13.000 042 33367.19 367.58 2321.64 28.71 2012-02-11 07:13:14.000 042 33367.08 367.56 2321.71 28.71 2012-02-11 07:13:15.000 042 33367.11 367.58 2321.72 28.71 2012-02-11 07:13:16.000 042 33367.08 367.57 2321.67 28.71 2012-02-11 07:13:17.000 042 33367.19 367.54 2321.75 28.71 2012-02-11 07:13:18.000 042 33367.17 367.53 2321.64 28.71 2012-02-11 07:13:19.000 042 33367.20 367.54 2321.75 28.71 2012-02-11 07:13:19.000 042 33367.19 367.53 2321.71 28.71 2012-02-11 07:13:21.000 042 33367.15 367.54 2321.71 28.71 2012-02-11 07:13:22.000 042 33367.17 367.53 2321.75 28.71 2012-02-11 07:13:23.000 042 33367.24 367.51 2321.72 28.71 2012-02-11 07:13:24.000 042 33367.20 367.51 2321.75 28.71 2012-02-11 07:13:25.000 042 33367.25 367.54 2321.71 28.71 2012-02-11 07:13:26.000 042 33367.21 367.54 2321.68 28.71 2012-02-11 07:13:27.000 042 33367.18 367.50 2321.66 28.71 2012-02-11 07:13:28.000 042 33367.27 367.51 2321.71 28.71 2012-02-11 07:13:29.000 042 33367.08 367.49 2321.66 28.71 2012-02-11 07:13:30.000 042 33367.18 367.46 2321.70 28.71 2012-02-11 07:13:31.000 042 33367.18 367.50 2321.59 28.71 2012-02-11 07:13:32.000 042 33367.20 367.53 2321.64 28.71 2012-02-11 07:13:33.000 042 33367.05 367.54 2321.66 28.71 2012-02-11 07:13:34.000 042 33367.27 367.45 2321.66 28.71 2012-02-11 07:13:35.000 042 33367.18 367.50 2321.69 28.71 2012-02-11 07:13:36.000 042 33367.15 367.51 2321.62 28.71 2012-02-11 07:13:37.000 042 33367.16 367.49 2321.66 28.71 2012-02-11 07:13:38.000 042 33367.29 367.48 2321.61 28.71 2012-02-11 07:13:39.000 042 33367.24 367.50 2321.68 28.71 2012-02-11 07:13:40.000 042 33367.21 367.53 2321.70 28.71 2012-02-11 07:13:41.000 042 33367.18 367.54 2321.69 28.71 2012-02-11 07:13:42.000 042 33367.12 367.54 2321.69 28.71 2012-02-11 07:13:43.000 042 33367.26 367.55 2321.65 28.71 2012-02-11 07:13:44.000 042 33367.22 367.51 2321.64 28.71 2012-02-11 07:13:45.000 042 33367.23 367.50 2321.62 28.71 2012-02-11 07:13:46.000 042 33367.29 367.51 2321.59 28.71 2012-02-11 07:13:47.000 042 33367.32 367.56 2321.65 28.71 2012-02-11 07:13:48.000 042 33367.22 367.52 2321.68 28.71 2012-02-11 07:13:49.000 042 33367.32 367.49 2321.55 28.71 2012-02-11 07:13:50.000 042 33367.32 367.53 2321.68 28.71 2012-02-11 07:13:51.000 042 33367.29 367.55 2321.66 28.71 2012-02-11 07:13:52.000 042 33367.21 367.57 2321.66 28.71 2012-02-11 07:13:53.000 042 33367.35 367.52 2321.72 28.71 2012-02-11 07:13:54.000 042 33367.23 367.54 2321.71 28.71 2012-02-11 07:13:55.000 042 33367.35 367.55 2321.66 28.71 2012-02-11 07:13:56.000 042 33367.32 367.56 2321.61 28.71 2012-02-11 07:13:57.000 042 33367.26 367.53 2321.64 28.71 2012-02-11 07:13:58.000 042 33367.36 367.57 2321.68 28.71 2012-02-11 07:13:59.000 042 33367.29 367.53 2321.66 28.71 2012-02-11 07:14:00.000 042 33367.30 367.54 2321.65 28.71 2012-02-11 07:14:00.000 042 33367.36 367.56 2321.51 28.71 2012-02-11 07:14:02.000 042 33367.26 367.56 2321.59 28.71 2012-02-11 07:14:03.000 042 33367.34 367.58 2321.69 28.71 2012-02-11 07:14:04.000 042 33367.27 367.56 2321.57 28.71 2012-02-11 07:14:05.000 042 33367.24 367.56 2321.65 28.71 2012-02-11 07:14:06.000 042 33367.30 367.60 2321.65 28.71 2012-02-11 07:14:07.000 042 33367.32 367.56 2321.55 28.71 2012-02-11 07:14:08.000 042 33367.33 367.60 2321.64 28.71 2012-02-11 07:14:09.000 042 33367.30 367.59 2321.61 28.71 2012-02-11 07:14:10.000 042 33367.35 367.54 2321.68 28.71 2012-02-11 07:14:11.000 042 33367.29 367.56 2321.64 28.71 2012-02-11 07:14:12.000 042 33367.35 367.53 2321.62 28.71 2012-02-11 07:14:13.000 042 33367.35 367.57 2321.68 28.71 2012-02-11 07:14:13.000 042 33367.30 367.58 2321.65 28.71 2012-02-11 07:14:15.000 042 33367.33 367.54 2321.70 28.71 2012-02-11 07:14:16.000 042 33367.36 367.55 2321.61 28.71 2012-02-11 07:14:17.000 042 33367.32 367.53 2321.61 28.71 2012-02-11 07:14:18.000 042 33367.38 367.53 2321.66 28.71 2012-02-11 07:14:19.000 042 33367.39 367.53 2321.66 28.71 2012-02-11 07:14:20.000 042 33367.39 367.57 2321.65 28.71 2012-02-11 07:14:21.000 042 33367.37 367.51 2321.66 28.71 2012-02-11 07:14:22.000 042 33367.45 367.50 2321.61 28.71 2012-02-11 07:14:23.000 042 33367.38 367.47 2321.59 28.71 2012-02-11 07:14:24.000 042 33367.41 367.47 2321.61 28.71 2012-02-11 07:14:25.000 042 33367.39 367.47 2321.62 28.71 2012-02-11 07:14:26.000 042 33367.51 367.46 2321.61 28.71 2012-02-11 07:14:27.000 042 33367.45 367.47 2321.62 28.71 2012-02-11 07:14:28.000 042 33367.38 367.46 2321.63 28.71 2012-02-11 07:14:29.000 042 33367.43 367.45 2321.56 28.71 2012-02-11 07:14:30.000 042 33367.44 367.45 2321.57 28.71 2012-02-11 07:14:31.000 042 33367.44 367.46 2321.55 28.71 2012-02-11 07:14:32.000 042 33367.46 367.46 2321.61 28.71 2012-02-11 07:14:33.000 042 33367.40 367.45 2321.57 28.71 2012-02-11 07:14:34.000 042 33367.52 367.44 2321.57 28.71 2012-02-11 07:14:35.000 042 33367.55 367.42 2321.61 28.71 2012-02-11 07:14:36.000 042 33367.41 367.45 2321.61 28.71 2012-02-11 07:14:37.000 042 33367.50 367.44 2321.60 28.71 2012-02-11 07:14:38.000 042 33367.32 367.43 2321.49 28.71 2012-02-11 07:14:39.000 042 33367.41 367.40 2321.61 28.71 2012-02-11 07:14:40.000 042 33367.46 367.44 2321.62 28.71 2012-02-11 07:14:41.000 042 33367.46 367.38 2321.52 28.71 2012-02-11 07:14:42.000 042 33367.53 367.39 2321.54 28.71 2012-02-11 07:14:43.000 042 33367.40 367.40 2321.66 28.71 2012-02-11 07:14:44.000 042 33367.45 367.42 2321.58 28.71 2012-02-11 07:14:45.000 042 33367.46 367.42 2321.53 28.71 2012-02-11 07:14:46.000 042 33367.51 367.48 2321.49 28.71 2012-02-11 07:14:47.000 042 33367.35 367.41 2321.60 28.71 2012-02-11 07:14:48.000 042 33367.36 367.37 2321.61 28.71 2012-02-11 07:14:49.000 042 33367.42 367.45 2321.53 28.71 2012-02-11 07:14:50.000 042 33367.42 367.43 2321.57 28.71 2012-02-11 07:14:51.000 042 33367.28 367.44 2321.58 28.71 2012-02-11 07:14:52.000 042 33367.38 367.45 2321.65 28.71 2012-02-11 07:14:53.000 042 33367.30 367.49 2321.56 28.71 2012-02-11 07:14:54.000 042 33367.21 367.45 2321.62 28.71 2012-02-11 07:14:54.000 042 33367.38 367.42 2321.49 28.71 2012-02-11 07:14:56.000 042 33367.30 367.49 2321.59 28.71 2012-02-11 07:14:57.000 042 33367.20 367.48 2321.59 28.71 2012-02-11 07:14:58.000 042 33367.37 367.51 2321.64 28.71 2012-02-11 07:14:59.000 042 33367.24 367.49 2321.57 28.71 2012-02-11 07:15:00.000 042 33367.28 367.49 2321.53 28.71 2012-02-11 07:15:01.000 042 33367.25 367.51 2321.61 28.71 2012-02-11 07:15:02.000 042 33367.25 367.49 2321.58 28.71 2012-02-11 07:15:03.000 042 33367.31 367.49 2321.68 28.71 2012-02-11 07:15:04.000 042 33367.15 367.52 2321.57 28.71 2012-02-11 07:15:05.000 042 33367.26 367.50 2321.57 28.71 2012-02-11 07:15:06.000 042 33367.20 367.50 2321.64 28.71 2012-02-11 07:15:07.000 042 33367.16 367.54 2321.66 28.71 2012-02-11 07:15:07.000 042 33367.25 367.53 2321.67 28.71 2012-02-11 07:15:09.000 042 33367.15 367.49 2321.58 28.71 2012-02-11 07:15:10.000 042 33367.27 367.51 2321.71 28.71 2012-02-11 07:15:11.000 042 33367.16 367.48 2321.69 28.71 2012-02-11 07:15:12.000 042 33367.25 367.46 2321.68 28.71 2012-02-11 07:15:13.000 042 33367.23 367.45 2321.64 28.71 2012-02-11 07:15:14.000 042 33367.26 367.45 2321.68 28.71 2012-02-11 07:15:15.000 042 33367.21 367.44 2321.65 28.71 2012-02-11 07:15:16.000 042 33367.30 367.44 2321.69 28.71 2012-02-11 07:15:17.000 042 33367.24 367.45 2321.69 28.71 2012-02-11 07:15:18.000 042 33367.26 367.39 2321.65 28.71 2012-02-11 07:15:19.000 042 33367.20 367.42 2321.62 28.71 2012-02-11 07:15:20.000 042 33367.23 367.42 2321.66 28.71 2012-02-11 07:15:21.000 042 33367.18 367.44 2321.68 28.71 2012-02-11 07:15:22.000 042 33367.23 367.39 2321.64 28.71 2012-02-11 07:15:23.000 042 33367.32 367.43 2321.65 28.71 2012-02-11 07:15:24.000 042 33367.26 367.44 2321.65 28.71 2012-02-11 07:15:25.000 042 33367.32 367.41 2321.72 28.71 2012-02-11 07:15:26.000 042 33367.29 367.45 2321.69 28.71 2012-02-11 07:15:27.000 042 33367.31 367.43 2321.71 28.71 2012-02-11 07:15:28.000 042 33367.42 367.40 2321.74 28.71 2012-02-11 07:15:29.000 042 33367.30 367.39 2321.72 28.71 2012-02-11 07:15:30.000 042 33367.28 367.35 2321.69 28.71 2012-02-11 07:15:31.000 042 33367.38 367.42 2321.75 28.71 2012-02-11 07:15:32.000 042 33367.43 367.37 2321.72 28.71 2012-02-11 07:15:33.000 042 33367.38 367.42 2321.70 28.71 2012-02-11 07:15:34.000 042 33367.45 367.36 2321.62 28.71 2012-02-11 07:15:35.000 042 33367.38 367.39 2321.68 28.71 2012-02-11 07:15:36.000 042 33367.44 367.36 2321.65 28.71 2012-02-11 07:15:37.000 042 33367.39 367.41 2321.74 28.71 2012-02-11 07:15:38.000 042 33367.49 367.39 2321.71 28.71 2012-02-11 07:15:39.000 042 33367.38 367.39 2321.64 28.71 2012-02-11 07:15:40.000 042 33367.42 367.38 2321.71 28.71 2012-02-11 07:15:41.000 042 33367.53 367.37 2321.60 28.71 2012-02-11 07:15:42.000 042 33367.39 367.39 2321.64 28.71 2012-02-11 07:15:43.000 042 33367.50 367.38 2321.69 28.71 2012-02-11 07:15:44.000 042 33367.53 367.38 2321.69 28.71 2012-02-11 07:15:45.000 042 33367.43 367.38 2321.60 28.71 2012-02-11 07:15:46.000 042 33367.52 367.40 2321.62 28.71 2012-02-11 07:15:47.000 042 33367.51 367.45 2321.64 28.71 2012-02-11 07:15:48.000 042 33367.50 367.41 2321.61 28.71 2012-02-11 07:15:48.000 042 33367.50 367.36 2321.65 28.71 2012-02-11 07:15:50.000 042 33367.54 367.41 2321.56 28.71 2012-02-11 07:15:51.000 042 33367.53 367.38 2321.68 28.71 2012-02-11 07:15:52.000 042 33367.54 367.38 2321.72 28.71 2012-02-11 07:15:53.000 042 33367.51 367.42 2321.62 28.71 2012-02-11 07:15:54.000 042 33367.50 367.41 2321.66 28.71 2012-02-11 07:15:55.000 042 33367.54 367.40 2321.65 28.71 2012-02-11 07:15:56.000 042 33367.53 367.37 2321.66 28.71 2012-02-11 07:15:57.000 042 33367.57 367.43 2321.56 28.71 2012-02-11 07:15:58.000 042 33367.43 367.50 2321.62 28.71 2012-02-11 07:15:59.000 042 33367.55 367.44 2321.60 28.71 2012-02-11 07:16:00.000 042 33367.53 367.46 2321.58 28.71 2012-02-11 07:16:01.000 042 33367.50 367.46 2321.53 28.71 2012-02-11 07:16:01.000 042 33367.44 367.51 2321.60 28.71 2012-02-11 07:16:03.000 042 33367.55 367.51 2321.65 28.71 2012-02-11 07:16:04.000 042 33367.38 367.52 2321.62 28.71 2012-02-11 07:16:05.000 042 33367.42 367.52 2321.69 28.71 2012-02-11 07:16:06.000 042 33367.35 367.56 2321.64 28.71 2012-02-11 07:16:07.000 042 33367.45 367.58 2321.69 28.71 2012-02-11 07:16:08.000 042 33367.39 367.58 2321.63 28.71 2012-02-11 07:16:09.000 042 33367.41 367.54 2321.64 28.71 2012-02-11 07:16:10.000 042 33367.48 367.57 2321.67 28.71 2012-02-11 07:16:11.000 042 33367.38 367.57 2321.56 28.71 2012-02-11 07:16:12.000 042 33367.36 367.59 2321.58 28.71 2012-02-11 07:16:13.000 042 33367.34 367.56 2321.55 28.71 2012-02-11 07:16:14.000 042 33367.35 367.57 2321.64 28.71 2012-02-11 07:16:15.000 042 33367.33 367.54 2321.63 28.71 2012-02-11 07:16:16.000 042 33367.25 367.54 2321.66 28.71 2012-02-11 07:16:17.000 042 33367.27 367.57 2321.57 28.71 2012-02-11 07:16:18.000 042 33367.31 367.51 2321.60 28.71 2012-02-11 07:16:19.000 042 33367.27 367.52 2321.56 28.71 2012-02-11 07:16:20.000 042 33367.27 367.51 2321.69 28.71 2012-02-11 07:16:21.000 042 33367.32 367.53 2321.65 28.71 2012-02-11 07:16:22.000 042 33367.25 367.52 2321.78 28.71 2012-02-11 07:16:23.000 042 33367.22 367.54 2321.65 28.71 2012-02-11 07:16:24.000 042 33367.19 367.54 2321.68 28.71 2012-02-11 07:16:25.000 042 33367.23 367.53 2321.69 28.71 2012-02-11 07:16:26.000 042 33367.23 367.53 2321.67 28.71 2012-02-11 07:16:27.000 042 33367.16 367.54 2321.69 28.71 2012-02-11 07:16:28.000 042 33367.16 367.55 2321.70 28.71 2012-02-11 07:16:29.000 042 33367.21 367.52 2321.75 28.71 2012-02-11 07:16:30.000 042 33367.22 367.54 2321.78 28.71 2012-02-11 07:16:31.000 042 33367.21 367.57 2321.69 28.71 2012-02-11 07:16:32.000 042 33367.20 367.57 2321.66 28.71 2012-02-11 07:16:33.000 042 33367.10 367.59 2321.70 28.71 2012-02-11 07:16:34.000 042 33367.09 367.60 2321.79 28.71 2012-02-11 07:16:35.000 042 33367.23 367.61 2321.72 28.71 2012-02-11 07:16:36.000 042 33367.20 367.60 2321.74 28.71 2012-02-11 07:16:37.000 042 33367.17 367.60 2321.79 28.71 2012-02-11 07:16:38.000 042 33367.17 367.61 2321.81 28.71 2012-02-11 07:16:39.000 042 33367.05 367.62 2321.74 28.71 2012-02-11 07:16:40.000 042 33367.15 367.58 2321.87 28.71 2012-02-11 07:16:41.000 042 33367.16 367.62 2321.74 28.71 2012-02-11 07:16:42.000 042 33367.16 367.62 2321.71 28.71 2012-02-11 07:16:42.000 042 33367.15 367.67 2321.78 28.71 2012-02-11 07:16:44.000 042 33367.14 367.63 2321.86 28.71 2012-02-11 07:16:45.000 042 33367.04 367.61 2321.81 28.71 2012-02-11 07:16:46.000 042 33367.21 367.63 2321.80 28.71 2012-02-11 07:16:47.000 042 33367.09 367.61 2321.82 28.71 2012-02-11 07:16:48.000 042 33367.12 367.64 2321.81 28.71 2012-02-11 07:16:49.000 042 33367.20 367.62 2321.77 28.71 2012-02-11 07:16:50.000 042 33367.28 367.62 2321.86 28.71 2012-02-11 07:16:51.000 042 33367.23 367.66 2321.83 28.71 2012-02-11 07:16:52.000 042 33367.16 367.60 2321.84 28.71 2012-02-11 07:16:53.000 042 33367.24 367.61 2321.72 28.71 2012-02-11 07:16:54.000 042 33367.16 367.63 2321.79 28.71 2012-02-11 07:16:55.000 042 33367.29 367.62 2321.88 28.71 2012-02-11 07:16:55.000 042 33367.24 367.59 2321.84 28.71 2012-02-11 07:16:57.000 042 33367.27 367.60 2321.82 28.71 2012-02-11 07:16:58.000 042 33367.23 367.59 2321.78 28.71 2012-02-11 07:16:59.000 042 33367.14 367.59 2321.78 28.71 2012-02-11 07:17:00.000 042 33367.21 367.57 2321.81 28.71 2012-02-11 07:17:01.000 042 33367.19 367.54 2321.78 28.71 2012-02-11 07:17:02.000 042 33367.23 367.55 2321.81 28.71 2012-02-11 07:17:03.000 042 33367.17 367.54 2321.76 28.71 2012-02-11 07:17:04.000 042 33367.27 367.58 2321.77 28.71 2012-02-11 07:17:05.000 042 33367.28 367.55 2321.78 28.71 2012-02-11 07:17:06.000 042 33367.24 367.55 2321.71 28.71 2012-02-11 07:17:07.000 042 33367.17 367.55 2321.75 28.71 2012-02-11 07:17:08.000 042 33367.26 367.60 2321.81 28.71 2012-02-11 07:17:09.000 042 33367.21 367.53 2321.77 28.71 2012-02-11 07:17:10.000 042 33367.20 367.53 2321.80 28.71 2012-02-11 07:17:11.000 042 33367.19 367.51 2321.80 28.71 2012-02-11 07:17:12.000 042 33367.21 367.54 2321.75 28.71 2012-02-11 07:17:13.000 042 33367.25 367.53 2321.77 28.71 2012-02-11 07:17:14.000 042 33367.22 367.52 2321.80 28.71 2012-02-11 07:17:15.000 042 33367.18 367.56 2321.82 28.71 2012-02-11 07:17:16.000 042 33367.24 367.56 2321.82 28.71 2012-02-11 07:17:17.000 042 33367.27 367.56 2321.85 28.71 2012-02-11 07:17:18.000 042 33367.16 367.58 2321.80 28.71 2012-02-11 07:17:19.000 042 33367.23 367.56 2321.73 28.71 2012-02-11 07:17:20.000 042 33367.27 367.57 2321.78 28.71 2012-02-11 07:17:21.000 042 33367.24 367.61 2321.79 28.71 2012-02-11 07:17:22.000 042 33367.22 367.57 2321.82 28.71 2012-02-11 07:17:23.000 042 33367.18 367.62 2321.77 28.71 2012-02-11 07:17:24.000 042 33367.18 367.68 2321.76 28.71 2012-02-11 07:17:25.000 042 33367.27 367.64 2321.74 28.71 2012-02-11 07:17:26.000 042 33367.19 367.64 2321.81 28.71 2012-02-11 07:17:27.000 042 33367.17 367.66 2321.74 28.71 2012-02-11 07:17:28.000 042 33367.23 367.64 2321.76 28.71 2012-02-11 07:17:29.000 042 33367.20 367.63 2321.84 28.71 2012-02-11 07:17:30.000 042 33367.07 367.65 2321.83 28.71 2012-02-11 07:17:31.000 042 33367.14 367.67 2321.81 28.71 2012-02-11 07:17:32.000 042 33367.16 367.64 2321.85 28.71 2012-02-11 07:17:33.000 042 33367.17 367.63 2321.76 28.71 2012-02-11 07:17:34.000 042 33367.16 367.62 2321.81 28.71 2012-02-11 07:17:35.000 042 33367.22 367.61 2321.81 28.71 2012-02-11 07:17:36.000 042 33367.12 367.62 2321.74 28.71 2012-02-11 07:17:36.000 042 33367.19 367.63 2321.80 28.70 2012-02-11 07:17:38.000 042 33367.17 367.62 2321.80 28.71 2012-02-11 07:17:39.000 042 33367.21 367.60 2321.77 28.71 2012-02-11 07:17:40.000 042 33367.12 367.60 2321.88 28.71 2012-02-11 07:17:41.000 042 33367.29 367.58 2321.87 28.71 2012-02-11 07:17:42.000 042 33367.24 367.57 2321.91 28.71 2012-02-11 07:17:43.000 042 33367.18 367.62 2321.84 28.70 2012-02-11 07:17:44.000 042 33367.20 367.60 2321.86 28.70 2012-02-11 07:17:45.000 042 33367.25 367.56 2321.78 28.70 2012-02-11 07:17:46.000 042 33367.25 367.59 2321.86 28.71 2012-02-11 07:17:47.000 042 33367.23 367.59 2321.82 28.71 2012-02-11 07:17:48.000 042 33367.28 367.58 2321.81 28.71 2012-02-11 07:17:49.000 042 33367.23 367.59 2321.84 28.70 2012-02-11 07:17:49.000 042 33367.19 367.57 2321.79 28.70 2012-02-11 07:17:51.000 042 33367.26 367.63 2321.80 28.71 2012-02-11 07:17:52.000 042 33367.21 367.63 2321.79 28.71 2012-02-11 07:17:53.000 042 33367.12 367.66 2321.75 28.70 2012-02-11 07:17:54.000 042 33367.26 367.63 2321.77 28.71 2012-02-11 07:17:55.000 042 33367.13 367.63 2321.86 28.71 2012-02-11 07:17:56.000 042 33367.19 367.62 2321.82 28.70 2012-02-11 07:17:57.000 042 33367.03 367.59 2321.78 28.70 2012-02-11 07:17:58.000 042 33367.27 367.65 2321.77 28.71 2012-02-11 07:17:59.000 042 33367.10 367.62 2321.82 28.71 2012-02-11 07:18:00.000 042 33367.14 367.64 2321.82 28.71 2012-02-11 07:18:01.000 042 33367.04 367.63 2321.91 28.70 2012-02-11 07:18:02.000 042 33367.08 367.59 2321.91 28.71 2012-02-11 07:18:03.000 042 33367.11 367.60 2321.80 28.70 2012-02-11 07:18:04.000 042 33367.17 367.63 2321.81 28.70 2012-02-11 07:18:05.000 042 33367.17 367.59 2321.84 28.70 2012-02-11 07:18:06.000 042 33367.17 367.57 2321.81 28.70 2012-02-11 07:18:07.000 042 33367.17 367.61 2321.80 28.70 2012-02-11 07:18:08.000 042 33367.16 367.62 2321.77 28.70 2012-02-11 07:18:09.000 042 33367.10 367.60 2321.77 28.70 2012-02-11 07:18:10.000 042 33367.14 367.64 2321.86 28.70 2012-02-11 07:18:11.000 042 33367.26 367.67 2321.77 28.71 2012-02-11 07:18:12.000 042 33367.14 367.67 2321.81 28.70 2012-02-11 07:18:13.000 042 33367.22 367.60 2321.84 28.71 2012-02-11 07:18:14.000 042 33367.14 367.62 2321.82 28.70 2012-02-11 07:18:15.000 042 33367.11 367.62 2321.82 28.70 2012-02-11 07:18:16.000 042 33367.22 367.62 2321.89 28.71 2012-02-11 07:18:17.000 042 33367.15 367.59 2321.81 28.70 2012-02-11 07:18:18.000 042 33367.20 367.63 2321.83 28.70 2012-02-11 07:18:19.000 042 33367.08 367.59 2321.83 28.70 2012-02-11 07:18:20.000 042 33367.25 367.64 2321.82 28.71 2012-02-11 07:18:21.000 042 33367.23 367.57 2321.91 28.70 2012-02-11 07:18:22.000 042 33367.21 367.59 2321.86 28.71 2012-02-11 07:18:23.000 042 33367.30 367.60 2321.79 28.70 2012-02-11 07:18:24.000 042 33367.24 367.59 2321.85 28.70 2012-02-11 07:18:25.000 042 33367.26 367.59 2321.81 28.71 2012-02-11 07:18:26.000 042 33367.20 367.65 2321.77 28.70 2012-02-11 07:18:27.000 042 33367.29 367.57 2321.88 28.70 2012-02-11 07:18:28.000 042 33367.17 367.61 2321.82 28.71 2012-02-11 07:18:29.000 042 33367.20 367.62 2321.87 28.70 2012-02-11 07:18:30.000 042 33367.31 367.62 2321.78 28.71 2012-02-11 07:18:30.000 042 33367.26 367.63 2321.84 28.71 2012-02-11 07:18:32.000 042 33367.28 367.57 2321.89 28.70 2012-02-11 07:18:33.000 042 33367.27 367.59 2321.86 28.70 2012-02-11 07:18:34.000 042 33367.21 367.59 2321.79 28.70 2012-02-11 07:18:35.000 042 33367.31 367.63 2321.82 28.70 2012-02-11 07:18:36.000 042 33367.23 367.59 2321.81 28.70 2012-02-11 07:18:37.000 042 33367.27 367.53 2321.76 28.70 2012-02-11 07:18:38.000 042 33367.26 367.62 2321.85 28.70 2012-02-11 07:18:39.000 042 33367.29 367.63 2321.79 28.70 2012-02-11 07:18:40.000 042 33367.29 367.62 2321.81 28.70 2012-02-11 07:18:41.000 042 33367.42 367.62 2321.72 28.71 2012-02-11 07:18:42.000 042 33367.39 367.61 2321.71 28.70 2012-02-11 07:18:43.000 042 33367.32 367.59 2321.76 28.70 2012-02-11 07:18:43.000 042 33367.32 367.64 2321.75 28.70 2012-02-11 07:18:45.000 042 33367.29 367.65 2321.72 28.70 2012-02-11 07:18:46.000 042 33367.31 367.62 2321.69 28.70 2012-02-11 07:18:47.000 042 33367.19 367.64 2321.75 28.70 2012-02-11 07:18:48.000 042 33367.27 367.60 2321.79 28.70 2012-02-11 07:18:49.000 042 33367.35 367.62 2321.68 28.70 2012-02-11 07:18:50.000 042 33367.31 367.67 2321.77 28.70 2012-02-11 07:18:51.000 042 33367.26 367.61 2321.74 28.70 2012-02-11 07:18:52.000 042 33367.30 367.62 2321.75 28.70 2012-02-11 07:18:53.000 042 33367.41 367.65 2321.75 28.70 2012-02-11 07:18:54.000 042 33367.32 367.64 2321.72 28.71 2012-02-11 07:18:55.000 042 33367.20 367.61 2321.72 28.71 2012-02-11 07:18:56.000 042 33367.28 367.67 2321.68 28.71 2012-02-11 07:18:57.000 042 33367.37 367.61 2321.78 28.71 2012-02-11 07:18:58.000 042 33367.29 367.61 2321.77 28.71 2012-02-11 07:18:59.000 042 33367.24 367.62 2321.72 28.70 2012-02-11 07:19:00.000 042 33367.38 367.62 2321.79 28.71 2012-02-11 07:19:01.000 042 33367.29 367.60 2321.82 28.71 2012-02-11 07:19:02.000 042 33367.34 367.62 2321.80 28.71 2012-02-11 07:19:03.000 042 33367.34 367.62 2321.80 28.71 2012-02-11 07:19:04.000 042 33367.34 367.63 2321.77 28.71 2012-02-11 07:19:05.000 042 33367.39 367.63 2321.84 28.71 2012-02-11 07:19:06.000 042 33367.28 367.59 2321.77 28.71 2012-02-11 07:19:07.000 042 33367.30 367.62 2321.71 28.71 2012-02-11 07:19:08.000 042 33367.36 367.66 2321.88 28.71 2012-02-11 07:19:09.000 042 33367.43 367.66 2321.77 28.71 2012-02-11 07:19:10.000 042 33367.37 367.62 2321.79 28.71 2012-02-11 07:19:11.000 042 33367.40 367.62 2321.78 28.71 2012-02-11 07:19:12.000 042 33367.48 367.63 2321.78 28.71 2012-02-11 07:19:13.000 042 33367.33 367.58 2321.75 28.71 2012-02-11 07:19:14.000 042 33367.47 367.60 2321.75 28.71 2012-02-11 07:19:15.000 042 33367.38 367.62 2321.80 28.71 2012-02-11 07:19:16.000 042 33367.52 367.61 2321.73 28.71 2012-02-11 07:19:17.000 042 33367.43 367.62 2321.71 28.71 2012-02-11 07:19:18.000 042 33367.38 367.60 2321.79 28.71 2012-02-11 07:19:19.000 042 33367.42 367.61 2321.78 28.71 2012-02-11 07:19:20.000 042 33367.53 367.62 2321.74 28.71 2012-02-11 07:19:21.000 042 33367.51 367.63 2321.76 28.71 2012-02-11 07:19:22.000 042 33367.41 367.65 2321.75 28.71 2012-02-11 07:19:23.000 042 33367.45 367.61 2321.77 28.71 2012-02-11 07:19:24.000 042 33367.50 367.59 2321.77 28.70 2012-02-11 07:19:24.000 042 33367.48 367.61 2321.74 28.71 2012-02-11 07:19:26.000 042 33367.50 367.57 2321.74 28.71 2012-02-11 07:19:27.000 042 33367.47 367.59 2321.77 28.71 2012-02-11 07:19:28.000 042 33367.42 367.59 2321.67 28.71 2012-02-11 07:19:29.000 042 33367.56 367.56 2321.77 28.71 2012-02-11 07:19:30.000 042 33367.48 367.62 2321.72 28.71 2012-02-11 07:19:31.000 042 33367.53 367.60 2321.71 28.71 2012-02-11 07:19:32.000 042 33367.49 367.55 2321.76 28.71 2012-02-11 07:19:33.000 042 33367.56 367.56 2321.76 28.71 2012-02-11 07:19:34.000 042 33367.49 367.57 2321.78 28.71 2012-02-11 07:19:35.000 042 33367.58 367.54 2321.72 28.71 2012-02-11 07:19:36.000 042 33367.54 367.59 2321.74 28.71 2012-02-11 07:19:37.000 042 33367.61 367.56 2321.72 28.70 2012-02-11 07:19:37.000 042 33367.60 367.52 2321.69 28.71 2012-02-11 07:19:39.000 042 33367.61 367.52 2321.70 28.71 2012-02-11 07:19:40.000 042 33367.70 367.51 2321.68 28.71 2012-02-11 07:19:41.000 042 33367.64 367.54 2321.71 28.71 2012-02-11 07:19:42.000 042 33367.67 367.53 2321.78 28.71 2012-02-11 07:19:43.000 042 33367.67 367.49 2321.72 28.71 2012-02-11 07:19:44.000 042 33367.71 367.50 2321.69 28.71 2012-02-11 07:19:45.000 042 33367.69 367.46 2321.74 28.71 2012-02-11 07:19:46.000 042 33367.68 367.49 2321.74 28.71 2012-02-11 07:19:47.000 042 33367.74 367.46 2321.62 28.71 2012-02-11 07:19:48.000 042 33367.67 367.51 2321.72 28.71 2012-02-11 07:19:49.000 042 33367.67 367.48 2321.73 28.71 2012-02-11 07:19:50.000 042 33367.71 367.45 2321.67 28.71 2012-02-11 07:19:51.000 042 33367.67 367.44 2321.63 28.71 2012-02-11 07:19:52.000 042 33367.78 367.48 2321.71 28.71 2012-02-11 07:19:53.000 042 33367.74 367.46 2321.69 28.71 2012-02-11 07:19:54.000 042 33367.81 367.47 2321.69 28.70 2012-02-11 07:19:55.000 042 33367.72 367.50 2321.62 28.71 2012-02-11 07:19:56.000 042 33367.71 367.50 2321.65 28.70 2012-02-11 07:19:57.000 042 33367.76 367.54 2321.68 28.70 2012-02-11 07:19:58.000 042 33367.85 367.55 2321.64 28.70 2012-02-11 07:19:59.000 042 33367.73 367.53 2321.67 28.70 2012-02-11 07:20:00.000 042 33367.86 367.50 2321.65 28.70 2012-02-11 07:20:01.000 042 33367.79 367.52 2321.73 28.70 2012-02-11 07:20:02.000 042 33367.85 367.58 2321.57 28.70 2012-02-11 07:20:03.000 042 33367.78 367.52 2321.55 28.70 2012-02-11 07:20:04.000 042 33367.89 367.53 2321.62 28.70 2012-02-11 07:20:05.000 042 33367.86 367.56 2321.64 28.70 2012-02-11 07:20:06.000 042 33367.81 367.57 2321.65 28.71 2012-02-11 07:20:07.000 042 33367.83 367.56 2321.61 28.70 2012-02-11 07:20:08.000 042 33367.84 367.55 2321.57 28.71 2012-02-11 07:20:09.000 042 33367.81 367.55 2321.66 28.70 2012-02-11 07:20:10.000 042 33367.85 367.53 2321.62 28.70 2012-02-11 07:20:11.000 042 33367.97 367.62 2321.65 28.70 2012-02-11 07:20:12.000 042 33367.71 367.61 2321.57 28.70 2012-02-11 07:20:13.000 042 33367.81 367.58 2321.57 28.70 2012-02-11 07:20:14.000 042 33367.91 367.56 2321.68 28.70 2012-02-11 07:20:15.000 042 33367.88 367.56 2321.61 28.70 2012-02-11 07:20:16.000 042 33367.84 367.58 2321.62 28.70 2012-02-11 07:20:17.000 042 33367.71 367.59 2321.64 28.70 2012-02-11 07:20:18.000 042 33367.86 367.61 2321.65 28.70 2012-02-11 07:20:18.000 042 33367.82 367.58 2321.67 28.70 2012-02-11 07:20:20.000 042 33367.81 367.58 2321.59 28.70 2012-02-11 07:20:21.000 042 33367.85 367.60 2321.67 28.71 2012-02-11 07:20:22.000 042 33367.86 367.58 2321.62 28.71 2012-02-11 07:20:23.000 042 33367.86 367.62 2321.62 28.71 2012-02-11 07:20:24.000 042 33367.75 367.53 2321.63 28.70 2012-02-11 07:20:25.000 042 33367.83 367.53 2321.58 28.70 2012-02-11 07:20:26.000 042 33367.81 367.57 2321.66 28.70 2012-02-11 07:20:27.000 042 33367.77 367.57 2321.66 28.70 2012-02-11 07:20:28.000 042 33367.71 367.56 2321.62 28.70 2012-02-11 07:20:29.000 042 33367.79 367.57 2321.68 28.70 2012-02-11 07:20:30.000 042 33367.85 367.58 2321.65 28.70 2012-02-11 07:20:31.000 042 33367.78 367.54 2321.72 28.70 2012-02-11 07:20:31.000 042 33367.86 367.56 2321.61 28.70 2012-02-11 07:20:33.000 042 33367.89 367.51 2321.71 28.70 2012-02-11 07:20:34.000 042 33367.83 367.56 2321.59 28.70 2012-02-11 07:20:35.000 042 33367.90 367.54 2321.64 28.70 2012-02-11 07:20:36.000 042 33367.82 367.57 2321.62 28.70 2012-02-11 07:20:37.000 042 33367.86 367.53 2321.61 28.70 2012-02-11 07:20:38.000 042 33367.92 367.54 2321.50 28.70 2012-02-11 07:20:39.000 042 33367.83 367.50 2321.69 28.70 2012-02-11 07:20:40.000 042 33367.78 367.52 2321.61 28.70 2012-02-11 07:20:41.000 042 33367.82 367.54 2321.68 28.70 2012-02-11 07:20:42.000 042 33367.89 367.54 2321.62 28.70 2012-02-11 07:20:43.000 042 33367.88 367.51 2321.61 28.70 2012-02-11 07:20:44.000 042 33367.91 367.58 2321.72 28.70 2012-02-11 07:20:45.000 042 33367.95 367.52 2321.59 28.70 2012-02-11 07:20:46.000 042 33368.00 367.53 2321.64 28.70 2012-02-11 07:20:47.000 042 33367.85 367.51 2321.61 28.70 2012-02-11 07:20:48.000 042 33367.89 367.52 2321.62 28.70 2012-02-11 07:20:49.000 042 33367.88 367.53 2321.63 28.70 2012-02-11 07:20:50.000 042 33367.91 367.54 2321.62 28.70 2012-02-11 07:20:51.000 042 33367.92 367.51 2321.60 28.70 2012-02-11 07:20:52.000 042 33368.04 367.52 2321.67 28.70 2012-02-11 07:20:53.000 042 33367.98 367.56 2321.62 28.70 2012-02-11 07:20:54.000 042 33367.90 367.53 2321.71 28.70 2012-02-11 07:20:55.000 042 33367.99 367.54 2321.68 28.70 2012-02-11 07:20:56.000 042 33368.00 367.52 2321.59 28.70 2012-02-11 07:20:57.000 042 33368.02 367.50 2321.72 28.70 2012-02-11 07:20:58.000 042 33368.01 367.54 2321.49 28.70 2012-02-11 07:20:59.000 042 33368.11 367.49 2321.69 28.70 2012-02-11 07:21:00.000 042 33368.06 367.51 2321.56 28.70 2012-02-11 07:21:01.000 042 33368.07 367.49 2321.58 28.70 2012-02-11 07:21:02.000 042 33368.06 367.51 2321.64 28.70 2012-02-11 07:21:03.000 042 33368.11 367.51 2321.59 28.70 2012-02-11 07:21:04.000 042 33368.07 367.51 2321.64 28.70 2012-02-11 07:21:05.000 042 33368.04 367.46 2321.61 28.70 2012-02-11 07:21:06.000 042 33368.10 367.45 2321.50 28.70 2012-02-11 07:21:07.000 042 33368.06 367.47 2321.57 28.70 2012-02-11 07:21:08.000 042 33368.07 367.50 2321.54 28.70 2012-02-11 07:21:09.000 042 33368.08 367.47 2321.57 28.70 2012-02-11 07:21:10.000 042 33368.07 367.49 2321.55 28.70 2012-02-11 07:21:11.000 042 33368.11 367.48 2321.61 28.71 2012-02-11 07:21:12.000 042 33368.14 367.50 2321.60 28.70 2012-02-11 07:21:12.000 042 33368.08 367.50 2321.62 28.70 2012-02-11 07:21:14.000 042 33368.16 367.47 2321.58 28.70 2012-02-11 07:21:15.000 042 33368.10 367.50 2321.61 28.70 2012-02-11 07:21:16.000 042 33368.18 367.49 2321.51 28.70 2012-02-11 07:21:17.000 042 33368.11 367.53 2321.53 28.70 2012-02-11 07:21:18.000 042 33368.16 367.54 2321.56 28.70 2012-02-11 07:21:19.000 042 33368.10 367.51 2321.50 28.70 2012-02-11 07:21:20.000 042 33368.10 367.47 2321.46 28.70 2012-02-11 07:21:21.000 042 33368.11 367.48 2321.57 28.70 2012-02-11 07:21:22.000 042 33368.16 367.46 2321.55 28.70 2012-02-11 07:21:23.000 042 33368.19 367.47 2321.55 28.70 2012-02-11 07:21:24.000 042 33368.25 367.50 2321.47 28.70 2012-02-11 07:21:25.000 042 33368.16 367.47 2321.53 28.70 2012-02-11 07:21:25.000 042 33368.17 367.52 2321.57 28.70 2012-02-11 07:21:27.000 042 33368.17 367.49 2321.47 28.70 2012-02-11 07:21:28.000 042 33368.16 367.47 2321.53 28.70 2012-02-11 07:21:29.000 042 33368.20 367.48 2321.55 28.70 2012-02-11 07:21:30.000 042 33368.25 367.47 2321.50 28.70 2012-02-11 07:21:31.000 042 33368.23 367.46 2321.54 28.70 2012-02-11 07:21:32.000 042 33368.24 367.46 2321.57 28.70 2012-02-11 07:21:33.000 042 33368.26 367.45 2321.56 28.70 2012-02-11 07:21:34.000 042 33368.13 367.45 2321.60 28.70 2012-02-11 07:21:35.000 042 33368.16 367.46 2321.47 28.70 2012-02-11 07:21:36.000 042 33368.32 367.49 2321.56 28.70 2012-02-11 07:21:37.000 042 33368.26 367.45 2321.55 28.70 2012-02-11 07:21:38.000 042 33368.25 367.43 2321.46 28.70 2012-02-11 07:21:39.000 042 33368.26 367.49 2321.45 28.70 2012-02-11 07:21:40.000 042 33368.31 367.43 2321.40 28.70 2012-02-11 07:21:41.000 042 33368.26 367.44 2321.50 28.70 2012-02-11 07:21:42.000 042 33368.24 367.46 2321.53 28.70 2012-02-11 07:21:43.000 042 33368.23 367.47 2321.46 28.70 2012-02-11 07:21:44.000 042 33368.30 367.46 2321.47 28.70 2012-02-11 07:21:45.000 042 33368.30 367.44 2321.43 28.70 2012-02-11 07:21:46.000 042 33368.32 367.46 2321.46 28.70 2012-02-11 07:21:47.000 042 33368.33 367.45 2321.39 28.70 2012-02-11 07:21:48.000 042 33368.34 367.42 2321.44 28.70 2012-02-11 07:21:49.000 042 33368.26 367.39 2321.44 28.70 2012-02-11 07:21:50.000 042 33368.33 367.40 2321.55 28.70 2012-02-11 07:21:51.000 042 33368.36 367.41 2321.46 28.70 2012-02-11 07:21:52.000 042 33368.38 367.39 2321.50 28.70 2012-02-11 07:21:53.000 042 33368.36 367.36 2321.48 28.70 2012-02-11 07:21:54.000 042 33368.39 367.34 2321.44 28.70 2012-02-11 07:21:55.000 042 33368.43 367.33 2321.43 28.70 2012-02-11 07:21:56.000 042 33368.42 367.40 2321.49 28.70 2012-02-11 07:21:57.000 042 33368.44 367.41 2321.44 28.70 2012-02-11 07:21:58.000 042 33368.48 367.37 2321.40 28.70 2012-02-11 07:21:59.000 042 33368.48 367.39 2321.50 28.70 2012-02-11 07:22:00.000 042 33368.40 367.41 2321.46 28.70 2012-02-11 07:22:01.000 042 33368.39 367.41 2321.44 28.70 2012-02-11 07:22:02.000 042 33368.38 367.43 2321.41 28.70 2012-02-11 07:22:03.000 042 33368.46 367.42 2321.37 28.70 2012-02-11 07:22:04.000 042 33368.38 367.43 2321.46 28.70 2012-02-11 07:22:05.000 042 33368.50 367.45 2321.41 28.70 2012-02-11 07:22:06.000 042 33368.50 367.46 2321.43 28.70 2012-02-11 07:22:06.000 042 33368.42 367.46 2321.41 28.70 2012-02-11 07:22:08.000 042 33368.44 367.45 2321.46 28.70 2012-02-11 07:22:09.000 042 33368.49 367.48 2321.43 28.70 2012-02-11 07:22:10.000 042 33368.48 367.48 2321.40 28.70 2012-02-11 07:22:11.000 042 33368.47 367.50 2321.38 28.70 2012-02-11 07:22:12.000 042 33368.40 367.49 2321.29 28.70 2012-02-11 07:22:13.000 042 33368.38 367.51 2321.31 28.70 2012-02-11 07:22:14.000 042 33368.38 367.56 2321.34 28.70 2012-02-11 07:22:15.000 042 33368.43 367.49 2321.32 28.70 2012-02-11 07:22:16.000 042 33368.41 367.52 2321.41 28.70 2012-02-11 07:22:17.000 042 33368.40 367.48 2321.35 28.70 2012-02-11 07:22:18.000 042 33368.43 367.57 2321.38 28.70 2012-02-11 07:22:19.000 042 33368.38 367.52 2321.35 28.70 2012-02-11 07:22:19.000 042 33368.35 367.55 2321.41 28.70 2012-02-11 07:22:21.000 042 33368.39 367.60 2321.37 28.70 2012-02-11 07:22:22.000 042 33368.36 367.56 2321.44 28.70 2012-02-11 07:22:23.000 042 33368.38 367.61 2321.39 28.70 2012-02-11 07:22:24.000 042 33368.39 367.58 2321.34 28.70 2012-02-11 07:22:25.000 042 33368.38 367.56 2321.34 28.70 2012-02-11 07:22:26.000 042 33368.36 367.55 2321.38 28.70 2012-02-11 07:22:27.000 042 33368.45 367.59 2321.45 28.70 2012-02-11 07:22:28.000 042 33368.29 367.57 2321.41 28.70 2012-02-11 07:22:29.000 042 33368.40 367.58 2321.40 28.70 2012-02-11 07:22:30.000 042 33368.36 367.59 2321.47 28.70 2012-02-11 07:22:31.000 042 33368.41 367.56 2321.42 28.70 2012-02-11 07:22:32.000 042 33368.37 367.65 2321.44 28.70 2012-02-11 07:22:33.000 042 33368.39 367.59 2321.46 28.70 2012-02-11 07:22:34.000 042 33368.38 367.56 2321.50 28.70 2012-02-11 07:22:35.000 042 33368.43 367.63 2321.44 28.70 2012-02-11 07:22:36.000 042 33368.29 367.64 2321.44 28.70 2012-02-11 07:22:37.000 042 33368.36 367.63 2321.36 28.70 2012-02-11 07:22:38.000 042 33368.41 367.62 2321.43 28.70 2012-02-11 07:22:39.000 042 33368.39 367.60 2321.45 28.70 2012-02-11 07:22:40.000 042 33368.41 367.59 2321.43 28.70 2012-02-11 07:22:41.000 042 33368.54 367.64 2321.44 28.70 2012-02-11 07:22:42.000 042 33368.39 367.61 2321.43 28.70 2012-02-11 07:22:43.000 042 33368.46 367.62 2321.48 28.70 2012-02-11 07:22:44.000 042 33368.43 367.58 2321.49 28.70 2012-02-11 07:22:45.000 042 33368.40 367.59 2321.54 28.70 2012-02-11 07:22:46.000 042 33368.46 367.64 2321.42 28.70 2012-02-11 07:22:47.000 042 33368.38 367.61 2321.47 28.70 2012-02-11 07:22:48.000 042 33368.35 367.62 2321.54 28.70 2012-02-11 07:22:49.000 042 33368.41 367.62 2321.49 28.70 2012-02-11 07:22:50.000 042 33368.44 367.62 2321.45 28.70 2012-02-11 07:22:51.000 042 33368.44 367.61 2321.47 28.70 2012-02-11 07:22:52.000 042 33368.56 367.63 2321.51 28.70 2012-02-11 07:22:53.000 042 33368.43 367.62 2321.49 28.70 2012-02-11 07:22:54.000 042 33368.44 367.60 2321.48 28.70 2012-02-11 07:22:55.000 042 33368.44 367.61 2321.40 28.70 2012-02-11 07:22:56.000 042 33368.46 367.67 2321.37 28.70 2012-02-11 07:22:57.000 042 33368.49 367.62 2321.44 28.70 2012-02-11 07:22:58.000 042 33368.52 367.59 2321.51 28.70 2012-02-11 07:22:59.000 042 33368.47 367.60 2321.45 28.70 2012-02-11 07:23:00.000 042 33368.53 367.65 2321.49 28.70 2012-02-11 07:23:00.000 042 33368.54 367.61 2321.45 28.70 2012-02-11 07:23:02.000 042 33368.50 367.60 2321.45 28.70 2012-02-11 07:23:03.000 042 33368.51 367.62 2321.45 28.70 2012-02-11 07:23:04.000 042 33368.50 367.58 2321.47 28.70 2012-02-11 07:23:05.000 042 33368.59 367.62 2321.46 28.70 2012-02-11 07:23:06.000 042 33368.62 367.62 2321.40 28.70 2012-02-11 07:23:07.000 042 33368.60 367.59 2321.47 28.70 2012-02-11 07:23:08.000 042 33368.59 367.61 2321.50 28.70 2012-02-11 07:23:09.000 042 33368.51 367.62 2321.40 28.70 2012-02-11 07:23:10.000 042 33368.65 367.62 2321.47 28.70 2012-02-11 07:23:11.000 042 33368.62 367.62 2321.46 28.70 2012-02-11 07:23:12.000 042 33368.55 367.59 2321.41 28.70 2012-02-11 07:23:13.000 042 33368.50 367.62 2321.36 28.70 2012-02-11 07:23:13.000 042 33368.56 367.60 2321.41 28.70 2012-02-11 07:23:15.000 042 33368.63 367.61 2321.47 28.70 2012-02-11 07:23:16.000 042 33368.65 367.66 2321.43 28.70 2012-02-11 07:23:17.000 042 33368.63 367.64 2321.38 28.70 2012-02-11 07:23:18.000 042 33368.59 367.66 2321.41 28.70 2012-02-11 07:23:19.000 042 33368.60 367.68 2321.44 28.70 2012-02-11 07:23:20.000 042 33368.59 367.62 2321.42 28.70 2012-02-11 07:23:21.000 042 33368.63 367.67 2321.42 28.70 2012-02-11 07:23:22.000 042 33368.54 367.65 2321.42 28.70 2012-02-11 07:23:23.000 042 33368.61 367.66 2321.38 28.70 2012-02-11 07:23:24.000 042 33368.55 367.65 2321.51 28.70 2012-02-11 07:23:25.000 042 33368.50 367.62 2321.48 28.70 2012-02-11 07:23:26.000 042 33368.57 367.65 2321.38 28.70 2012-02-11 07:23:27.000 042 33368.56 367.64 2321.41 28.70 2012-02-11 07:23:28.000 042 33368.55 367.62 2321.39 28.70 2012-02-11 07:23:29.000 042 33368.62 367.64 2321.35 28.70 2012-02-11 07:23:30.000 042 33368.56 367.66 2321.43 28.70 2012-02-11 07:23:31.000 042 33368.58 367.61 2321.47 28.70 2012-02-11 07:23:32.000 042 33368.57 367.66 2321.35 28.70 2012-02-11 07:23:33.000 042 33368.61 367.61 2321.46 28.70 2012-02-11 07:23:34.000 042 33368.67 367.64 2321.45 28.70 2012-02-11 07:23:35.000 042 33368.67 367.63 2321.46 28.70 2012-02-11 07:23:36.000 042 33368.63 367.63 2321.41 28.70 2012-02-11 07:23:37.000 042 33368.67 367.62 2321.37 28.70 2012-02-11 07:23:38.000 042 33368.62 367.60 2321.43 28.70 2012-02-11 07:23:39.000 042 33368.64 367.56 2321.38 28.70 2012-02-11 07:23:40.000 042 33368.56 367.59 2321.42 28.70 2012-02-11 07:23:41.000 042 33368.70 367.61 2321.43 28.70 2012-02-11 07:23:42.000 042 33368.78 367.60 2321.44 28.70 2012-02-11 07:23:43.000 042 33368.73 367.57 2321.46 28.70 2012-02-11 07:23:44.000 042 33368.70 367.56 2321.40 28.70 2012-02-11 07:23:45.000 042 33368.69 367.60 2321.32 28.70 2012-02-11 07:23:46.000 042 33368.72 367.59 2321.37 28.70 2012-02-11 07:23:47.000 042 33368.66 367.56 2321.41 28.70 2012-02-11 07:23:48.000 042 33368.79 367.61 2321.37 28.70 2012-02-11 07:23:49.000 042 33368.76 367.58 2321.35 28.70 2012-02-11 07:23:50.000 042 33368.76 367.57 2321.35 28.70 2012-02-11 07:23:51.000 042 33368.77 367.57 2321.37 28.70 2012-02-11 07:23:52.000 042 33368.64 367.60 2321.43 28.70 2012-02-11 07:23:53.000 042 33368.84 367.55 2321.30 28.70 2012-02-11 07:23:54.000 042 33368.78 367.56 2321.32 28.70 2012-02-11 07:23:54.000 042 33368.76 367.55 2321.34 28.70 2012-02-11 07:23:56.000 042 33368.78 367.57 2321.25 28.70 2012-02-11 07:23:57.000 042 33368.82 367.62 2321.34 28.70 2012-02-11 07:23:58.000 042 33368.76 367.56 2321.32 28.70 2012-02-11 07:23:59.000 042 33368.88 367.56 2321.42 28.70 2012-02-11 07:24:00.000 042 33368.78 367.56 2321.35 28.70 2012-02-11 07:24:01.000 042 33368.71 367.55 2321.42 28.70 2012-02-11 07:24:02.000 042 33368.83 367.60 2321.42 28.70 2012-02-11 07:24:03.000 042 33368.82 367.60 2321.34 28.70 2012-02-11 07:24:04.000 042 33368.81 367.58 2321.34 28.70 2012-02-11 07:24:05.000 042 33368.71 367.47 2321.37 28.70 2012-02-11 07:24:06.000 042 33368.80 367.53 2321.33 28.70 2012-02-11 07:24:07.000 042 33368.81 367.55 2321.34 28.70 2012-02-11 07:24:07.000 042 33368.88 367.50 2321.32 28.70 2012-02-11 07:24:09.000 042 33368.79 367.51 2321.32 28.70 2012-02-11 07:24:10.000 042 33368.91 367.51 2321.35 28.70 2012-02-11 07:24:11.000 042 33368.90 367.51 2321.33 28.70 2012-02-11 07:24:12.000 042 33368.90 367.41 2321.35 28.70 2012-02-11 07:24:13.000 042 33368.85 367.40 2321.24 28.70 2012-02-11 07:24:14.000 042 33368.90 367.50 2321.28 28.70 2012-02-11 07:24:15.000 042 33368.93 367.48 2321.34 28.70 2012-02-11 07:24:16.000 042 33368.94 367.45 2321.27 28.70 2012-02-11 07:24:17.000 042 33368.96 367.46 2321.28 28.70 2012-02-11 07:24:18.000 042 33368.99 367.44 2321.20 28.70 2012-02-11 07:24:19.000 042 33369.00 367.43 2321.26 28.70 2012-02-11 07:24:20.000 042 33369.02 367.39 2321.24 28.70 2012-02-11 07:24:21.000 042 33369.01 367.40 2321.30 28.70 2012-02-11 07:24:22.000 042 33369.00 367.43 2321.19 28.70 2012-02-11 07:24:23.000 042 33369.03 367.39 2321.24 28.70 2012-02-11 07:24:24.000 042 33369.09 367.43 2321.20 28.70 2012-02-11 07:24:25.000 042 33369.04 367.38 2321.25 28.70 2012-02-11 07:24:26.000 042 33369.12 367.43 2321.20 28.70 2012-02-11 07:24:27.000 042 33369.16 367.43 2321.20 28.70 2012-02-11 07:24:28.000 042 33369.09 367.41 2321.22 28.70 2012-02-11 07:24:29.000 042 33369.16 367.41 2321.19 28.70 2012-02-11 07:24:30.000 042 33369.17 367.40 2321.20 28.70 2012-02-11 07:24:31.000 042 33369.12 367.40 2321.22 28.70 2012-02-11 07:24:32.000 042 33369.16 367.40 2321.19 28.70 2012-02-11 07:24:33.000 042 33369.18 367.40 2321.19 28.70 2012-02-11 07:24:34.000 042 33369.13 367.36 2321.13 28.70 2012-02-11 07:24:35.000 042 33369.22 367.38 2321.12 28.70 2012-02-11 07:24:36.000 042 33369.19 367.41 2321.19 28.70 2012-02-11 07:24:37.000 042 33369.22 367.34 2321.17 28.70 2012-02-11 07:24:38.000 042 33369.24 367.34 2321.09 28.70 2012-02-11 07:24:39.000 042 33369.27 367.35 2321.11 28.70 2012-02-11 07:24:40.000 042 33369.23 367.36 2321.17 28.70 2012-02-11 07:24:41.000 042 33369.37 367.32 2321.01 28.70 2012-02-11 07:24:42.000 042 33369.25 367.29 2321.12 28.70 2012-02-11 07:24:43.000 042 33369.32 367.26 2321.08 28.70 2012-02-11 07:24:44.000 042 33369.38 367.34 2321.10 28.70 2012-02-11 07:24:45.000 042 33369.35 367.24 2321.16 28.70 2012-02-11 07:24:46.000 042 33369.32 367.28 2321.07 28.70 2012-02-11 07:24:47.000 042 33369.37 367.29 2321.01 28.70 2012-02-11 07:24:48.000 042 33369.35 367.24 2321.06 28.70 2012-02-11 07:24:48.000 042 33369.37 367.22 2321.03 28.70 2012-02-11 07:24:50.000 042 33369.39 367.23 2321.06 28.70 2012-02-11 07:24:51.000 042 33369.32 367.24 2320.97 28.70 2012-02-11 07:24:52.000 042 33369.38 367.20 2320.97 28.70 2012-02-11 07:24:53.000 042 33369.45 367.18 2321.03 28.70 2012-02-11 07:24:54.000 042 33369.40 367.20 2321.05 28.70 2012-02-11 07:24:55.000 042 33369.34 367.21 2321.01 28.70 2012-02-11 07:24:56.000 042 33369.47 367.21 2321.01 28.70 2012-02-11 07:24:57.000 042 33369.48 367.20 2320.97 28.70 2012-02-11 07:24:58.000 042 33369.60 367.21 2320.95 28.70 2012-02-11 07:24:59.000 042 33369.43 367.20 2320.92 28.70 2012-02-11 07:25:00.000 042 33369.64 367.18 2321.01 28.70 2012-02-11 07:25:01.000 042 33369.57 367.15 2321.01 28.70 2012-02-11 07:25:01.000 042 33369.49 367.18 2320.91 28.70 2012-02-11 07:25:03.000 042 33369.53 367.14 2321.10 28.70 2012-02-11 07:25:04.000 042 33369.53 367.14 2321.00 28.70 2012-02-11 07:25:05.000 042 33369.58 367.08 2320.93 28.70 2012-02-11 07:25:06.000 042 33369.55 367.12 2320.88 28.70 2012-02-11 07:25:07.000 042 33369.53 367.12 2320.88 28.70 2012-02-11 07:25:08.000 042 33369.62 367.07 2320.91 28.70 2012-02-11 07:25:09.000 042 33369.58 367.10 2320.87 28.70 2012-02-11 07:25:10.000 042 33369.67 367.04 2320.90 28.70 2012-02-11 07:25:11.000 042 33369.57 367.05 2320.91 28.70 2012-02-11 07:25:12.000 042 33369.72 367.04 2320.91 28.70 2012-02-11 07:25:13.000 042 33369.68 366.99 2320.91 28.70 2012-02-11 07:25:14.000 042 33369.65 367.00 2320.81 28.70 2012-02-11 07:25:15.000 042 33369.75 367.03 2320.88 28.70 2012-02-11 07:25:16.000 042 33369.74 367.02 2320.84 28.70 2012-02-11 07:25:17.000 042 33369.72 366.94 2320.84 28.70 2012-02-11 07:25:18.000 042 33369.75 366.96 2320.85 28.70 2012-02-11 07:25:19.000 042 33369.71 366.93 2320.85 28.70 2012-02-11 07:25:20.000 042 33369.82 366.94 2320.83 28.70 2012-02-11 07:25:21.000 042 33369.79 366.93 2320.77 28.70 2012-02-11 07:25:22.000 042 33369.78 366.94 2320.79 28.70 2012-02-11 07:25:23.000 042 33369.79 366.91 2320.85 28.70 2012-02-11 07:25:24.000 042 33369.81 366.90 2320.83 28.70 2012-02-11 07:25:25.000 042 33369.77 366.88 2320.81 28.70 2012-02-11 07:25:26.000 042 33369.88 366.86 2320.81 28.70 2012-02-11 07:25:27.000 042 33369.89 366.86 2320.86 28.70 2012-02-11 07:25:28.000 042 33369.90 366.81 2320.79 28.70 2012-02-11 07:25:29.000 042 33369.90 366.79 2320.65 28.70 2012-02-11 07:25:30.000 042 33369.87 366.82 2320.75 28.70 2012-02-11 07:25:31.000 042 33369.89 366.81 2320.74 28.70 2012-02-11 07:25:32.000 042 33369.90 366.78 2320.63 28.70 2012-02-11 07:25:33.000 042 33369.90 366.75 2320.65 28.70 2012-02-11 07:25:34.000 042 33369.92 366.76 2320.62 28.70 2012-02-11 07:25:35.000 042 33369.99 366.74 2320.64 28.70 2012-02-11 07:25:36.000 042 33370.12 366.73 2320.67 28.70 2012-02-11 07:25:37.000 042 33370.07 366.73 2320.69 28.70 2012-02-11 07:25:38.000 042 33370.08 366.71 2320.62 28.70 2012-02-11 07:25:39.000 042 33370.00 366.69 2320.61 28.70 2012-02-11 07:25:40.000 042 33370.07 366.69 2320.70 28.70 2012-02-11 07:25:41.000 042 33370.03 366.72 2320.60 28.70 2012-02-11 07:25:42.000 042 33369.97 366.69 2320.68 28.70 2012-02-11 07:25:42.000 042 33370.08 366.69 2320.64 28.70 2012-02-11 07:25:44.000 042 33370.10 366.71 2320.60 28.70 2012-02-11 07:25:45.000 042 33370.06 366.70 2320.51 28.70 2012-02-11 07:25:46.000 042 33370.11 366.68 2320.50 28.70 2012-02-11 07:25:47.000 042 33370.11 366.66 2320.59 28.70 2012-02-11 07:25:48.000 042 33370.19 366.69 2320.56 28.70 2012-02-11 07:25:49.000 042 33370.17 366.67 2320.50 28.70 2012-02-11 07:25:50.000 042 33370.14 366.67 2320.53 28.70 2012-02-11 07:25:51.000 042 33370.14 366.66 2320.54 28.70 2012-02-11 07:25:52.000 042 33370.12 366.67 2320.51 28.70 2012-02-11 07:25:53.000 042 33370.14 366.66 2320.51 28.70 2012-02-11 07:25:54.000 042 33370.21 366.64 2320.47 28.70 2012-02-11 07:25:55.000 042 33370.11 366.64 2320.51 28.70 2012-02-11 07:25:55.000 042 33370.19 366.63 2320.43 28.70 2012-02-11 07:25:57.000 042 33370.23 366.62 2320.43 28.70 2012-02-11 07:25:58.000 042 33370.09 366.62 2320.45 28.70 2012-02-11 07:25:59.000 042 33370.21 366.61 2320.57 28.70 2012-02-11 07:26:00.000 042 33370.15 366.61 2320.51 28.70 2012-02-11 07:26:01.000 042 33370.24 366.60 2320.57 28.70 2012-02-11 07:26:02.000 042 33370.17 366.59 2320.45 28.70 2012-02-11 07:26:03.000 042 33370.19 366.57 2320.36 28.70 2012-02-11 07:26:04.000 042 33370.16 366.58 2320.42 28.70 2012-02-11 07:26:05.000 042 33370.33 366.58 2320.45 28.70 2012-02-11 07:26:06.000 042 33370.24 366.61 2320.51 28.70 2012-02-11 07:26:07.000 042 33370.27 366.62 2320.45 28.70 2012-02-11 07:26:08.000 042 33370.22 366.56 2320.38 28.70 2012-02-11 07:26:09.000 042 33370.24 366.60 2320.38 28.70 2012-02-11 07:26:10.000 042 33370.16 366.56 2320.41 28.70 2012-02-11 07:26:11.000 042 33370.28 366.59 2320.40 28.70 2012-02-11 07:26:12.000 042 33370.19 366.57 2320.41 28.70 2012-02-11 07:26:13.000 042 33370.21 366.60 2320.39 28.70 2012-02-11 07:26:14.000 042 33370.26 366.60 2320.38 28.70 2012-02-11 07:26:15.000 042 33370.32 366.54 2320.42 28.70 2012-02-11 07:26:16.000 042 33370.27 366.56 2320.36 28.70 2012-02-11 07:26:17.000 042 33370.33 366.58 2320.32 28.70 2012-02-11 07:26:18.000 042 33370.27 366.53 2320.44 28.70 2012-02-11 07:26:19.000 042 33370.29 366.53 2320.36 28.70 2012-02-11 07:26:20.000 042 33370.25 366.60 2320.34 28.70 2012-02-11 07:26:21.000 042 33370.22 366.52 2320.39 28.70 2012-02-11 07:26:22.000 042 33370.17 366.60 2320.38 28.70 2012-02-11 07:26:23.000 042 33370.28 366.56 2320.32 28.70 2012-02-11 07:26:24.000 042 33370.25 366.53 2320.45 28.70 2012-02-11 07:26:25.000 042 33370.25 366.52 2320.40 28.70 2012-02-11 07:26:26.000 042 33370.31 366.52 2320.43 28.70 2012-02-11 07:26:27.000 042 33370.30 366.54 2320.45 28.70 2012-02-11 07:26:28.000 042 33370.34 366.57 2320.39 28.70 2012-02-11 07:26:29.000 042 33370.22 366.48 2320.38 28.70 2012-02-11 07:26:30.000 042 33370.35 366.53 2320.38 28.70 2012-02-11 07:26:31.000 042 33370.33 366.54 2320.37 28.70 2012-02-11 07:26:32.000 042 33370.33 366.50 2320.36 28.70 2012-02-11 07:26:33.000 042 33370.36 366.50 2320.51 28.70 2012-02-11 07:26:34.000 042 33370.42 366.47 2320.33 28.70 2012-02-11 07:26:35.000 042 33370.30 366.48 2320.45 28.70 2012-02-11 07:26:36.000 042 33370.30 366.46 2320.35 28.70 2012-02-11 07:26:36.000 042 33370.32 366.46 2320.36 28.70 2012-02-11 07:26:38.000 042 33370.39 366.46 2320.44 28.70 2012-02-11 07:26:39.000 042 33370.34 366.48 2320.36 28.70 2012-02-11 07:26:40.000 042 33370.41 366.45 2320.35 28.70 2012-02-11 07:26:41.000 042 33370.37 366.42 2320.36 28.70 2012-02-11 07:26:42.000 042 33370.28 366.43 2320.40 28.70 2012-02-11 07:26:43.000 042 33370.31 366.43 2320.44 28.70 2012-02-11 07:26:44.000 042 33370.31 366.44 2320.36 28.70 2012-02-11 07:26:45.000 042 33370.28 366.44 2320.39 28.70 2012-02-11 07:26:46.000 042 33370.29 366.43 2320.42 28.70 2012-02-11 07:26:47.000 042 33370.25 366.41 2320.32 28.70 2012-02-11 07:26:48.000 042 33370.36 366.40 2320.36 28.70 2012-02-11 07:26:49.000 042 33370.30 366.40 2320.34 28.70 2012-02-11 07:26:49.000 042 33370.23 366.36 2320.33 28.70 2012-02-11 07:26:51.000 042 33370.33 366.38 2320.36 28.70 2012-02-11 07:26:52.000 042 33370.25 366.35 2320.35 28.70 2012-02-11 07:26:53.000 042 33370.31 366.42 2320.36 28.70 2012-02-11 07:26:54.000 042 33370.21 366.40 2320.39 28.70 2012-02-11 07:26:55.000 042 33370.32 366.40 2320.48 28.70 2012-02-11 07:26:56.000 042 33370.33 366.40 2320.32 28.70 2012-02-11 07:26:57.000 042 33370.38 366.41 2320.43 28.70 2012-02-11 07:26:58.000 042 33370.28 366.43 2320.29 28.70 2012-02-11 07:26:59.000 042 33370.42 366.37 2320.47 28.70 2012-02-11 07:27:00.000 042 33370.33 366.45 2320.39 28.70 2012-02-11 07:27:01.000 042 33370.28 366.42 2320.40 28.70 2012-02-11 07:27:02.000 042 33370.30 366.40 2320.44 28.70 2012-02-11 07:27:03.000 042 33370.31 366.46 2320.42 28.70 2012-02-11 07:27:04.000 042 33370.37 366.46 2320.43 28.70 2012-02-11 07:27:05.000 042 33370.39 366.44 2320.36 28.70 2012-02-11 07:27:06.000 042 33370.22 366.44 2320.41 28.70 2012-02-11 07:27:07.000 042 33370.33 366.42 2320.31 28.70 2012-02-11 07:27:08.000 042 33370.28 366.41 2320.43 28.70 2012-02-11 07:27:09.000 042 33370.28 366.40 2320.40 28.70 2012-02-11 07:27:10.000 042 33370.22 366.36 2320.39 28.70 2012-02-11 07:27:11.000 042 33370.18 366.43 2320.41 28.70 2012-02-11 07:27:12.000 042 33370.28 366.38 2320.38 28.70 2012-02-11 07:27:13.000 042 33370.20 366.40 2320.43 28.70 2012-02-11 07:27:14.000 042 33370.19 366.42 2320.40 28.70 2012-02-11 07:27:15.000 042 33370.14 366.43 2320.32 28.70 2012-02-11 07:27:16.000 042 33370.18 366.47 2320.40 28.70 2012-02-11 07:27:17.000 042 33370.12 366.47 2320.43 28.70 2012-02-11 07:27:18.000 042 33370.25 366.41 2320.38 28.70 2012-02-11 07:27:19.000 042 33370.22 366.42 2320.41 28.70 2012-02-11 07:27:20.000 042 33370.21 366.47 2320.45 28.70 2012-02-11 07:27:21.000 042 33370.19 366.46 2320.41 28.70 2012-02-11 07:27:22.000 042 33370.17 366.46 2320.44 28.70 2012-02-11 07:27:23.000 042 33370.21 366.42 2320.54 28.70 2012-02-11 07:27:24.000 042 33370.27 366.44 2320.40 28.70 2012-02-11 07:27:25.000 042 33370.23 366.44 2320.41 28.70 2012-02-11 07:27:26.000 042 33370.17 366.50 2320.45 28.70 2012-02-11 07:27:27.000 042 33370.15 366.50 2320.55 28.70 2012-02-11 07:27:28.000 042 33370.17 366.48 2320.45 28.70 2012-02-11 07:27:29.000 042 33370.21 366.46 2320.56 28.70 2012-02-11 07:27:30.000 042 33370.14 366.50 2320.54 28.70 2012-02-11 07:27:30.000 042 33370.14 366.49 2320.44 28.70 2012-02-11 07:27:32.000 042 33370.12 366.52 2320.50 28.70 2012-02-11 07:27:33.000 042 33370.05 366.54 2320.51 28.70 2012-02-11 07:27:34.000 042 33370.08 366.53 2320.47 28.70 2012-02-11 07:27:35.000 042 33370.09 366.56 2320.53 28.70 2012-02-11 07:27:36.000 042 33370.08 366.53 2320.60 28.70 2012-02-11 07:27:37.000 042 33370.00 366.54 2320.59 28.70 2012-02-11 07:27:38.000 042 33369.97 366.53 2320.66 28.70 2012-02-11 07:27:39.000 042 33370.03 366.61 2320.48 28.70 2012-02-11 07:27:40.000 042 33370.02 366.58 2320.57 28.70 2012-02-11 07:27:41.000 042 33369.97 366.63 2320.58 28.70 2012-02-11 07:27:42.000 042 33369.88 366.61 2320.64 28.70 2012-02-11 07:27:43.000 042 33369.93 366.60 2320.58 28.70 2012-02-11 07:27:43.000 042 33369.92 366.61 2320.59 28.70 2012-02-11 07:27:45.000 042 33369.94 366.64 2320.61 28.70 2012-02-11 07:27:46.000 042 33369.87 366.67 2320.59 28.70 2012-02-11 07:27:47.000 042 33369.92 366.66 2320.67 28.70 2012-02-11 07:27:48.000 042 33369.82 366.63 2320.67 28.70 2012-02-11 07:27:49.000 042 33369.77 366.60 2320.62 28.70 2012-02-11 07:27:50.000 042 33369.85 366.65 2320.63 28.70 2012-02-11 07:27:51.000 042 33369.86 366.61 2320.65 28.70 2012-02-11 07:27:52.000 042 33369.90 366.61 2320.63 28.70 2012-02-11 07:27:53.000 042 33369.89 366.61 2320.78 28.70 2012-02-11 07:27:54.000 042 33369.92 366.61 2320.69 28.70 2012-02-11 07:27:55.000 042 33369.92 366.60 2320.70 28.70 2012-02-11 07:27:56.000 042 33369.87 366.61 2320.68 28.70 2012-02-11 07:27:57.000 042 33369.74 366.55 2320.73 28.70 2012-02-11 07:27:58.000 042 33369.84 366.62 2320.73 28.70 2012-02-11 07:27:59.000 042 33369.79 366.54 2320.75 28.70 2012-02-11 07:28:00.000 042 33369.93 366.58 2320.72 28.70 2012-02-11 07:28:01.000 042 33369.80 366.56 2320.69 28.70 2012-02-11 07:28:02.000 042 33369.86 366.60 2320.73 28.70 2012-02-11 07:28:03.000 042 33369.90 366.58 2320.77 28.70 2012-02-11 07:28:04.000 042 33369.87 366.58 2320.69 28.70 2012-02-11 07:28:05.000 042 33369.84 366.59 2320.80 28.70 2012-02-11 07:28:06.000 042 33369.80 366.58 2320.65 28.70 2012-02-11 07:28:07.000 042 33369.77 366.60 2320.73 28.70 2012-02-11 07:28:08.000 042 33369.85 366.62 2320.77 28.70 2012-02-11 07:28:09.000 042 33369.81 366.65 2320.75 28.70 2012-02-11 07:28:10.000 042 33369.90 366.56 2320.81 28.70 2012-02-11 07:28:11.000 042 33369.77 366.63 2320.80 28.70 2012-02-11 07:28:12.000 042 33369.78 366.62 2320.84 28.70 2012-02-11 07:28:13.000 042 33369.75 366.63 2320.79 28.70 2012-02-11 07:28:14.000 042 33369.78 366.63 2320.82 28.70 2012-02-11 07:28:15.000 042 33369.73 366.66 2320.78 28.70 2012-02-11 07:28:16.000 042 33369.77 366.66 2320.68 28.70 2012-02-11 07:28:17.000 042 33369.68 366.63 2320.76 28.70 2012-02-11 07:28:18.000 042 33369.83 366.65 2320.84 28.70 2012-02-11 07:28:19.000 042 33369.72 366.69 2320.82 28.70 2012-02-11 07:28:20.000 042 33369.71 366.70 2320.78 28.70 2012-02-11 07:28:21.000 042 33369.68 366.68 2320.82 28.70 2012-02-11 07:28:22.000 042 33369.61 366.69 2320.74 28.70 2012-02-11 07:28:23.000 042 33369.61 366.69 2320.81 28.70 2012-02-11 07:28:24.000 042 33369.74 366.69 2320.79 28.70 2012-02-11 07:28:24.000 042 33369.65 366.71 2320.84 28.70 2012-02-11 07:28:26.000 042 33369.68 366.71 2320.87 28.70 2012-02-11 07:28:27.000 042 33369.61 366.72 2320.85 28.70 2012-02-11 07:28:28.000 042 33369.50 366.76 2320.82 28.70 2012-02-11 07:28:29.000 042 33369.49 366.76 2320.83 28.70 2012-02-11 07:28:30.000 042 33369.56 366.73 2320.88 28.70 2012-02-11 07:28:31.000 042 33369.53 366.76 2320.87 28.70 2012-02-11 07:28:32.000 042 33369.66 366.76 2320.76 28.70 2012-02-11 07:28:33.000 042 33369.57 366.77 2320.91 28.70 2012-02-11 07:28:34.000 042 33369.66 366.75 2320.95 28.70 2012-02-11 07:28:35.000 042 33369.59 366.80 2320.87 28.70 2012-02-11 07:28:36.000 042 33369.48 366.81 2321.00 28.70 2012-02-11 07:28:37.000 042 33369.43 366.77 2320.96 28.70 2012-02-11 07:28:37.000 042 33369.54 366.78 2321.00 28.70 2012-02-11 07:28:39.000 042 33369.54 366.75 2321.01 28.70 2012-02-11 07:28:40.000 042 33369.45 366.77 2320.97 28.70 2012-02-11 07:28:41.000 042 33369.47 366.72 2320.95 28.70 2012-02-11 07:28:42.000 042 33369.55 366.74 2320.95 28.70 2012-02-11 07:28:43.000 042 33369.49 366.74 2321.00 28.70 2012-02-11 07:28:44.000 042 33369.62 366.77 2320.92 28.70 2012-02-11 07:28:45.000 042 33369.51 366.71 2320.95 28.70 2012-02-11 07:28:46.000 042 33369.59 366.76 2321.00 28.70 2012-02-11 07:28:47.000 042 33369.50 366.80 2320.94 28.70 2012-02-11 07:28:48.000 042 33369.46 366.77 2320.98 28.70 2012-02-11 07:28:49.000 042 33369.52 366.77 2320.95 28.70 2012-02-11 07:28:50.000 042 33369.55 366.78 2321.04 28.70 2012-02-11 07:28:51.000 042 33369.50 366.82 2321.00 28.70 2012-02-11 07:28:52.000 042 33369.40 366.81 2320.99 28.70 2012-02-11 07:28:53.000 042 33369.62 366.82 2321.03 28.70 2012-02-11 07:28:54.000 042 33369.48 366.80 2321.03 28.70 2012-02-11 07:28:55.000 042 33369.48 366.81 2321.07 28.70 2012-02-11 07:28:56.000 042 33369.51 366.80 2321.00 28.70 2012-02-11 07:28:57.000 042 33369.53 366.79 2321.10 28.70 2012-02-11 07:28:58.000 042 33369.58 366.83 2321.07 28.70 2012-02-11 07:28:59.000 042 33369.57 366.77 2321.09 28.70 2012-02-11 07:29:00.000 042 33369.59 366.78 2321.02 28.70 2012-02-11 07:29:01.000 042 33369.61 366.75 2321.01 28.70 2012-02-11 07:29:02.000 042 33369.58 366.73 2321.05 28.70 2012-02-11 07:29:03.000 042 33369.55 366.74 2321.09 28.70 2012-02-11 07:29:04.000 042 33369.56 366.77 2321.00 28.70 2012-02-11 07:29:05.000 042 33369.60 366.78 2321.03 28.70 2012-02-11 07:29:06.000 042 33369.63 366.73 2321.06 28.70 2012-02-11 07:29:07.000 042 33369.56 366.76 2321.07 28.70 2012-02-11 07:29:08.000 042 33369.63 366.78 2321.02 28.70 2012-02-11 07:29:09.000 042 33369.65 366.77 2321.03 28.70 2012-02-11 07:29:10.000 042 33369.52 366.77 2321.00 28.70 2012-02-11 07:29:11.000 042 33369.65 366.77 2321.06 28.70 2012-02-11 07:29:12.000 042 33369.73 366.79 2321.01 28.70 2012-02-11 07:29:13.000 042 33369.64 366.74 2321.07 28.70 2012-02-11 07:29:14.000 042 33369.67 366.75 2321.05 28.70 2012-02-11 07:29:15.000 042 33369.72 366.76 2321.05 28.70 2012-02-11 07:29:16.000 042 33369.66 366.76 2321.10 28.70 2012-02-11 07:29:17.000 042 33369.61 366.73 2320.97 28.70 2012-02-11 07:29:18.000 042 33369.73 366.75 2321.04 28.70 2012-02-11 07:29:18.000 042 33369.70 366.74 2321.05 28.70 2012-02-11 07:29:20.000 042 33369.75 366.77 2321.01 28.70 2012-02-11 07:29:21.000 042 33369.77 366.78 2321.07 28.70 2012-02-11 07:29:22.000 042 33369.68 366.77 2321.08 28.70 2012-02-11 07:29:23.000 042 33369.74 366.74 2321.10 28.70 2012-02-11 07:29:24.000 042 33369.64 366.72 2320.97 28.70 2012-02-11 07:29:25.000 042 33369.66 366.73 2320.94 28.70 2012-02-11 07:29:26.000 042 33369.80 366.73 2320.98 28.70 2012-02-11 07:29:27.000 042 33369.71 366.73 2320.99 28.70 2012-02-11 07:29:28.000 042 33369.69 366.65 2320.98 28.70 2012-02-11 07:29:29.000 042 33369.74 366.71 2320.94 28.70 2012-02-11 07:29:30.000 042 33369.71 366.68 2321.02 28.70 2012-02-11 07:29:31.000 042 33369.68 366.68 2321.06 28.70 2012-02-11 07:29:31.000 042 33369.66 366.71 2320.94 28.70 2012-02-11 07:29:33.000 042 33369.73 366.70 2320.96 28.70 2012-02-11 07:29:34.000 042 33369.75 366.71 2321.01 28.70 2012-02-11 07:29:35.000 042 33369.64 366.71 2320.89 28.70 2012-02-11 07:29:36.000 042 33369.77 366.76 2321.00 28.70 2012-02-11 07:29:37.000 042 33369.65 366.71 2321.02 28.70 2012-02-11 07:29:38.000 042 33369.71 366.69 2321.03 28.70 2012-02-11 07:29:39.000 042 33369.71 366.69 2321.03 28.70 2012-02-11 07:29:40.000 042 33369.71 366.69 2320.97 28.70 2012-02-11 07:29:41.000 042 33369.62 366.65 2321.00 28.70 2012-02-11 07:29:42.000 042 33369.68 366.70 2320.95 28.70 2012-02-11 07:29:43.000 042 33369.71 366.66 2320.96 28.70 2012-02-11 07:29:44.000 042 33369.65 366.69 2321.03 28.70 2012-02-11 07:29:45.000 042 33369.69 366.69 2320.90 28.70 2012-02-11 07:29:46.000 042 33369.69 366.70 2320.94 28.70 2012-02-11 07:29:47.000 042 33369.69 366.70 2320.95 28.70 2012-02-11 07:29:48.000 042 33369.64 366.71 2321.05 28.70 2012-02-11 07:29:49.000 042 33369.63 366.72 2321.01 28.70 2012-02-11 07:29:50.000 042 33369.72 366.66 2320.89 28.70 2012-02-11 07:29:51.000 042 33369.66 366.67 2320.97 28.70 2012-02-11 07:29:52.000 042 33369.64 366.68 2320.97 28.70 2012-02-11 07:29:53.000 042 33369.71 366.72 2320.98 28.70 2012-02-11 07:29:54.000 042 33369.70 366.70 2321.03 28.70 2012-02-11 07:29:55.000 042 33369.69 366.71 2320.97 28.70 2012-02-11 07:29:56.000 042 33369.57 366.69 2320.97 28.70 2012-02-11 07:29:57.000 042 33369.66 366.74 2320.97 28.70 2012-02-11 07:29:58.000 042 33369.65 366.74 2321.05 28.70 2012-02-11 07:29:59.000 042 33369.66 366.73 2320.95 28.70 2012-02-11 07:30:00.000 042 33369.62 366.73 2320.99 28.70 2012-02-11 07:30:01.000 042 33369.64 366.70 2320.98 28.70 2012-02-11 07:30:02.000 042 33369.72 366.73 2320.95 28.70 2012-02-11 07:30:03.000 042 33369.69 366.68 2321.09 28.70 2012-02-11 07:30:04.000 042 33369.72 366.70 2321.02 28.70 2012-02-11 07:30:05.000 042 33369.71 366.69 2321.07 28.70 2012-02-11 07:30:06.000 042 33369.70 366.69 2321.00 28.70 2012-02-11 07:30:07.000 042 33369.70 366.67 2320.97 28.70 2012-02-11 07:30:08.000 042 33369.73 366.69 2321.05 28.70 2012-02-11 07:30:09.000 042 33369.71 366.70 2320.97 28.70 2012-02-11 07:30:10.000 042 33369.59 366.71 2321.02 28.70 2012-02-11 07:30:11.000 042 33369.74 366.69 2320.99 28.70 2012-02-11 07:30:12.000 042 33369.75 366.72 2320.99 28.70 2012-02-11 07:30:12.000 042 33369.72 366.69 2320.93 28.70 2012-02-11 07:30:14.000 042 33369.76 366.71 2320.97 28.70 2012-02-11 07:30:15.000 042 33369.74 366.70 2321.04 28.70 2012-02-11 07:30:16.000 042 33369.80 366.72 2320.96 28.70 2012-02-11 07:30:17.000 042 33369.73 366.69 2320.98 28.70 2012-02-11 07:30:18.000 042 33369.82 366.67 2320.98 28.70 2012-02-11 07:30:19.000 042 33369.77 366.70 2320.89 28.70 2012-02-11 07:30:20.000 042 33369.82 366.69 2321.02 28.70 2012-02-11 07:30:21.000 042 33369.79 366.70 2321.04 28.70 2012-02-11 07:30:22.000 042 33369.75 366.68 2321.00 28.70 2012-02-11 07:30:23.000 042 33369.83 366.74 2320.96 28.70 2012-02-11 07:30:24.000 042 33369.85 366.74 2320.99 28.70 2012-02-11 07:30:25.000 042 33369.87 366.68 2321.01 28.70 2012-02-11 07:30:25.000 042 33369.99 366.75 2321.00 28.70 2012-02-11 07:30:27.000 042 33369.89 366.76 2320.98 28.70 2012-02-11 07:30:28.000 042 33369.93 366.69 2320.88 28.70 2012-02-11 07:30:29.000 042 33369.93 366.75 2321.02 28.70 2012-02-11 07:30:30.000 042 33369.92 366.74 2320.94 28.70 2012-02-11 07:30:31.000 042 33369.89 366.76 2320.90 28.70 2012-02-11 07:30:32.000 042 33369.94 366.76 2320.89 28.70 2012-02-11 07:30:33.000 042 33369.93 366.81 2320.88 28.70 2012-02-11 07:30:34.000 042 33369.92 366.75 2320.93 28.70 2012-02-11 07:30:35.000 042 33369.91 366.75 2320.98 28.70 2012-02-11 07:30:36.000 042 33369.97 366.79 2320.88 28.70 2012-02-11 07:30:37.000 042 33369.89 366.75 2320.77 28.70 2012-02-11 07:30:38.000 042 33369.94 366.78 2320.87 28.70 2012-02-11 07:30:39.000 042 33369.96 366.76 2320.98 28.70 2012-02-11 07:30:40.000 042 33369.90 366.77 2320.90 28.70 2012-02-11 07:30:41.000 042 33370.05 366.76 2320.93 28.70 2012-02-11 07:30:42.000 042 33369.98 366.74 2320.90 28.70 2012-02-11 07:30:43.000 042 33370.03 366.78 2320.81 28.70 2012-02-11 07:30:44.000 042 33370.17 366.78 2320.91 28.70 2012-02-11 07:30:45.000 042 33370.12 366.77 2320.86 28.70 2012-02-11 07:30:46.000 042 33370.04 366.76 2320.91 28.70 2012-02-11 07:30:47.000 042 33370.14 366.73 2320.90 28.70 2012-02-11 07:30:48.000 042 33370.08 366.80 2320.95 28.70 2012-02-11 07:30:49.000 042 33370.10 366.75 2320.91 28.70 2012-02-11 07:30:50.000 042 33370.08 366.79 2320.85 28.70 2012-02-11 07:30:51.000 042 33370.05 366.79 2320.84 28.70 2012-02-11 07:30:52.000 042 33370.06 366.78 2320.88 28.70 2012-02-11 07:30:53.000 042 33370.19 366.79 2320.79 28.70 2012-02-11 07:30:54.000 042 33370.19 366.79 2320.91 28.70 2012-02-11 07:30:55.000 042 33370.19 366.75 2320.87 28.70 2012-02-11 07:30:56.000 042 33370.12 366.77 2320.89 28.70 2012-02-11 07:30:57.000 042 33370.12 366.81 2320.84 28.70 2012-02-11 07:30:58.000 042 33370.11 366.79 2320.79 28.70 2012-02-11 07:30:59.000 042 33370.08 366.80 2320.84 28.70 2012-02-11 07:31:00.000 042 33370.27 366.85 2320.77 28.70 2012-02-11 07:31:01.000 042 33370.15 366.83 2320.80 28.70 2012-02-11 07:31:02.000 042 33370.19 366.80 2320.87 28.70 2012-02-11 07:31:03.000 042 33370.19 366.82 2320.82 28.70 2012-02-11 07:31:04.000 042 33370.12 366.80 2320.78 28.70 2012-02-11 07:31:05.000 042 33370.14 366.82 2320.86 28.70 2012-02-11 07:31:06.000 042 33370.28 366.78 2320.81 28.70 2012-02-11 07:31:06.000 042 33370.19 366.80 2320.81 28.70 2012-02-11 07:31:08.000 042 33370.27 366.81 2320.78 28.70 2012-02-11 07:31:09.000 042 33370.25 366.86 2320.84 28.70 2012-02-11 07:31:10.000 042 33370.05 366.79 2320.89 28.70 2012-02-11 07:31:11.000 042 33370.21 366.81 2320.82 28.70 2012-02-11 07:31:12.000 042 33370.21 366.80 2320.82 28.70 2012-02-11 07:31:13.000 042 33370.17 366.82 2320.78 28.70 2012-02-11 07:31:14.000 042 33370.27 366.84 2320.88 28.70 2012-02-11 07:31:15.000 042 33370.26 366.83 2320.90 28.70 2012-02-11 07:31:16.000 042 33370.22 366.85 2320.76 28.70 2012-02-11 07:31:17.000 042 33370.18 366.78 2320.84 28.70 2012-02-11 07:31:18.000 042 33370.24 366.82 2320.79 28.70 2012-02-11 07:31:19.000 042 33370.23 366.81 2320.81 28.70 2012-02-11 07:31:19.000 042 33370.26 366.81 2320.86 28.70 2012-02-11 07:31:21.000 042 33370.29 366.85 2320.84 28.70 2012-02-11 07:31:22.000 042 33370.24 366.78 2320.88 28.70 2012-02-11 07:31:23.000 042 33370.29 366.81 2320.78 28.70 2012-02-11 07:31:24.000 042 33370.36 366.79 2320.80 28.70 2012-02-11 07:31:25.000 042 33370.31 366.79 2320.74 28.70 2012-02-11 07:31:26.000 042 33370.30 366.81 2320.82 28.70 2012-02-11 07:31:27.000 042 33370.36 366.78 2320.81 28.70 2012-02-11 07:31:28.000 042 33370.44 366.77 2320.72 28.70 2012-02-11 07:31:29.000 042 33370.44 366.80 2320.77 28.70 2012-02-11 07:31:30.000 042 33370.35 366.83 2320.85 28.70 2012-02-11 07:31:31.000 042 33370.35 366.77 2320.82 28.70 2012-02-11 07:31:32.000 042 33370.39 366.81 2320.82 28.70 2012-02-11 07:31:33.000 042 33370.39 366.78 2320.81 28.70 2012-02-11 07:31:34.000 042 33370.27 366.78 2320.77 28.70 2012-02-11 07:31:35.000 042 33370.27 366.75 2320.81 28.70 2012-02-11 07:31:36.000 042 33370.33 366.75 2320.82 28.70 2012-02-11 07:31:37.000 042 33370.34 366.76 2320.74 28.70 2012-02-11 07:31:38.000 042 33370.44 366.70 2320.75 28.70 2012-02-11 07:31:39.000 042 33370.37 366.77 2320.74 28.70 2012-02-11 07:31:40.000 042 33370.46 366.72 2320.73 28.70 2012-02-11 07:31:41.000 042 33370.47 366.75 2320.73 28.70 2012-02-11 07:31:42.000 042 33370.41 366.73 2320.74 28.70 2012-02-11 07:31:43.000 042 33370.42 366.74 2320.62 28.70 2012-02-11 07:31:44.000 042 33370.46 366.70 2320.72 28.70 2012-02-11 07:31:45.000 042 33370.49 366.73 2320.74 28.70 2012-02-11 07:31:46.000 042 33370.49 366.74 2320.69 28.70 2012-02-11 07:31:47.000 042 33370.56 366.76 2320.73 28.70 2012-02-11 07:31:48.000 042 33370.46 366.73 2320.78 28.70 2012-02-11 07:31:49.000 042 33370.45 366.71 2320.70 28.70 2012-02-11 07:31:50.000 042 33370.51 366.73 2320.68 28.70 2012-02-11 07:31:51.000 042 33370.49 366.73 2320.63 28.70 2012-02-11 07:31:52.000 042 33370.51 366.72 2320.65 28.70 2012-02-11 07:31:53.000 042 33370.63 366.68 2320.64 28.70 2012-02-11 07:31:54.000 042 33370.45 366.68 2320.75 28.70 2012-02-11 07:31:55.000 042 33370.46 366.70 2320.74 28.70 2012-02-11 07:31:56.000 042 33370.49 366.71 2320.67 28.70 2012-02-11 07:31:57.000 042 33370.57 366.69 2320.70 28.70 2012-02-11 07:31:58.000 042 33370.56 366.74 2320.70 28.70 2012-02-11 07:31:59.000 042 33370.64 366.69 2320.57 28.70 2012-02-11 07:32:00.000 042 33370.59 366.72 2320.70 28.70 2012-02-11 07:32:00.000 042 33370.61 366.71 2320.61 28.70 2012-02-11 07:32:02.000 042 33370.56 366.71 2320.63 28.70 2012-02-11 07:32:03.000 042 33370.65 366.68 2320.58 28.70 2012-02-11 07:32:04.000 042 33370.64 366.75 2320.59 28.70 2012-02-11 07:32:05.000 042 33370.58 366.66 2320.71 28.70 2012-02-11 07:32:06.000 042 33370.69 366.69 2320.59 28.70 2012-02-11 07:32:07.000 042 33370.62 366.70 2320.62 28.70 2012-02-11 07:32:08.000 042 33370.56 366.72 2320.63 28.70 2012-02-11 07:32:09.000 042 33370.66 366.68 2320.67 28.70 2012-02-11 07:32:10.000 042 33370.70 366.75 2320.68 28.70 2012-02-11 07:32:11.000 042 33370.65 366.70 2320.73 28.70 2012-02-11 07:32:12.000 042 33370.70 366.73 2320.63 28.70 2012-02-11 07:32:13.000 042 33370.69 366.79 2320.59 28.70 2012-02-11 07:32:13.000 042 33370.67 366.77 2320.61 28.70 2012-02-11 07:32:15.000 042 33370.72 366.73 2320.63 28.70 2012-02-11 07:32:16.000 042 33370.69 366.77 2320.66 28.70 2012-02-11 07:32:17.000 042 33370.66 366.71 2320.71 28.70 2012-02-11 07:32:18.000 042 33370.59 366.74 2320.67 28.70 2012-02-11 07:32:19.000 042 33370.75 366.73 2320.65 28.70 2012-02-11 07:32:20.000 042 33370.64 366.73 2320.61 28.70 2012-02-11 07:32:21.000 042 33370.62 366.79 2320.68 28.70 2012-02-11 07:32:22.000 042 33370.67 366.73 2320.64 28.70 2012-02-11 07:32:23.000 042 33370.65 366.73 2320.58 28.70 2012-02-11 07:32:24.000 042 33370.64 366.77 2320.61 28.70 2012-02-11 07:32:25.000 042 33370.72 366.77 2320.68 28.70 2012-02-11 07:32:26.000 042 33370.65 366.76 2320.63 28.70 2012-02-11 07:32:27.000 042 33370.74 366.75 2320.60 28.70 2012-02-11 07:32:28.000 042 33370.65 366.77 2320.57 28.70 2012-02-11 07:32:29.000 042 33370.63 366.75 2320.54 28.70 2012-02-11 07:32:30.000 042 33370.67 366.76 2320.56 28.70 2012-02-11 07:32:31.000 042 33370.75 366.80 2320.59 28.70 2012-02-11 07:32:32.000 042 33370.75 366.79 2320.57 28.70 2012-02-11 07:32:33.000 042 33370.73 366.78 2320.53 28.70 2012-02-11 07:32:34.000 042 33370.71 366.80 2320.57 28.70 2012-02-11 07:32:35.000 042 33370.64 366.81 2320.63 28.70 2012-02-11 07:32:36.000 042 33370.69 366.77 2320.58 28.70 2012-02-11 07:32:37.000 042 33370.71 366.78 2320.56 28.70 2012-02-11 07:32:38.000 042 33370.64 366.81 2320.53 28.70 2012-02-11 07:32:39.000 042 33370.72 366.80 2320.52 28.70 2012-02-11 07:32:40.000 042 33370.75 366.82 2320.50 28.70 2012-02-11 07:32:41.000 042 33370.73 366.82 2320.60 28.70 2012-02-11 07:32:42.000 042 33370.67 366.84 2320.53 28.70 2012-02-11 07:32:43.000 042 33370.79 366.81 2320.48 28.70 2012-02-11 07:32:44.000 042 33370.77 366.79 2320.59 28.70 2012-02-11 07:32:45.000 042 33370.74 366.79 2320.48 28.70 2012-02-11 07:32:46.000 042 33370.78 366.79 2320.61 28.70 2012-02-11 07:32:47.000 042 33370.73 366.81 2320.56 28.70 2012-02-11 07:32:48.000 042 33370.77 366.79 2320.58 28.70 2012-02-11 07:32:49.000 042 33370.74 366.77 2320.52 28.70 2012-02-11 07:32:50.000 042 33370.61 366.77 2320.53 28.70 2012-02-11 07:32:51.000 042 33370.71 366.77 2320.66 28.70 2012-02-11 07:32:52.000 042 33370.68 366.78 2320.55 28.70 2012-02-11 07:32:53.000 042 33370.69 366.75 2320.54 28.70 2012-02-11 07:32:54.000 042 33370.78 366.75 2320.59 28.70 2012-02-11 07:32:54.000 042 33370.62 366.77 2320.51 28.70 2012-02-11 07:32:56.000 042 33370.74 366.73 2320.46 28.70 2012-02-11 07:32:57.000 042 33370.74 366.76 2320.56 28.70 2012-02-11 07:32:58.000 042 33370.68 366.78 2320.49 28.70 2012-02-11 07:32:59.000 042 33370.82 366.73 2320.57 28.70 2012-02-11 07:33:00.000 042 33370.69 366.75 2320.57 28.70 2012-02-11 07:33:01.000 042 33370.74 366.74 2320.50 28.70 2012-02-11 07:33:02.000 042 33370.78 366.75 2320.46 28.70 2012-02-11 07:33:03.000 042 33370.83 366.73 2320.47 28.70 2012-02-11 07:33:04.000 042 33370.79 366.75 2320.53 28.70 2012-02-11 07:33:05.000 042 33370.72 366.74 2320.49 28.70 2012-02-11 07:33:06.000 042 33370.80 366.69 2320.54 28.70 2012-02-11 07:33:07.000 042 33370.77 366.75 2320.52 28.70 2012-02-11 07:33:07.000 042 33370.69 366.73 2320.53 28.70 2012-02-11 07:33:09.000 042 33370.77 366.77 2320.49 28.70 2012-02-11 07:33:10.000 042 33370.69 366.73 2320.48 28.70 2012-02-11 07:33:11.000 042 33370.71 366.75 2320.45 28.70 2012-02-11 07:33:12.000 042 33370.61 366.76 2320.36 28.70 2012-02-11 07:33:13.000 042 33370.81 366.72 2320.51 28.70 2012-02-11 07:33:14.000 042 33370.74 366.73 2320.50 28.70 2012-02-11 07:33:15.000 042 33370.77 366.76 2320.47 28.70 2012-02-11 07:33:16.000 042 33370.71 366.76 2320.51 28.70 2012-02-11 07:33:17.000 042 33370.69 366.74 2320.48 28.70 2012-02-11 07:33:18.000 042 33370.81 366.70 2320.43 28.70 2012-02-11 07:33:19.000 042 33370.84 366.73 2320.43 28.70 2012-02-11 07:33:20.000 042 33370.75 366.75 2320.45 28.70 2012-02-11 07:33:21.000 042 33370.74 366.73 2320.46 28.70 2012-02-11 07:33:22.000 042 33370.78 366.72 2320.39 28.70 2012-02-11 07:33:23.000 042 33370.72 366.75 2320.43 28.70 2012-02-11 07:33:24.000 042 33370.71 366.70 2320.51 28.70 2012-02-11 07:33:25.000 042 33370.79 366.73 2320.47 28.70 2012-02-11 07:33:26.000 042 33370.70 366.71 2320.47 28.70 2012-02-11 07:33:27.000 042 33370.78 366.69 2320.45 28.70 2012-02-11 07:33:28.000 042 33370.83 366.76 2320.47 28.70 2012-02-11 07:33:29.000 042 33370.75 366.74 2320.59 28.70 2012-02-11 07:33:30.000 042 33370.74 366.77 2320.47 28.70 2012-02-11 07:33:31.000 042 33370.68 366.69 2320.42 28.70 2012-02-11 07:33:32.000 042 33370.70 366.74 2320.41 28.70 2012-02-11 07:33:33.000 042 33370.69 366.77 2320.47 28.70 2012-02-11 07:33:34.000 042 33370.74 366.78 2320.51 28.70 2012-02-11 07:33:35.000 042 33370.71 366.72 2320.40 28.70 2012-02-11 07:33:36.000 042 33370.83 366.76 2320.42 28.70 2012-02-11 07:33:37.000 042 33370.72 366.75 2320.51 28.70 2012-02-11 07:33:38.000 042 33370.69 366.76 2320.44 28.70 2012-02-11 07:33:39.000 042 33370.72 366.78 2320.45 28.70 2012-02-11 07:33:40.000 042 33370.88 366.75 2320.45 28.70 2012-02-11 07:33:41.000 042 33370.73 366.77 2320.48 28.70 2012-02-11 07:33:42.000 042 33370.87 366.77 2320.56 28.70 2012-02-11 07:33:43.000 042 33370.79 366.75 2320.47 28.70 2012-02-11 07:33:44.000 042 33370.83 366.75 2320.47 28.70 2012-02-11 07:33:45.000 042 33370.80 366.77 2320.46 28.70 2012-02-11 07:33:46.000 042 33370.85 366.78 2320.54 28.70 2012-02-11 07:33:47.000 042 33370.70 366.77 2320.43 28.70 2012-02-11 07:33:48.000 042 33370.87 366.81 2320.44 28.70 2012-02-11 07:33:48.000 042 33370.84 366.84 2320.51 28.70 2012-02-11 07:33:50.000 042 33370.84 366.79 2320.50 28.70 2012-02-11 07:33:51.000 042 33370.82 366.79 2320.44 28.70 2012-02-11 07:33:52.000 042 33370.87 366.81 2320.54 28.70 2012-02-11 07:33:53.000 042 33370.90 366.84 2320.33 28.70 2012-02-11 07:33:54.000 042 33370.87 366.81 2320.43 28.70 2012-02-11 07:33:55.000 042 33370.86 366.77 2320.45 28.70 2012-02-11 07:33:56.000 042 33370.80 366.80 2320.54 28.70 2012-02-11 07:33:57.000 042 33370.83 366.82 2320.42 28.70 2012-02-11 07:33:58.000 042 33370.85 366.80 2320.47 28.70 2012-02-11 07:33:59.000 042 33370.80 366.80 2320.50 28.70 2012-02-11 07:34:00.000 042 33370.79 366.80 2320.50 28.70 2012-02-11 07:34:01.000 042 33370.85 366.80 2320.39 28.70 2012-02-11 07:34:01.000 042 33370.95 366.83 2320.42 28.70 2012-02-11 07:34:03.000 042 33370.93 366.79 2320.35 28.70 2012-02-11 07:34:04.000 042 33370.90 366.83 2320.44 28.70 2012-02-11 07:34:05.000 042 33370.90 366.82 2320.41 28.70 2012-02-11 07:34:06.000 042 33370.87 366.85 2320.44 28.70 2012-02-11 07:34:07.000 042 33370.98 366.81 2320.43 28.70 2012-02-11 07:34:08.000 042 33370.90 366.81 2320.38 28.70 2012-02-11 07:34:09.000 042 33370.93 366.85 2320.43 28.70 2012-02-11 07:34:10.000 042 33370.93 366.87 2320.47 28.70 2012-02-11 07:34:11.000 042 33370.89 366.84 2320.41 28.70 2012-02-11 07:34:12.000 042 33370.96 366.84 2320.37 28.70 2012-02-11 07:34:13.000 042 33370.88 366.91 2320.32 28.70 2012-02-11 07:34:14.000 042 33370.92 366.87 2320.32 28.70 2012-02-11 07:34:15.000 042 33371.00 366.90 2320.33 28.70 2012-02-11 07:34:16.000 042 33370.96 366.88 2320.44 28.70 2012-02-11 07:34:17.000 042 33370.92 366.89 2320.38 28.70 2012-02-11 07:34:18.000 042 33371.04 366.88 2320.36 28.70 2012-02-11 07:34:19.000 042 33370.93 366.91 2320.38 28.70 2012-02-11 07:34:20.000 042 33370.87 366.92 2320.35 28.70 2012-02-11 07:34:21.000 042 33370.92 366.90 2320.39 28.70 2012-02-11 07:34:22.000 042 33370.96 366.94 2320.32 28.70 2012-02-11 07:34:23.000 042 33370.95 366.90 2320.38 28.70 2012-02-11 07:34:24.000 042 33370.88 366.92 2320.50 28.70 2012-02-11 07:34:25.000 042 33370.93 366.94 2320.39 28.70 2012-02-11 07:34:26.000 042 33370.99 366.90 2320.34 28.70 2012-02-11 07:34:27.000 042 33370.92 366.98 2320.44 28.70 2012-02-11 07:34:28.000 042 33370.90 366.93 2320.38 28.70 2012-02-11 07:34:29.000 042 33370.89 366.93 2320.37 28.70 2012-02-11 07:34:30.000 042 33371.04 366.90 2320.39 28.70 2012-02-11 07:34:31.000 042 33370.89 366.94 2320.44 28.70 2012-02-11 07:34:32.000 042 33371.01 366.94 2320.42 28.70 2012-02-11 07:34:33.000 042 33370.88 366.90 2320.39 28.70 2012-02-11 07:34:34.000 042 33370.89 366.95 2320.41 28.70 2012-02-11 07:34:35.000 042 33370.84 366.95 2320.42 28.70 2012-02-11 07:34:36.000 042 33370.90 366.96 2320.46 28.70 2012-02-11 07:34:37.000 042 33371.00 366.91 2320.45 28.70 2012-02-11 07:34:38.000 042 33370.90 366.89 2320.47 28.70 2012-02-11 07:34:39.000 042 33370.94 366.91 2320.47 28.70 2012-02-11 07:34:40.000 042 33370.93 366.93 2320.45 28.70 2012-02-11 07:34:41.000 042 33371.01 366.92 2320.38 28.70 2012-02-11 07:34:42.000 042 33370.87 366.92 2320.50 28.70 2012-02-11 07:34:42.000 042 33370.95 366.93 2320.41 28.70 2012-02-11 07:34:44.000 042 33370.95 366.94 2320.40 28.70 2012-02-11 07:34:45.000 042 33371.05 366.91 2320.41 28.70 2012-02-11 07:34:46.000 042 33370.93 366.89 2320.45 28.70 2012-02-11 07:34:47.000 042 33370.94 366.92 2320.47 28.70 2012-02-11 07:34:48.000 042 33370.95 366.94 2320.52 28.70 2012-02-11 07:34:49.000 042 33370.89 366.94 2320.44 28.70 2012-02-11 07:34:50.000 042 33370.98 366.97 2320.47 28.70 2012-02-11 07:34:51.000 042 33371.03 366.94 2320.37 28.70 2012-02-11 07:34:52.000 042 33370.99 366.99 2320.41 28.70 2012-02-11 07:34:53.000 042 33371.00 366.97 2320.39 28.70 2012-02-11 07:34:54.000 042 33370.93 366.96 2320.47 28.70 2012-02-11 07:34:55.000 042 33371.07 367.01 2320.43 28.70 2012-02-11 07:34:55.000 042 33371.01 366.97 2320.43 28.70 2012-02-11 07:34:57.000 042 33371.00 367.01 2320.36 28.70 2012-02-11 07:34:58.000 042 33371.12 366.97 2320.45 28.70 2012-02-11 07:34:59.000 042 33371.05 367.02 2320.38 28.70 2012-02-11 07:35:00.000 042 33371.13 367.03 2320.39 28.70 2012-02-11 07:35:01.000 042 33371.15 366.98 2320.39 28.70 2012-02-11 07:35:02.000 042 33371.08 366.97 2320.30 28.70 2012-02-11 07:35:03.000 042 33371.14 367.00 2320.34 28.70 2012-02-11 07:35:04.000 042 33371.04 366.97 2320.32 28.70 2012-02-11 07:35:05.000 042 33371.10 366.96 2320.28 28.70 2012-02-11 07:35:06.000 042 33371.07 366.98 2320.36 28.70 2012-02-11 07:35:07.000 042 33371.22 366.94 2320.31 28.70 2012-02-11 07:35:08.000 042 33371.10 366.94 2320.25 28.70 2012-02-11 07:35:09.000 042 33371.20 366.96 2320.28 28.70 2012-02-11 07:35:10.000 042 33371.31 366.98 2320.35 28.70 2012-02-11 07:35:11.000 042 33371.21 366.94 2320.28 28.70 2012-02-11 07:35:12.000 042 33371.26 366.93 2320.34 28.70 2012-02-11 07:35:13.000 042 33371.23 366.97 2320.31 28.70 2012-02-11 07:35:14.000 042 33371.22 366.95 2320.31 28.70 2012-02-11 07:35:15.000 042 33371.22 366.97 2320.35 28.70 2012-02-11 07:35:16.000 042 33371.14 366.98 2320.28 28.70 2012-02-11 07:35:17.000 042 33371.24 366.99 2320.26 28.70 2012-02-11 07:35:18.000 042 33371.20 366.96 2320.32 28.70 2012-02-11 07:35:19.000 042 33371.27 366.97 2320.34 28.70 2012-02-11 07:35:20.000 042 33371.26 366.95 2320.29 28.70 2012-02-11 07:35:21.000 042 33371.24 366.98 2320.26 28.70 2012-02-11 07:35:22.000 042 33371.23 367.00 2320.31 28.70 2012-02-11 07:35:23.000 042 33371.22 366.98 2320.26 28.70 2012-02-11 07:35:24.000 042 33371.20 366.97 2320.32 28.70 2012-02-11 07:35:25.000 042 33371.30 366.99 2320.29 28.70 2012-02-11 07:35:26.000 042 33371.23 366.96 2320.29 28.70 2012-02-11 07:35:27.000 042 33371.30 367.02 2320.22 28.70 2012-02-11 07:35:28.000 042 33371.20 366.98 2320.28 28.70 2012-02-11 07:35:29.000 042 33371.11 367.05 2320.33 28.70 2012-02-11 07:35:30.000 042 33371.18 366.99 2320.24 28.70 2012-02-11 07:35:31.000 042 33371.34 367.03 2320.27 28.70 2012-02-11 07:35:32.000 042 33371.20 367.03 2320.29 28.70 2012-02-11 07:35:33.000 042 33371.23 367.04 2320.22 28.70 2012-02-11 07:35:34.000 042 33371.23 367.06 2320.34 28.70 2012-02-11 07:35:35.000 042 33371.30 367.08 2320.25 28.70 2012-02-11 07:35:36.000 042 33371.27 367.08 2320.30 28.70 2012-02-11 07:35:36.000 042 33371.21 367.09 2320.26 28.70 2012-02-11 07:35:38.000 042 33371.20 367.08 2320.22 28.70 2012-02-11 07:35:39.000 042 33371.19 367.09 2320.26 28.70 2012-02-11 07:35:40.000 042 33371.24 367.08 2320.22 28.70 2012-02-11 07:35:41.000 042 33371.29 367.12 2320.16 28.70 2012-02-11 07:35:42.000 042 33371.13 367.12 2320.23 28.70 2012-02-11 07:35:43.000 042 33371.33 367.11 2320.23 28.70 2012-02-11 07:35:44.000 042 33371.26 367.11 2320.28 28.70 2012-02-11 07:35:45.000 042 33371.23 367.11 2320.22 28.70 2012-02-11 07:35:46.000 042 33371.25 367.08 2320.26 28.70 2012-02-11 07:35:47.000 042 33371.17 367.12 2320.30 28.70 2012-02-11 07:35:48.000 042 33371.30 367.14 2320.28 28.70 2012-02-11 07:35:49.000 042 33371.26 367.11 2320.25 28.70 2012-02-11 07:35:49.000 042 33371.32 367.11 2320.29 28.70 2012-02-11 07:35:51.000 042 33371.29 367.11 2320.19 28.70 2012-02-11 07:35:52.000 042 33371.29 367.12 2320.26 28.70 2012-02-11 07:35:53.000 042 33371.20 367.08 2320.32 28.70 2012-02-11 07:35:54.000 042 33371.30 367.10 2320.27 28.70 2012-02-11 07:35:55.000 042 33371.38 367.13 2320.19 28.70 2012-02-11 07:35:56.000 042 33371.33 367.12 2320.17 28.70 2012-02-11 07:35:57.000 042 33371.32 367.11 2320.25 28.70 2012-02-11 07:35:58.000 042 33371.39 367.11 2320.33 28.70 2012-02-11 07:35:59.000 042 33371.35 367.12 2320.26 28.70 2012-02-11 07:36:00.000 042 33371.34 367.07 2320.28 28.70 2012-02-11 07:36:01.000 042 33371.45 367.10 2320.24 28.70 2012-02-11 07:36:02.000 042 33371.38 367.05 2320.20 28.70 2012-02-11 07:36:03.000 042 33371.48 367.09 2320.29 28.70 2012-02-11 07:36:04.000 042 33371.45 367.10 2320.23 28.70 2012-02-11 07:36:05.000 042 33371.45 367.08 2320.31 28.70 2012-02-11 07:36:06.000 042 33371.49 367.08 2320.21 28.70 2012-02-11 07:36:07.000 042 33371.32 367.04 2320.33 28.70 2012-02-11 07:36:08.000 042 33371.36 367.09 2320.27 28.70 2012-02-11 07:36:09.000 042 33371.44 367.05 2320.23 28.70 2012-02-11 07:36:10.000 042 33371.35 367.07 2320.15 28.70 2012-02-11 07:36:11.000 042 33371.42 367.10 2320.22 28.70 2012-02-11 07:36:12.000 042 33371.39 367.07 2320.20 28.70 2012-02-11 07:36:13.000 042 33371.44 367.04 2320.13 28.70 2012-02-11 07:36:14.000 042 33371.39 367.02 2320.07 28.70 2012-02-11 07:36:15.000 042 33371.43 367.08 2320.25 28.70 2012-02-11 07:36:16.000 042 33371.38 367.08 2320.22 28.70 2012-02-11 07:36:17.000 042 33371.38 367.11 2320.20 28.70 2012-02-11 07:36:18.000 042 33371.33 367.06 2320.16 28.70 2012-02-11 07:36:19.000 042 33371.51 367.06 2320.18 28.70 2012-02-11 07:36:20.000 042 33371.49 367.10 2320.07 28.70 2012-02-11 07:36:21.000 042 33371.48 367.14 2320.14 28.70 2012-02-11 07:36:22.000 042 33371.51 367.11 2320.21 28.70 2012-02-11 07:36:23.000 042 33371.45 367.10 2320.12 28.70 2012-02-11 07:36:24.000 042 33371.60 367.13 2320.16 28.70 2012-02-11 07:36:25.000 042 33371.55 367.17 2320.16 28.69 2012-02-11 07:36:26.000 042 33371.49 367.12 2320.22 28.70 2012-02-11 07:36:27.000 042 33371.58 367.15 2320.14 28.70 2012-02-11 07:36:28.000 042 33371.56 367.11 2320.18 28.70 2012-02-11 07:36:29.000 042 33371.57 367.09 2320.16 28.70 2012-02-11 07:36:30.000 042 33371.54 367.12 2320.19 28.70 2012-02-11 07:36:30.000 042 33371.64 367.09 2320.15 28.70 2012-02-11 07:36:32.000 042 33371.54 367.09 2320.09 28.70 2012-02-11 07:36:33.000 042 33371.58 367.07 2320.16 28.70 2012-02-11 07:36:34.000 042 33371.60 367.08 2320.19 28.70 2012-02-11 07:36:35.000 042 33371.60 367.08 2320.12 28.70 2012-02-11 07:36:36.000 042 33371.64 367.08 2320.12 28.70 2012-02-11 07:36:37.000 042 33371.70 367.05 2320.16 28.70 2012-02-11 07:36:38.000 042 33371.68 367.08 2320.13 28.70 2012-02-11 07:36:39.000 042 33371.65 367.10 2320.02 28.70 2012-02-11 07:36:40.000 042 33371.65 367.08 2320.18 28.70 2012-02-11 07:36:41.000 042 33371.71 367.09 2320.13 28.70 2012-02-11 07:36:42.000 042 33371.64 367.05 2320.04 28.70 2012-02-11 07:36:43.000 042 33371.70 367.09 2320.09 28.70 2012-02-11 07:36:43.000 042 33371.63 367.07 2320.14 28.70 2012-02-11 07:36:45.000 042 33371.71 367.11 2320.18 28.70 2012-02-11 07:36:46.000 042 33371.76 367.08 2320.13 28.70 2012-02-11 07:36:47.000 042 33371.83 367.06 2320.19 28.70 2012-02-11 07:36:48.000 042 33371.80 367.08 2320.06 28.70 2012-02-11 07:36:49.000 042 33371.70 367.09 2320.07 28.70 2012-02-11 07:36:50.000 042 33371.77 367.08 2320.02 28.70 2012-02-11 07:36:51.000 042 33371.80 367.12 2320.06 28.70 2012-02-11 07:36:52.000 042 33371.81 367.14 2320.13 28.69 2012-02-11 07:36:53.000 042 33371.83 367.06 2319.92 28.69 2012-02-11 07:36:54.000 042 33371.76 367.08 2320.04 28.70 2012-02-11 07:36:55.000 042 33371.78 367.11 2320.06 28.69 2012-02-11 07:36:56.000 042 33371.89 367.08 2320.07 28.69 2012-02-11 07:36:57.000 042 33371.79 367.07 2320.10 28.70 2012-02-11 07:36:58.000 042 33371.85 367.10 2319.97 28.69 2012-02-11 07:36:59.000 042 33371.83 367.10 2320.09 28.70 2012-02-11 07:37:00.000 042 33371.87 367.08 2320.02 28.70 2012-02-11 07:37:01.000 042 33371.91 367.08 2320.03 28.69 2012-02-11 07:37:02.000 042 33371.86 367.08 2320.02 28.70 2012-02-11 07:37:03.000 042 33371.93 367.11 2320.07 28.70 2012-02-11 07:37:04.000 042 33371.85 367.10 2320.09 28.70 2012-02-11 07:37:05.000 042 33371.84 367.07 2319.99 28.70 2012-02-11 07:37:06.000 042 33371.82 367.04 2319.97 28.70 2012-02-11 07:37:07.000 042 33372.01 367.11 2319.98 28.69 2012-02-11 07:37:08.000 042 33371.90 367.09 2319.97 28.69 2012-02-11 07:37:09.000 042 33371.99 367.09 2319.91 28.69 2012-02-11 07:37:10.000 042 33371.87 367.07 2320.00 28.69 2012-02-11 07:37:11.000 042 33371.88 367.08 2320.00 28.70 2012-02-11 07:37:12.000 042 33372.05 367.08 2319.98 28.69 2012-02-11 07:37:13.000 042 33371.90 367.06 2319.88 28.69 2012-02-11 07:37:14.000 042 33371.96 367.05 2319.93 28.69 2012-02-11 07:37:15.000 042 33371.98 367.07 2319.93 28.69 2012-02-11 07:37:16.000 042 33372.06 367.06 2319.98 28.69 2012-02-11 07:37:17.000 042 33371.97 367.07 2320.00 28.70 2012-02-11 07:37:18.000 042 33372.07 367.03 2319.86 28.69 2012-02-11 07:37:19.000 042 33371.93 367.05 2319.90 28.70 2012-02-11 07:37:20.000 042 33372.01 367.03 2319.91 28.70 2012-02-11 07:37:21.000 042 33372.01 367.06 2319.85 28.70 2012-02-11 07:37:22.000 042 33372.07 367.03 2319.83 28.70 2012-02-11 07:37:23.000 042 33372.10 367.00 2319.84 28.70 2012-02-11 07:37:24.000 042 33372.14 366.98 2319.90 28.70 2012-02-11 07:37:24.000 042 33372.11 366.97 2319.86 28.70 2012-02-11 07:37:26.000 042 33372.11 366.97 2319.89 28.69 2012-02-11 07:37:27.000 042 33372.21 366.97 2319.82 28.70 2012-02-11 07:37:28.000 042 33372.22 366.94 2319.81 28.70 2012-02-11 07:37:29.000 042 33372.21 366.97 2319.80 28.70 2012-02-11 07:37:30.000 042 33372.16 366.95 2319.74 28.70 2012-02-11 07:37:31.000 042 33372.25 366.91 2319.80 28.70 2012-02-11 07:37:32.000 042 33372.25 366.92 2319.86 28.70 2012-02-11 07:37:33.000 042 33372.25 366.94 2319.80 28.70 2012-02-11 07:37:34.000 042 33372.23 366.98 2319.84 28.70 2012-02-11 07:37:35.000 042 33372.13 366.92 2319.82 28.70 2012-02-11 07:37:36.000 042 33372.23 366.92 2319.83 28.70 2012-02-11 07:37:37.000 042 33372.26 366.93 2319.77 28.70 2012-02-11 07:37:37.000 042 33372.17 366.96 2319.78 28.70 2012-02-11 07:37:39.000 042 33372.30 366.99 2319.75 28.70 2012-02-11 07:37:40.000 042 33372.38 366.96 2319.78 28.70 2012-02-11 07:37:41.000 042 33372.37 367.00 2319.71 28.70 2012-02-11 07:37:42.000 042 33372.28 366.95 2319.70 28.70 2012-02-11 07:37:43.000 042 33372.38 366.94 2319.82 28.70 2012-02-11 07:37:44.000 042 33372.35 366.94 2319.79 28.70 2012-02-11 07:37:45.000 042 33372.42 366.93 2319.69 28.70 2012-02-11 07:37:46.000 042 33372.37 366.92 2319.76 28.69 2012-02-11 07:37:47.000 042 33372.30 366.95 2319.77 28.70 2012-02-11 07:37:48.000 042 33372.33 366.89 2319.73 28.69 2012-02-11 07:37:49.000 042 33372.29 366.95 2319.71 28.69 2012-02-11 07:37:50.000 042 33372.35 366.93 2319.72 28.69 2012-02-11 07:37:51.000 042 33372.39 366.91 2319.78 28.69 2012-02-11 07:37:52.000 042 33372.38 366.97 2319.69 28.69 2012-02-11 07:37:53.000 042 33372.41 366.92 2319.66 28.69 2012-02-11 07:37:54.000 042 33372.41 366.90 2319.78 28.69 2012-02-11 07:37:55.000 042 33372.45 366.95 2319.72 28.69 2012-02-11 07:37:56.000 042 33372.48 366.94 2319.72 28.69 2012-02-11 07:37:57.000 042 33372.45 366.89 2319.66 28.69 2012-02-11 07:37:58.000 042 33372.45 366.90 2319.69 28.69 2012-02-11 07:37:59.000 042 33372.41 366.90 2319.68 28.69 2012-02-11 07:38:00.000 042 33372.47 366.91 2319.74 28.69 2012-02-11 07:38:01.000 042 33372.44 366.91 2319.70 28.69 2012-02-11 07:38:02.000 042 33372.45 366.90 2319.69 28.69 2012-02-11 07:38:03.000 042 33372.43 366.87 2319.70 28.69 2012-02-11 07:38:04.000 042 33372.47 366.91 2319.67 28.69 2012-02-11 07:38:05.000 042 33372.49 366.91 2319.64 28.69 2012-02-11 07:38:06.000 042 33372.48 366.90 2319.57 28.69 2012-02-11 07:38:07.000 042 33372.45 366.91 2319.61 28.69 2012-02-11 07:38:08.000 042 33372.48 366.91 2319.69 28.69 2012-02-11 07:38:09.000 042 33372.51 366.93 2319.64 28.69 2012-02-11 07:38:10.000 042 33372.50 366.88 2319.60 28.69 2012-02-11 07:38:11.000 042 33372.50 366.94 2319.60 28.69 2012-02-11 07:38:12.000 042 33372.55 366.93 2319.61 28.69 2012-02-11 07:38:13.000 042 33372.49 366.91 2319.58 28.69 2012-02-11 07:38:14.000 042 33372.50 366.92 2319.54 28.69 2012-02-11 07:38:15.000 042 33372.52 366.92 2319.63 28.69 2012-02-11 07:38:16.000 042 33372.52 366.91 2319.62 28.69 2012-02-11 07:38:17.000 042 33372.61 366.94 2319.62 28.69 2012-02-11 07:38:18.000 042 33372.50 366.94 2319.61 28.69 2012-02-11 07:38:18.000 042 33372.58 366.90 2319.55 28.69 2012-02-11 07:38:20.000 042 33372.51 366.90 2319.57 28.69 2012-02-11 07:38:21.000 042 33372.54 366.87 2319.66 28.70 2012-02-11 07:38:22.000 042 33372.62 366.92 2319.63 28.69 2012-02-11 07:38:23.000 042 33372.57 366.96 2319.50 28.69 2012-02-11 07:38:24.000 042 33372.57 366.97 2319.53 28.70 2012-02-11 07:38:25.000 042 33372.45 366.94 2319.58 28.69 2012-02-11 07:38:26.000 042 33372.55 366.93 2319.63 28.69 2012-02-11 07:38:27.000 042 33372.66 366.99 2319.64 28.70 2012-02-11 07:38:28.000 042 33372.60 366.96 2319.52 28.70 2012-02-11 07:38:29.000 042 33372.58 366.94 2319.54 28.70 2012-02-11 07:38:30.000 042 33372.53 366.98 2319.54 28.70 2012-02-11 07:38:31.000 042 33372.48 367.05 2319.56 28.70 2012-02-11 07:38:31.000 042 33372.47 367.00 2319.52 28.70 2012-02-11 07:38:33.000 042 33372.61 366.99 2319.55 28.70 2012-02-11 07:38:34.000 042 33372.59 367.00 2319.55 28.70 2012-02-11 07:38:35.000 042 33372.54 366.98 2319.63 28.70 2012-02-11 07:38:36.000 042 33372.60 367.01 2319.54 28.70 2012-02-11 07:38:37.000 042 33372.64 367.01 2319.57 28.70 2012-02-11 07:38:38.000 042 33372.60 367.02 2319.54 28.70 2012-02-11 07:38:39.000 042 33372.61 367.01 2319.57 28.70 2012-02-11 07:38:40.000 042 33372.58 367.05 2319.55 28.70 2012-02-11 07:38:41.000 042 33372.58 367.04 2319.60 28.70 2012-02-11 07:38:42.000 042 33372.75 367.04 2319.58 28.70 2012-02-11 07:38:43.000 042 33372.58 367.02 2319.58 28.69 2012-02-11 07:38:44.000 042 33372.64 367.02 2319.53 28.69 2012-02-11 07:38:45.000 042 33372.64 367.04 2319.48 28.70 2012-02-11 07:38:46.000 042 33372.61 367.08 2319.60 28.70 2012-02-11 07:38:47.000 042 33372.64 367.03 2319.63 28.70 2012-02-11 07:38:48.000 042 33372.65 367.02 2319.54 28.70 2012-02-11 07:38:49.000 042 33372.53 367.04 2319.61 28.70 2012-02-11 07:38:50.000 042 33372.56 367.01 2319.59 28.70 2012-02-11 07:38:51.000 042 33372.64 367.01 2319.61 28.70 2012-02-11 07:38:52.000 042 33372.63 366.95 2319.51 28.70 2012-02-11 07:38:53.000 042 33372.57 366.96 2319.61 28.70 2012-02-11 07:38:54.000 042 33372.67 367.00 2319.62 28.70 2012-02-11 07:38:55.000 042 33372.57 366.97 2319.56 28.70 2012-02-11 07:38:56.000 042 33372.66 366.97 2319.59 28.70 2012-02-11 07:38:57.000 042 33372.61 366.98 2319.55 28.70 2012-02-11 07:38:58.000 042 33372.63 366.97 2319.63 28.70 2012-02-11 07:38:59.000 042 33372.64 367.00 2319.54 28.70 2012-02-11 07:39:00.000 042 33372.70 366.98 2319.59 28.70 2012-02-11 07:39:01.000 042 33372.79 366.92 2319.61 28.70 2012-02-11 07:39:02.000 042 33372.70 366.92 2319.56 28.70 2012-02-11 07:39:03.000 042 33372.73 366.97 2319.50 28.70 2012-02-11 07:39:04.000 042 33372.72 366.98 2319.53 28.70 2012-02-11 07:39:05.000 042 33372.63 366.98 2319.51 28.70 2012-02-11 07:39:06.000 042 33372.76 366.94 2319.61 28.69 2012-02-11 07:39:07.000 042 33372.73 366.94 2319.60 28.70 2012-02-11 07:39:08.000 042 33372.78 366.96 2319.55 28.70 2012-02-11 07:39:09.000 042 33372.84 367.01 2319.58 28.70 2012-02-11 07:39:10.000 042 33372.81 367.02 2319.55 28.70 2012-02-11 07:39:11.000 042 33372.74 367.01 2319.53 28.70 2012-02-11 07:39:12.000 042 33372.72 366.94 2319.47 28.70 2012-02-11 07:39:12.000 042 33372.84 367.04 2319.51 28.70 2012-02-11 07:39:14.000 042 33372.78 366.99 2319.55 28.70 2012-02-11 07:39:15.000 042 33372.82 366.98 2319.52 28.70 2012-02-11 07:39:16.000 042 33372.79 367.02 2319.52 28.70 2012-02-11 07:39:17.000 042 33372.69 366.99 2319.53 28.70 2012-02-11 07:39:18.000 042 33372.85 367.00 2319.58 28.70 2012-02-11 07:39:19.000 042 33372.83 367.01 2319.54 28.70 2012-02-11 07:39:20.000 042 33372.76 367.01 2319.61 28.70 2012-02-11 07:39:21.000 042 33372.85 367.06 2319.50 28.70 2012-02-11 07:39:22.000 042 33372.78 367.03 2319.55 28.70 2012-02-11 07:39:23.000 042 33372.93 367.04 2319.48 28.70 2012-02-11 07:39:24.000 042 33372.79 367.05 2319.55 28.70 2012-02-11 07:39:25.000 042 33372.89 367.07 2319.61 28.70 2012-02-11 07:39:25.000 042 33372.82 367.07 2319.54 28.70 2012-02-11 07:39:27.000 042 33372.87 367.04 2319.51 28.70 2012-02-11 07:39:28.000 042 33372.82 367.09 2319.58 28.70 2012-02-11 07:39:29.000 042 33372.73 367.04 2319.55 28.69 2012-02-11 07:39:30.000 042 33372.87 367.07 2319.53 28.70 2012-02-11 07:39:31.000 042 33372.98 367.05 2319.46 28.70 2012-02-11 07:39:32.000 042 33372.90 367.06 2319.46 28.70 2012-02-11 07:39:33.000 042 33372.82 367.01 2319.51 28.70 2012-02-11 07:39:34.000 042 33372.83 367.05 2319.53 28.70 2012-02-11 07:39:35.000 042 33372.85 367.07 2319.49 28.70 2012-02-11 07:39:36.000 042 33372.78 367.08 2319.51 28.70 2012-02-11 07:39:37.000 042 33372.89 367.08 2319.52 28.70 2012-02-11 07:39:38.000 042 33372.81 367.11 2319.49 28.70 2012-02-11 07:39:39.000 042 33372.82 367.06 2319.58 28.70 2012-02-11 07:39:40.000 042 33372.88 367.08 2319.57 28.70 2012-02-11 07:39:41.000 042 33372.93 367.09 2319.41 28.70 2012-02-11 07:39:42.000 042 33372.79 367.08 2319.44 28.70 2012-02-11 07:39:43.000 042 33372.88 367.08 2319.49 28.70 2012-02-11 07:39:44.000 042 33372.81 367.06 2319.54 28.70 2012-02-11 07:39:45.000 042 33372.89 367.11 2319.46 28.70 2012-02-11 07:39:46.000 042 33372.93 367.09 2319.54 28.70 2012-02-11 07:39:47.000 042 33372.94 367.08 2319.47 28.70 2012-02-11 07:39:48.000 042 33372.89 367.07 2319.48 28.70 2012-02-11 07:39:49.000 042 33372.93 367.16 2319.59 28.70 2012-02-11 07:39:50.000 042 33372.89 367.15 2319.51 28.70 2012-02-11 07:39:51.000 042 33372.88 367.13 2319.55 28.70 2012-02-11 07:39:52.000 042 33372.91 367.18 2319.56 28.70 2012-02-11 07:39:53.000 042 33372.91 367.13 2319.54 28.70 2012-02-11 07:39:54.000 042 33372.93 367.10 2319.48 28.70 2012-02-11 07:39:55.000 042 33372.82 367.13 2319.50 28.70 2012-02-11 07:39:56.000 042 33372.85 367.10 2319.53 28.70 2012-02-11 07:39:57.000 042 33373.07 367.09 2319.52 28.70 2012-02-11 07:39:58.000 042 33372.98 367.08 2319.44 28.70 2012-02-11 07:39:59.000 042 33372.97 367.06 2319.58 28.70 2012-02-11 07:40:00.000 042 33372.98 367.11 2319.56 28.70 2012-02-11 07:40:01.000 042 33373.06 367.07 2319.55 28.70 2012-02-11 07:40:02.000 042 33373.01 367.05 2319.54 28.70 2012-02-11 07:40:03.000 042 33373.09 367.10 2319.45 28.70 2012-02-11 07:40:04.000 042 33373.10 367.07 2319.47 28.70 2012-02-11 07:40:05.000 042 33373.06 367.06 2319.51 28.70 2012-02-11 07:40:06.000 042 33373.11 367.05 2319.42 28.70 2012-02-11 07:40:06.000 042 33373.17 367.04 2319.46 28.70 2012-02-11 07:40:08.000 042 33373.10 367.02 2319.38 28.70 2012-02-11 07:40:09.000 042 33373.22 367.06 2319.43 28.70 2012-02-11 07:40:10.000 042 33373.15 367.11 2319.42 28.70 2012-02-11 07:40:11.000 042 33373.19 367.02 2319.53 28.70 2012-02-11 07:40:12.000 042 33373.21 367.02 2319.53 28.70 2012-02-11 07:40:13.000 042 33373.23 367.04 2319.53 28.70 2012-02-11 07:40:14.000 042 33373.16 367.02 2319.45 28.70 2012-02-11 07:40:15.000 042 33373.28 367.03 2319.45 28.70 2012-02-11 07:40:16.000 042 33373.21 367.05 2319.44 28.70 2012-02-11 07:40:17.000 042 33373.17 367.04 2319.47 28.70 2012-02-11 07:40:18.000 042 33373.23 367.06 2319.49 28.70 2012-02-11 07:40:19.000 042 33373.22 367.07 2319.44 28.70 2012-02-11 07:40:19.000 042 33373.19 367.07 2319.44 28.70 2012-02-11 07:40:21.000 042 33373.21 367.08 2319.45 28.70 2012-02-11 07:40:22.000 042 33373.18 367.08 2319.35 28.70 2012-02-11 07:40:23.000 042 33373.21 367.07 2319.38 28.70 2012-02-11 07:40:24.000 042 33373.10 367.10 2319.44 28.70 2012-02-11 07:40:25.000 042 33373.28 367.07 2319.45 28.70 2012-02-11 07:40:26.000 042 33373.21 367.05 2319.45 28.70 2012-02-11 07:40:27.000 042 33373.14 367.05 2319.46 28.70 2012-02-11 07:40:28.000 042 33373.15 367.09 2319.44 28.70 2012-02-11 07:40:29.000 042 33373.25 367.11 2319.45 28.70 2012-02-11 07:40:30.000 042 33373.07 367.12 2319.35 28.70 2012-02-11 07:40:31.000 042 33373.37 367.08 2319.39 28.70 2012-02-11 07:40:32.000 042 33373.25 367.08 2319.47 28.70 2012-02-11 07:40:33.000 042 33373.26 367.07 2319.42 28.70 2012-02-11 07:40:34.000 042 33373.23 367.09 2319.36 28.70 2012-02-11 07:40:35.000 042 33373.30 367.08 2319.40 28.70 2012-02-11 07:40:36.000 042 33373.24 367.10 2319.36 28.70 2012-02-11 07:40:37.000 042 33373.23 367.12 2319.45 28.70 2012-02-11 07:40:38.000 042 33373.19 367.11 2319.45 28.70 2012-02-11 07:40:39.000 042 33373.23 367.16 2319.39 28.70 2012-02-11 07:40:40.000 042 33373.29 367.09 2319.36 28.70 2012-02-11 07:40:41.000 042 33373.23 367.12 2319.33 28.70 2012-02-11 07:40:42.000 042 33373.27 367.11 2319.36 28.70 2012-02-11 07:40:43.000 042 33373.15 367.18 2319.34 28.70 2012-02-11 07:40:44.000 042 33373.14 367.13 2319.34 28.70 2012-02-11 07:40:45.000 042 33373.27 367.14 2319.42 28.70 2012-02-11 07:40:46.000 042 33373.26 367.16 2319.38 28.70 2012-02-11 07:40:47.000 042 33373.16 367.20 2319.39 28.70 2012-02-11 07:40:48.000 042 33373.28 367.14 2319.35 28.70 2012-02-11 07:40:49.000 042 33373.23 367.20 2319.47 28.70 2012-02-11 07:40:50.000 042 33373.22 367.19 2319.36 28.70 2012-02-11 07:40:51.000 042 33373.19 367.17 2319.42 28.70 2012-02-11 07:40:52.000 042 33373.26 367.14 2319.38 28.70 2012-02-11 07:40:53.000 042 33373.21 367.16 2319.43 28.70 2012-02-11 07:40:54.000 042 33373.18 367.16 2319.42 28.70 2012-02-11 07:40:55.000 042 33373.23 367.20 2319.42 28.70 2012-02-11 07:40:56.000 042 33373.18 367.19 2319.45 28.70 2012-02-11 07:40:57.000 042 33373.14 367.19 2319.33 28.70 2012-02-11 07:40:58.000 042 33373.19 367.14 2319.41 28.70 2012-02-11 07:40:59.000 042 33373.16 367.15 2319.39 28.70 2012-02-11 07:41:00.000 042 33373.23 367.17 2319.35 28.70 2012-02-11 07:41:00.000 042 33373.28 367.18 2319.50 28.70 2012-02-11 07:41:02.000 042 33373.26 367.15 2319.48 28.70 2012-02-11 07:41:03.000 042 33373.31 367.18 2319.43 28.70 2012-02-11 07:41:04.000 042 33373.30 367.16 2319.48 28.70 2012-02-11 07:41:05.000 042 33373.29 367.15 2319.35 28.70 2012-02-11 07:41:06.000 042 33373.34 367.19 2319.36 28.70 2012-02-11 07:41:07.000 042 33373.21 367.18 2319.38 28.70 2012-02-11 07:41:08.000 042 33373.23 367.19 2319.39 28.70 2012-02-11 07:41:09.000 042 33373.32 367.21 2319.48 28.70 2012-02-11 07:41:10.000 042 33373.35 367.20 2319.44 28.70 2012-02-11 07:41:11.000 042 33373.27 367.27 2319.35 28.70 2012-02-11 07:41:12.000 042 33373.32 367.20 2319.36 28.70 2012-02-11 07:41:13.000 042 33373.27 367.26 2319.35 28.70 2012-02-11 07:41:13.000 042 33373.25 367.22 2319.35 28.70 2012-02-11 07:41:15.000 042 33373.34 367.22 2319.32 28.70 2012-02-11 07:41:16.000 042 33373.25 367.22 2319.40 28.70 2012-02-11 07:41:17.000 042 33373.22 367.21 2319.40 28.70 2012-02-11 07:41:18.000 042 33373.26 367.24 2319.44 28.70 2012-02-11 07:41:19.000 042 33373.32 367.26 2319.33 28.70 2012-02-11 07:41:20.000 042 33373.23 367.25 2319.34 28.70 2012-02-11 07:41:21.000 042 33373.26 367.26 2319.30 28.70 2012-02-11 07:41:22.000 042 33373.26 367.24 2319.42 28.70 2012-02-11 07:41:23.000 042 33373.29 367.24 2319.35 28.70 2012-02-11 07:41:24.000 042 33373.31 367.21 2319.41 28.70 2012-02-11 07:41:25.000 042 33373.28 367.29 2319.43 28.70 2012-02-11 07:41:26.000 042 33373.17 367.28 2319.41 28.70 2012-02-11 07:41:27.000 042 33373.27 367.26 2319.47 28.70 2012-02-11 07:41:28.000 042 33373.31 367.25 2319.43 28.70 2012-02-11 07:41:29.000 042 33373.31 367.26 2319.45 28.70 2012-02-11 07:41:30.000 042 33373.25 367.28 2319.40 28.70 2012-02-11 07:41:31.000 042 33373.23 367.23 2319.41 28.70 2012-02-11 07:41:32.000 042 33373.29 367.24 2319.40 28.70 2012-02-11 07:41:33.000 042 33373.38 367.22 2319.43 28.70 2012-02-11 07:41:34.000 042 33373.35 367.26 2319.41 28.70 2012-02-11 07:41:35.000 042 33373.29 367.27 2319.36 28.70 2012-02-11 07:41:36.000 042 33373.34 367.30 2319.37 28.70 2012-02-11 07:41:37.000 042 33373.40 367.28 2319.43 28.70 2012-02-11 07:41:38.000 042 33373.28 367.25 2319.46 28.70 2012-02-11 07:41:39.000 042 33373.28 367.28 2319.47 28.70 2012-02-11 07:41:40.000 042 33373.40 367.32 2319.42 28.70 2012-02-11 07:41:41.000 042 33373.21 367.27 2319.38 28.70 2012-02-11 07:41:42.000 042 33373.31 367.29 2319.45 28.70 2012-02-11 07:41:43.000 042 33373.34 367.27 2319.42 28.70 2012-02-11 07:41:44.000 042 33373.30 367.28 2319.41 28.70 2012-02-11 07:41:45.000 042 33373.35 367.30 2319.44 28.70 2012-02-11 07:41:46.000 042 33373.35 367.28 2319.40 28.70 2012-02-11 07:41:47.000 042 33373.43 367.31 2319.40 28.70 2012-02-11 07:41:48.000 042 33373.32 367.26 2319.42 28.70 2012-02-11 07:41:49.000 042 33373.23 367.33 2319.44 28.70 2012-02-11 07:41:50.000 042 33373.26 367.30 2319.44 28.69 2012-02-11 07:41:51.000 042 33373.31 367.31 2319.36 28.70 2012-02-11 07:41:52.000 042 33373.35 367.35 2319.36 28.70 2012-02-11 07:41:53.000 042 33373.40 367.31 2319.30 28.70 2012-02-11 07:41:54.000 042 33373.45 367.34 2319.39 28.70 2012-02-11 07:41:54.000 042 33373.37 367.32 2319.40 28.70 2012-02-11 07:41:56.000 042 33373.28 367.34 2319.33 28.70 2012-02-11 07:41:57.000 042 33373.30 367.34 2319.42 28.70 2012-02-11 07:41:58.000 042 33373.42 367.34 2319.41 28.70 2012-02-11 07:41:59.000 042 33373.30 367.34 2319.36 28.70 2012-02-11 07:42:00.000 042 33373.31 367.37 2319.47 28.70 2012-02-11 07:42:01.000 042 33373.33 367.37 2319.43 28.69 2012-02-11 07:42:02.000 042 33373.31 367.37 2319.45 28.69 2012-02-11 07:42:03.000 042 33373.38 367.40 2319.48 28.70 2012-02-11 07:42:04.000 042 33373.33 367.39 2319.41 28.70 2012-02-11 07:42:05.000 042 33373.31 367.40 2319.36 28.70 2012-02-11 07:42:06.000 042 33373.35 367.37 2319.48 28.70 2012-02-11 07:42:07.000 042 33373.40 367.41 2319.48 28.70 2012-02-11 07:42:07.000 042 33373.34 367.44 2319.45 28.70 2012-02-11 07:42:09.000 042 33373.32 367.42 2319.46 28.69 2012-02-11 07:42:10.000 042 33373.38 367.43 2319.52 28.70 2012-02-11 07:42:11.000 042 33373.29 367.42 2319.39 28.70 2012-02-11 07:42:12.000 042 33373.29 367.43 2319.42 28.70 2012-02-11 07:42:13.000 042 33373.29 367.49 2319.43 28.70 2012-02-11 07:42:14.000 042 33373.34 367.45 2319.49 28.70 2012-02-11 07:42:15.000 042 33373.31 367.45 2319.40 28.70 2012-02-11 07:42:16.000 042 33373.35 367.48 2319.45 28.70 2012-02-11 07:42:17.000 042 33373.26 367.48 2319.45 28.70 2012-02-11 07:42:18.000 042 33373.29 367.49 2319.42 28.70 2012-02-11 07:42:19.000 042 33373.29 367.49 2319.50 28.70 2012-02-11 07:42:20.000 042 33373.31 367.51 2319.47 28.70 2012-02-11 07:42:21.000 042 33373.34 367.51 2319.36 28.70 2012-02-11 07:42:22.000 042 33373.31 367.51 2319.48 28.70 2012-02-11 07:42:23.000 042 33373.18 367.52 2319.47 28.70 2012-02-11 07:42:24.000 042 33373.38 367.55 2319.52 28.70 2012-02-11 07:42:25.000 042 33373.34 367.52 2319.48 28.70 2012-02-11 07:42:26.000 042 33373.27 367.53 2319.52 28.70 2012-02-11 07:42:27.000 042 33373.35 367.47 2319.47 28.70 2012-02-11 07:42:28.000 042 33373.33 367.52 2319.46 28.70 2012-02-11 07:42:29.000 042 33373.30 367.51 2319.46 28.70 2012-02-11 07:42:30.000 042 33373.28 367.51 2319.48 28.70 2012-02-11 07:42:31.000 042 33373.28 367.54 2319.55 28.70 2012-02-11 07:42:32.000 042 33373.25 367.51 2319.53 28.70 2012-02-11 07:42:33.000 042 33373.26 367.53 2319.45 28.70 2012-02-11 07:42:34.000 042 33373.26 367.52 2319.50 28.70 2012-02-11 07:42:35.000 042 33373.13 367.53 2319.51 28.70 2012-02-11 07:42:36.000 042 33373.41 367.51 2319.53 28.70 2012-02-11 07:42:37.000 042 33373.28 367.49 2319.51 28.70 2012-02-11 07:42:38.000 042 33373.28 367.49 2319.50 28.70 2012-02-11 07:42:39.000 042 33373.41 367.51 2319.45 28.70 2012-02-11 07:42:40.000 042 33373.35 367.50 2319.54 28.70 2012-02-11 07:42:41.000 042 33373.33 367.54 2319.51 28.70 2012-02-11 07:42:42.000 042 33373.32 367.61 2319.52 28.70 2012-02-11 07:42:43.000 042 33373.27 367.62 2319.55 28.70 2012-02-11 07:42:44.000 042 33373.27 367.58 2319.54 28.70 2012-02-11 07:42:45.000 042 33373.35 367.60 2319.54 28.70 2012-02-11 07:42:46.000 042 33373.28 367.62 2319.49 28.70 2012-02-11 07:42:47.000 042 33373.27 367.62 2319.58 28.70 2012-02-11 07:42:48.000 042 33373.32 367.63 2319.48 28.70 2012-02-11 07:42:48.000 042 33373.35 367.66 2319.58 28.70 2012-02-11 07:42:50.000 042 33373.25 367.66 2319.51 28.70 2012-02-11 07:42:51.000 042 33373.35 367.65 2319.64 28.70 2012-02-11 07:42:52.000 042 33373.29 367.67 2319.58 28.70 2012-02-11 07:42:53.000 042 33373.32 367.69 2319.54 28.70 2012-02-11 07:42:54.000 042 33373.22 367.65 2319.57 28.70 2012-02-11 07:42:55.000 042 33373.44 367.66 2319.55 28.70 2012-02-11 07:42:56.000 042 33373.28 367.66 2319.57 28.70 2012-02-11 07:42:57.000 042 33373.37 367.65 2319.62 28.70 2012-02-11 07:42:58.000 042 33373.39 367.65 2319.57 28.70 2012-02-11 07:42:59.000 042 33373.41 367.71 2319.61 28.70 2012-02-11 07:43:00.000 042 33373.37 367.69 2319.62 28.70 2012-02-11 07:43:01.000 042 33373.25 367.69 2319.66 28.70 2012-02-11 07:43:01.000 042 33373.32 367.70 2319.59 28.69 2012-02-11 07:43:03.000 042 33373.35 367.67 2319.60 28.70 2012-02-11 07:43:04.000 042 33373.33 367.67 2319.54 28.70 2012-02-11 07:43:05.000 042 33373.37 367.66 2319.54 28.70 2012-02-11 07:43:06.000 042 33373.24 367.65 2319.54 28.69 2012-02-11 07:43:07.000 042 33373.28 367.67 2319.61 28.70 2012-02-11 07:43:08.000 042 33373.27 367.67 2319.53 28.70 2012-02-11 07:43:09.000 042 33373.39 367.68 2319.55 28.69 2012-02-11 07:43:10.000 042 33373.40 367.67 2319.55 28.70 2012-02-11 07:43:11.000 042 33373.42 367.69 2319.66 28.69 2012-02-11 07:43:12.000 042 33373.45 367.66 2319.57 28.70 2012-02-11 07:43:13.000 042 33373.37 367.67 2319.55 28.69 2012-02-11 07:43:14.000 042 33373.31 367.63 2319.57 28.69 2012-02-11 07:43:15.000 042 33373.39 367.64 2319.58 28.69 2012-02-11 07:43:16.000 042 33373.40 367.69 2319.55 28.69 2012-02-11 07:43:17.000 042 33373.35 367.68 2319.63 28.69 2012-02-11 07:43:18.000 042 33373.43 367.71 2319.62 28.70 2012-02-11 07:43:19.000 042 33373.41 367.74 2319.53 28.70 2012-02-11 07:43:20.000 042 33373.44 367.74 2319.58 28.70 2012-02-11 07:43:21.000 042 33373.41 367.75 2319.54 28.69 2012-02-11 07:43:22.000 042 33373.43 367.73 2319.66 28.70 2012-02-11 07:43:23.000 042 33373.43 367.78 2319.57 28.69 2012-02-11 07:43:24.000 042 33373.48 367.79 2319.62 28.70 2012-02-11 07:43:25.000 042 33373.41 367.79 2319.52 28.70 2012-02-11 07:43:26.000 042 33373.41 367.80 2319.49 28.70 2012-02-11 07:43:27.000 042 33373.44 367.85 2319.63 28.69 2012-02-11 07:43:28.000 042 33373.49 367.84 2319.59 28.69 2012-02-11 07:43:29.000 042 33373.43 367.82 2319.51 28.70 2012-02-11 07:43:30.000 042 33373.43 367.85 2319.60 28.69 2012-02-11 07:43:31.000 042 33373.37 367.86 2319.60 28.69 2012-02-11 07:43:32.000 042 33373.34 367.89 2319.58 28.69 2012-02-11 07:43:33.000 042 33373.36 367.88 2319.57 28.69 2012-02-11 07:43:34.000 042 33373.39 367.89 2319.58 28.69 2012-02-11 07:43:35.000 042 33373.38 367.84 2319.53 28.69 2012-02-11 07:43:36.000 042 33373.47 367.89 2319.55 28.69 2012-02-11 07:43:37.000 042 33373.36 367.94 2319.58 28.69 2012-02-11 07:43:38.000 042 33373.37 367.92 2319.56 28.70 2012-02-11 07:43:39.000 042 33373.29 367.92 2319.60 28.69 2012-02-11 07:43:40.000 042 33373.41 367.95 2319.55 28.70 2012-02-11 07:43:41.000 042 33373.37 367.90 2319.63 28.70 2012-02-11 07:43:42.000 042 33373.38 367.90 2319.60 28.69 2012-02-11 07:43:42.000 042 33373.36 367.88 2319.61 28.70 2012-02-11 07:43:44.000 042 33373.32 367.88 2319.55 28.70 2012-02-11 07:43:45.000 042 33373.32 367.94 2319.60 28.69 2012-02-11 07:43:46.000 042 33373.38 367.95 2319.66 28.69 2012-02-11 07:43:47.000 042 33373.37 367.94 2319.56 28.69 2012-02-11 07:43:48.000 042 33373.35 367.96 2319.63 28.69 2012-02-11 07:43:49.000 042 33373.37 367.97 2319.58 28.69 2012-02-11 07:43:50.000 042 33373.31 367.97 2319.58 28.69 2012-02-11 07:43:51.000 042 33373.27 367.96 2319.63 28.69 2012-02-11 07:43:52.000 042 33373.30 367.97 2319.57 28.69 2012-02-11 07:43:53.000 042 33373.21 367.97 2319.60 28.70 2012-02-11 07:43:54.000 042 33373.31 368.00 2319.69 28.69 2012-02-11 07:43:55.000 042 33373.35 367.98 2319.57 28.69 2012-02-11 07:43:55.000 042 33373.32 367.94 2319.62 28.69 2012-02-11 07:43:57.000 042 33373.26 367.96 2319.57 28.70 2012-02-11 07:43:58.000 042 33373.30 368.01 2319.72 28.69 2012-02-11 07:43:59.000 042 33373.38 367.99 2319.70 28.69 2012-02-11 07:44:00.000 042 33373.28 368.01 2319.74 28.70 2012-02-11 07:44:01.000 042 33373.33 368.00 2319.63 28.70 2012-02-11 07:44:02.000 042 33373.28 368.02 2319.69 28.69 2012-02-11 07:44:03.000 042 33373.35 367.99 2319.63 28.69 2012-02-11 07:44:04.000 042 33373.34 367.99 2319.63 28.69 2012-02-11 07:44:05.000 042 33373.33 368.02 2319.67 28.69 2012-02-11 07:44:06.000 042 33373.31 368.04 2319.61 28.70 2012-02-11 07:44:07.000 042 33373.22 368.01 2319.67 28.70 2012-02-11 07:44:08.000 042 33373.22 367.99 2319.63 28.70 2012-02-11 07:44:09.000 042 33373.31 368.01 2319.66 28.69 2012-02-11 07:44:10.000 042 33373.28 368.03 2319.69 28.70 2012-02-11 07:44:11.000 042 33373.25 368.02 2319.64 28.69 2012-02-11 07:44:12.000 042 33373.39 368.09 2319.74 28.70 2012-02-11 07:44:13.000 042 33373.35 368.04 2319.72 28.70 2012-02-11 07:44:14.000 042 33373.35 368.02 2319.69 28.69 2012-02-11 07:44:15.000 042 33373.37 368.05 2319.70 28.69 2012-02-11 07:44:16.000 042 33373.29 368.04 2319.64 28.70 2012-02-11 07:44:17.000 042 33373.41 368.00 2319.63 28.69 2012-02-11 07:44:18.000 042 33373.30 368.05 2319.72 28.69 2012-02-11 07:44:19.000 042 33373.26 368.08 2319.65 28.69 2012-02-11 07:44:20.000 042 33373.29 368.05 2319.70 28.69 2012-02-11 07:44:21.000 042 33373.33 368.05 2319.64 28.69 2012-02-11 07:44:22.000 042 33373.31 368.03 2319.69 28.69 2012-02-11 07:44:23.000 042 33373.38 368.01 2319.65 28.69 2012-02-11 07:44:24.000 042 33373.32 368.00 2319.72 28.70 2012-02-11 07:44:25.000 042 33373.33 368.04 2319.66 28.69 2012-02-11 07:44:26.000 042 33373.30 368.03 2319.70 28.69 2012-02-11 07:44:27.000 042 33373.28 368.03 2319.58 28.69 2012-02-11 07:44:28.000 042 33373.38 368.05 2319.58 28.69 2012-02-11 07:44:29.000 042 33373.25 368.07 2319.68 28.69 2012-02-11 07:44:30.000 042 33373.37 368.05 2319.64 28.69 2012-02-11 07:44:31.000 042 33373.44 368.05 2319.65 28.69 2012-02-11 07:44:32.000 042 33373.30 368.07 2319.69 28.69 2012-02-11 07:44:33.000 042 33373.36 368.08 2319.66 28.69 2012-02-11 07:44:34.000 042 33373.35 368.10 2319.65 28.69 2012-02-11 07:44:35.000 042 33373.33 368.08 2319.63 28.69 2012-02-11 07:44:36.000 042 33373.34 368.08 2319.70 28.69 2012-02-11 07:44:36.000 042 33373.37 368.09 2319.67 28.69 2012-02-11 07:44:38.000 042 33373.39 368.07 2319.67 28.69 2012-02-11 07:44:39.000 042 33373.38 368.13 2319.70 28.69 2012-02-11 07:44:40.000 042 33373.44 368.10 2319.70 28.69 2012-02-11 07:44:41.000 042 33373.37 368.05 2319.63 28.69 2012-02-11 07:44:42.000 042 33373.43 368.07 2319.59 28.69 2012-02-11 07:44:43.000 042 33373.38 368.10 2319.71 28.69 2012-02-11 07:44:44.000 042 33373.43 368.07 2319.63 28.69 2012-02-11 07:44:45.000 042 33373.44 368.04 2319.70 28.69 2012-02-11 07:44:46.000 042 33373.44 368.11 2319.64 28.69 2012-02-11 07:44:47.000 042 33373.41 368.05 2319.70 28.69 2012-02-11 07:44:48.000 042 33373.45 368.10 2319.60 28.69 2012-02-11 07:44:49.000 042 33373.44 368.08 2319.66 28.69 2012-02-11 07:44:49.000 042 33373.45 368.07 2319.67 28.69 2012-02-11 07:44:51.000 042 33373.50 368.07 2319.61 28.69 2012-02-11 07:44:52.000 042 33373.50 368.07 2319.71 28.69 2012-02-11 07:44:53.000 042 33373.47 368.06 2319.68 28.69 2012-02-11 07:44:54.000 042 33373.57 368.05 2319.64 28.69 2012-02-11 07:44:55.000 042 33373.53 368.05 2319.65 28.69 2012-02-11 07:44:56.000 042 33373.41 368.02 2319.62 28.69 2012-02-11 07:44:57.000 042 33373.53 368.03 2319.63 28.69 2012-02-11 07:44:58.000 042 33373.52 368.07 2319.67 28.69 2012-02-11 07:44:59.000 042 33373.51 368.07 2319.66 28.69 2012-02-11 07:45:00.000 042 33373.60 368.07 2319.67 28.69 2012-02-11 07:45:01.000 042 33373.60 368.07 2319.65 28.69 2012-02-11 07:45:02.000 042 33373.57 368.04 2319.66 28.69 2012-02-11 07:45:03.000 042 33373.60 368.05 2319.70 28.69 2012-02-11 07:45:04.000 042 33373.54 368.05 2319.63 28.69 2012-02-11 07:45:05.000 042 33373.49 368.04 2319.64 28.70 2012-02-11 07:45:06.000 042 33373.60 368.03 2319.60 28.69 2012-02-11 07:45:07.000 042 33373.55 368.05 2319.59 28.69 2012-02-11 07:45:08.000 042 33373.56 368.01 2319.60 28.69 2012-02-11 07:45:09.000 042 33373.54 368.08 2319.61 28.69 2012-02-11 07:45:10.000 042 33373.60 368.04 2319.58 28.69 2012-02-11 07:45:11.000 042 33373.57 368.02 2319.60 28.69 2012-02-11 07:45:12.000 042 33373.68 368.00 2319.66 28.69 2012-02-11 07:45:13.000 042 33373.68 368.01 2319.63 28.69 2012-02-11 07:45:14.000 042 33373.64 368.06 2319.56 28.69 2012-02-11 07:45:15.000 042 33373.68 368.06 2319.57 28.69 2012-02-11 07:45:16.000 042 33373.72 368.02 2319.57 28.69 2012-02-11 07:45:17.000 042 33373.65 368.05 2319.59 28.69 2012-02-11 07:45:18.000 042 33373.72 368.05 2319.50 28.70 2012-02-11 07:45:19.000 042 33373.75 368.04 2319.54 28.70 2012-02-11 07:45:20.000 042 33373.76 368.06 2319.47 28.70 2012-02-11 07:45:21.000 042 33373.76 368.05 2319.49 28.70 2012-02-11 07:45:22.000 042 33373.72 368.07 2319.56 28.70 2012-02-11 07:45:23.000 042 33373.64 368.05 2319.51 28.69 2012-02-11 07:45:24.000 042 33373.73 368.09 2319.54 28.70 2012-02-11 07:45:25.000 042 33373.77 368.04 2319.49 28.70 2012-02-11 07:45:26.000 042 33373.72 368.04 2319.48 28.69 2012-02-11 07:45:27.000 042 33373.72 368.08 2319.47 28.70 2012-02-11 07:45:28.000 042 33373.79 368.06 2319.53 28.69 2012-02-11 07:45:29.000 042 33373.71 368.01 2319.48 28.69 2012-02-11 07:45:30.000 042 33373.72 368.03 2319.39 28.69 2012-02-11 07:45:30.000 042 33373.82 368.07 2319.51 28.70 2012-02-11 07:45:32.000 042 33373.69 368.05 2319.51 28.69 2012-02-11 07:45:33.000 042 33373.75 368.05 2319.41 28.70 2012-02-11 07:45:34.000 042 33373.85 368.06 2319.42 28.69 2012-02-11 07:45:35.000 042 33373.63 368.07 2319.38 28.69 2012-02-11 07:45:36.000 042 33373.78 368.04 2319.41 28.69 2012-02-11 07:45:37.000 042 33373.75 368.00 2319.48 28.69 2012-02-11 07:45:38.000 042 33373.73 368.02 2319.42 28.69 2012-02-11 07:45:39.000 042 33373.76 368.03 2319.46 28.69 2012-02-11 07:45:40.000 042 33373.80 368.03 2319.46 28.69 2012-02-11 07:45:41.000 042 33373.80 368.04 2319.43 28.69 2012-02-11 07:45:42.000 042 33373.81 368.06 2319.47 28.69 2012-02-11 07:45:43.000 042 33373.71 368.01 2319.41 28.69 2012-02-11 07:45:43.000 042 33373.86 368.04 2319.43 28.69 2012-02-11 07:45:45.000 042 33373.84 368.02 2319.44 28.69 2012-02-11 07:45:46.000 042 33373.76 368.01 2319.48 28.69 2012-02-11 07:45:47.000 042 33373.82 368.02 2319.39 28.69 2012-02-11 07:45:48.000 042 33373.75 368.00 2319.33 28.69 2012-02-11 07:45:49.000 042 33373.91 368.02 2319.37 28.69 2012-02-11 07:45:50.000 042 33373.78 368.00 2319.45 28.69 2012-02-11 07:45:51.000 042 33373.85 367.97 2319.43 28.69 2012-02-11 07:45:52.000 042 33373.83 367.97 2319.43 28.69 2012-02-11 07:45:53.000 042 33373.91 368.01 2319.35 28.69 2012-02-11 07:45:54.000 042 33373.87 367.99 2319.34 28.69 2012-02-11 07:45:55.000 042 33373.81 368.00 2319.41 28.69 2012-02-11 07:45:56.000 042 33373.79 368.02 2319.43 28.69 2012-02-11 07:45:57.000 042 33373.93 368.00 2319.38 28.69 2012-02-11 07:45:58.000 042 33373.90 367.98 2319.38 28.69 2012-02-11 07:45:59.000 042 33373.91 368.00 2319.36 28.69 2012-02-11 07:46:00.000 042 33373.94 368.00 2319.42 28.69 2012-02-11 07:46:01.000 042 33373.84 367.99 2319.37 28.69 2012-02-11 07:46:02.000 042 33374.07 368.03 2319.37 28.69 2012-02-11 07:46:03.000 042 33373.97 368.02 2319.37 28.69 2012-02-11 07:46:04.000 042 33373.93 368.03 2319.29 28.69 2012-02-11 07:46:05.000 042 33373.96 368.06 2319.41 28.69 2012-02-11 07:46:06.000 042 33373.93 368.02 2319.36 28.69 2012-02-11 07:46:07.000 042 33374.00 368.02 2319.38 28.69 2012-02-11 07:46:08.000 042 33374.04 368.05 2319.36 28.69 2012-02-11 07:46:09.000 042 33373.94 368.02 2319.41 28.69 2012-02-11 07:46:10.000 042 33374.05 368.03 2319.42 28.69 2012-02-11 07:46:11.000 042 33374.05 368.03 2319.35 28.69 2012-02-11 07:46:12.000 042 33374.04 368.04 2319.39 28.69 2012-02-11 07:46:13.000 042 33374.03 368.04 2319.38 28.69 2012-02-11 07:46:14.000 042 33373.92 368.06 2319.32 28.69 2012-02-11 07:46:15.000 042 33374.00 368.06 2319.32 28.69 2012-02-11 07:46:16.000 042 33374.05 368.06 2319.33 28.69 2012-02-11 07:46:17.000 042 33374.10 368.09 2319.42 28.69 2012-02-11 07:46:18.000 042 33374.00 368.03 2319.27 28.69 2012-02-11 07:46:19.000 042 33374.01 368.05 2319.36 28.69 2012-02-11 07:46:20.000 042 33374.16 368.05 2319.34 28.69 2012-02-11 07:46:21.000 042 33374.11 368.07 2319.43 28.69 2012-02-11 07:46:22.000 042 33374.04 368.15 2319.30 28.69 2012-02-11 07:46:23.000 042 33374.09 368.10 2319.27 28.69 2012-02-11 07:46:24.000 042 33374.11 368.07 2319.35 28.69 2012-02-11 07:46:24.000 042 33373.96 368.07 2319.35 28.69 2012-02-11 07:46:26.000 042 33374.11 368.09 2319.26 28.69 2012-02-11 07:46:27.000 042 33374.03 368.08 2319.30 28.69 2012-02-11 07:46:28.000 042 33374.03 368.09 2319.38 28.69 2012-02-11 07:46:29.000 042 33374.16 368.05 2319.31 28.69 2012-02-11 07:46:30.000 042 33374.12 368.05 2319.27 28.69 2012-02-11 07:46:31.000 042 33374.11 368.04 2319.23 28.69 2012-02-11 07:46:32.000 042 33374.20 368.06 2319.30 28.69 2012-02-11 07:46:33.000 042 33374.12 368.06 2319.29 28.69 2012-02-11 07:46:34.000 042 33374.19 368.07 2319.33 28.69 2012-02-11 07:46:35.000 042 33374.11 368.05 2319.35 28.69 2012-02-11 07:46:36.000 042 33374.11 368.07 2319.24 28.69 2012-02-11 07:46:37.000 042 33374.06 368.06 2319.30 28.69 2012-02-11 07:46:37.000 042 33374.12 368.05 2319.32 28.69 2012-02-11 07:46:39.000 042 33374.16 368.03 2319.29 28.69 2012-02-11 07:46:40.000 042 33374.27 368.06 2319.31 28.69 2012-02-11 07:46:41.000 042 33374.15 368.08 2319.29 28.69 2012-02-11 07:46:42.000 042 33374.18 368.05 2319.26 28.69 2012-02-11 07:46:43.000 042 33374.21 368.05 2319.23 28.69 2012-02-11 07:46:44.000 042 33374.22 368.07 2319.19 28.69 2012-02-11 07:46:45.000 042 33374.21 368.08 2319.23 28.69 2012-02-11 07:46:46.000 042 33374.22 368.08 2319.19 28.69 2012-02-11 07:46:47.000 042 33374.21 368.05 2319.23 28.69 2012-02-11 07:46:48.000 042 33374.26 368.05 2319.24 28.69 2012-02-11 07:46:49.000 042 33374.28 368.07 2319.19 28.69 2012-02-11 07:46:50.000 042 33374.29 368.05 2319.12 28.69 2012-02-11 07:46:51.000 042 33374.27 368.06 2319.18 28.69 2012-02-11 07:46:52.000 042 33374.39 368.07 2319.20 28.69 2012-02-11 07:46:53.000 042 33374.34 368.08 2319.24 28.69 2012-02-11 07:46:54.000 042 33374.34 368.08 2319.17 28.69 2012-02-11 07:46:55.000 042 33374.28 368.06 2319.14 28.69 2012-02-11 07:46:56.000 042 33374.25 368.07 2319.16 28.69 2012-02-11 07:46:57.000 042 33374.21 368.04 2319.17 28.69 2012-02-11 07:46:58.000 042 33374.26 368.07 2319.16 28.69 2012-02-11 07:46:59.000 042 33374.29 368.06 2319.18 28.69 2012-02-11 07:47:00.000 042 33374.22 368.03 2319.18 28.69 2012-02-11 07:47:01.000 042 33374.33 368.10 2319.27 28.69 2012-02-11 07:47:02.000 042 33374.37 368.07 2319.29 28.69 2012-02-11 07:47:03.000 042 33374.31 368.05 2319.22 28.69 2012-02-11 07:47:04.000 042 33374.24 368.09 2319.16 28.69 2012-02-11 07:47:05.000 042 33374.32 368.12 2319.10 28.69 2012-02-11 07:47:06.000 042 33374.33 368.11 2319.08 28.69 2012-02-11 07:47:07.000 042 33374.22 368.13 2319.16 28.69 2012-02-11 07:47:08.000 042 33374.34 368.08 2319.22 28.69 2012-02-11 07:47:09.000 042 33374.33 368.10 2319.17 28.69 2012-02-11 07:47:10.000 042 33374.30 368.15 2319.09 28.69 2012-02-11 07:47:11.000 042 33374.27 368.15 2319.14 28.69 2012-02-11 07:47:12.000 042 33374.21 368.13 2319.18 28.69 2012-02-11 07:47:13.000 042 33374.26 368.18 2319.10 28.69 2012-02-11 07:47:14.000 042 33374.40 368.15 2319.14 28.69 2012-02-11 07:47:15.000 042 33374.33 368.17 2319.15 28.69 2012-02-11 07:47:16.000 042 33374.37 368.13 2319.08 28.69 2012-02-11 07:47:17.000 042 33374.31 368.18 2319.17 28.69 2012-02-11 07:47:18.000 042 33374.34 368.15 2319.23 28.69 2012-02-11 07:47:18.000 042 33374.26 368.20 2319.14 28.69 2012-02-11 07:47:20.000 042 33374.33 368.19 2319.16 28.69 2012-02-11 07:47:21.000 042 33374.32 368.19 2319.14 28.69 2012-02-11 07:47:22.000 042 33374.35 368.19 2319.16 28.69 2012-02-11 07:47:23.000 042 33374.32 368.21 2319.16 28.69 2012-02-11 07:47:24.000 042 33374.24 368.24 2319.19 28.69 2012-02-11 07:47:25.000 042 33374.44 368.26 2319.13 28.69 2012-02-11 07:47:26.000 042 33374.28 368.21 2319.17 28.69 2012-02-11 07:47:27.000 042 33374.28 368.21 2319.12 28.69 2012-02-11 07:47:28.000 042 33374.32 368.25 2319.14 28.69 2012-02-11 07:47:29.000 042 33374.36 368.27 2319.12 28.69 2012-02-11 07:47:30.000 042 33374.37 368.29 2319.15 28.69 2012-02-11 07:47:31.000 042 33374.36 368.29 2319.12 28.69 2012-02-11 07:47:31.000 042 33374.47 368.30 2319.15 28.69 2012-02-11 07:47:33.000 042 33374.37 368.26 2319.13 28.69 2012-02-11 07:47:34.000 042 33374.40 368.31 2319.15 28.69 2012-02-11 07:47:35.000 042 33374.33 368.31 2319.08 28.69 2012-02-11 07:47:36.000 042 33374.31 368.29 2319.09 28.69 2012-02-11 07:47:37.000 042 33374.45 368.28 2319.16 28.69 2012-02-11 07:47:38.000 042 33374.40 368.32 2319.16 28.69 2012-02-11 07:47:39.000 042 33374.42 368.32 2319.21 28.69 2012-02-11 07:47:40.000 042 33374.39 368.27 2319.15 28.69 2012-02-11 07:47:41.000 042 33374.40 368.34 2319.08 28.69 2012-02-11 07:47:42.000 042 33374.43 368.31 2319.16 28.69 2012-02-11 07:47:43.000 042 33374.31 368.32 2319.04 28.69 2012-02-11 07:47:44.000 042 33374.38 368.35 2319.14 28.69 2012-02-11 07:47:45.000 042 33374.43 368.34 2319.11 28.69 2012-02-11 07:47:46.000 042 33374.44 368.30 2319.04 28.69 2012-02-11 07:47:47.000 042 33374.47 368.30 2319.10 28.69 2012-02-11 07:47:48.000 042 33374.30 368.28 2319.15 28.69 2012-02-11 07:47:49.000 042 33374.40 368.35 2319.07 28.69 2012-02-11 07:47:50.000 042 33374.55 368.38 2319.15 28.69 2012-02-11 07:47:51.000 042 33374.47 368.36 2319.11 28.69 2012-02-11 07:47:52.000 042 33374.38 368.32 2319.06 28.69 2012-02-11 07:47:53.000 042 33374.49 368.36 2319.07 28.69 2012-02-11 07:47:54.000 042 33374.42 368.35 2319.12 28.69 2012-02-11 07:47:55.000 042 33374.51 368.40 2319.12 28.69 2012-02-11 07:47:56.000 042 33374.42 368.41 2319.10 28.69 2012-02-11 07:47:57.000 042 33374.43 368.38 2319.16 28.69 2012-02-11 07:47:58.000 042 33374.40 368.39 2319.02 28.69 2012-02-11 07:47:59.000 042 33374.46 368.41 2319.10 28.69 2012-02-11 07:48:00.000 042 33374.42 368.45 2319.17 28.69 2012-02-11 07:48:01.000 042 33374.46 368.45 2319.02 28.69 2012-02-11 07:48:02.000 042 33374.40 368.43 2319.12 28.69 2012-02-11 07:48:03.000 042 33374.47 368.44 2319.07 28.69 2012-02-11 07:48:04.000 042 33374.44 368.41 2319.12 28.69 2012-02-11 07:48:05.000 042 33374.45 368.45 2319.09 28.69 2012-02-11 07:48:06.000 042 33374.39 368.43 2319.07 28.69 2012-02-11 07:48:07.000 042 33374.47 368.46 2319.06 28.69 2012-02-11 07:48:08.000 042 33374.44 368.46 2319.02 28.69 2012-02-11 07:48:09.000 042 33374.50 368.42 2319.02 28.69 2012-02-11 07:48:10.000 042 33374.47 368.47 2319.09 28.69 2012-02-11 07:48:11.000 042 33374.55 368.46 2319.11 28.69 2012-02-11 07:48:12.000 042 33374.43 368.46 2319.07 28.69 2012-02-11 07:48:12.000 042 33374.46 368.54 2319.18 28.69 2012-02-11 07:48:14.000 042 33374.52 368.49 2319.05 28.69 2012-02-11 07:48:15.000 042 33374.55 368.49 2319.08 28.69 2012-02-11 07:48:16.000 042 33374.43 368.47 2319.02 28.69 2012-02-11 07:48:17.000 042 33374.43 368.49 2319.12 28.69 2012-02-11 07:48:18.000 042 33374.49 368.51 2319.11 28.69 2012-02-11 07:48:19.000 042 33374.47 368.54 2319.08 28.69 2012-02-11 07:48:20.000 042 33374.36 368.52 2319.04 28.69 2012-02-11 07:48:21.000 042 33374.43 368.53 2319.11 28.69 2012-02-11 07:48:22.000 042 33374.43 368.55 2319.18 28.69 2012-02-11 07:48:23.000 042 33374.50 368.56 2319.02 28.69 2012-02-11 07:48:24.000 042 33374.42 368.57 2319.10 28.69 2012-02-11 07:48:25.000 042 33374.42 368.58 2319.09 28.69 2012-02-11 07:48:25.000 042 33374.40 368.58 2319.05 28.69 2012-02-11 07:48:27.000 042 33374.42 368.61 2319.11 28.69 2012-02-11 07:48:28.000 042 33374.37 368.60 2319.10 28.69 2012-02-11 07:48:29.000 042 33374.43 368.64 2319.11 28.69 2012-02-11 07:48:30.000 042 33374.45 368.63 2319.18 28.69 2012-02-11 07:48:31.000 042 33374.37 368.61 2319.12 28.69 2012-02-11 07:48:32.000 042 33374.34 368.64 2319.10 28.69 2012-02-11 07:48:33.000 042 33374.37 368.64 2319.10 28.69 2012-02-11 07:48:34.000 042 33374.39 368.67 2319.15 28.69 2012-02-11 07:48:35.000 042 33374.27 368.63 2319.11 28.69 2012-02-11 07:48:36.000 042 33374.40 368.64 2319.16 28.69 2012-02-11 07:48:37.000 042 33374.34 368.63 2319.09 28.69 2012-02-11 07:48:38.000 042 33374.36 368.67 2319.11 28.69 2012-02-11 07:48:39.000 042 33374.36 368.67 2319.14 28.69 2012-02-11 07:48:40.000 042 33374.35 368.68 2319.09 28.69 2012-02-11 07:48:41.000 042 33374.38 368.67 2319.17 28.69 2012-02-11 07:48:42.000 042 33374.38 368.63 2319.14 28.69 2012-02-11 07:48:43.000 042 33374.36 368.67 2319.18 28.69 2012-02-11 07:48:44.000 042 33374.32 368.64 2319.08 28.69 2012-02-11 07:48:45.000 042 33374.45 368.65 2319.06 28.69 2012-02-11 07:48:46.000 042 33374.39 368.63 2319.19 28.69 2012-02-11 07:48:47.000 042 33374.46 368.65 2319.10 28.69 2012-02-11 07:48:48.000 042 33374.44 368.62 2319.07 28.69 2012-02-11 07:48:49.000 042 33374.24 368.62 2319.16 28.69 2012-02-11 07:48:50.000 042 33374.39 368.65 2319.15 28.69 2012-02-11 07:48:51.000 042 33374.31 368.65 2319.20 28.69 2012-02-11 07:48:52.000 042 33374.35 368.59 2319.14 28.69 2012-02-11 07:48:53.000 042 33374.39 368.63 2319.19 28.69 2012-02-11 07:48:54.000 042 33374.36 368.61 2319.14 28.69 2012-02-11 07:48:55.000 042 33374.28 368.63 2319.16 28.69 2012-02-11 07:48:56.000 042 33374.44 368.56 2319.16 28.69 2012-02-11 07:48:57.000 042 33374.39 368.57 2319.16 28.69 2012-02-11 07:48:58.000 042 33374.49 368.60 2319.04 28.69 2012-02-11 07:48:59.000 042 33374.45 368.62 2319.17 28.69 2012-02-11 07:49:00.000 042 33374.40 368.59 2319.18 28.69 2012-02-11 07:49:01.000 042 33374.34 368.57 2319.19 28.69 2012-02-11 07:49:02.000 042 33374.44 368.57 2319.13 28.69 2012-02-11 07:49:03.000 042 33374.39 368.57 2319.17 28.69 2012-02-11 07:49:04.000 042 33374.39 368.62 2319.14 28.69 2012-02-11 07:49:05.000 042 33374.45 368.61 2319.11 28.69 2012-02-11 07:49:06.000 042 33374.44 368.57 2319.07 28.69 2012-02-11 07:49:06.000 042 33374.41 368.57 2319.07 28.69 2012-02-11 07:49:08.000 042 33374.43 368.61 2319.05 28.69 2012-02-11 07:49:09.000 042 33374.39 368.59 2319.08 28.69 2012-02-11 07:49:10.000 042 33374.52 368.59 2319.17 28.69 2012-02-11 07:49:11.000 042 33374.46 368.53 2319.12 28.69 2012-02-11 07:49:12.000 042 33374.44 368.54 2319.10 28.69 2012-02-11 07:49:13.000 042 33374.46 368.51 2319.14 28.69 2012-02-11 07:49:14.000 042 33374.40 368.54 2319.07 28.69 2012-02-11 07:49:15.000 042 33374.45 368.54 2319.11 28.69 2012-02-11 07:49:16.000 042 33374.47 368.55 2319.10 28.69 2012-02-11 07:49:17.000 042 33374.44 368.58 2319.14 28.69 2012-02-11 07:49:18.000 042 33374.47 368.58 2319.06 28.69 2012-02-11 07:49:19.000 042 33374.44 368.53 2319.10 28.69 2012-02-11 07:49:19.000 042 33374.49 368.52 2319.06 28.69 2012-02-11 07:49:21.000 042 33374.46 368.52 2319.02 28.69 2012-02-11 07:49:22.000 042 33374.43 368.52 2319.06 28.69 2012-02-11 07:49:23.000 042 33374.43 368.53 2319.04 28.69 2012-02-11 07:49:24.000 042 33374.46 368.54 2318.96 28.69 2012-02-11 07:49:25.000 042 33374.58 368.53 2319.01 28.69 2012-02-11 07:49:26.000 042 33374.49 368.51 2319.02 28.69 2012-02-11 07:49:27.000 042 33374.49 368.52 2319.02 28.69 2012-02-11 07:49:28.000 042 33374.49 368.52 2319.10 28.69 2012-02-11 07:49:29.000 042 33374.49 368.57 2319.01 28.69 2012-02-11 07:49:30.000 042 33374.36 368.52 2319.02 28.69 2012-02-11 07:49:31.000 042 33374.56 368.56 2319.02 28.69 2012-02-11 07:49:32.000 042 33374.56 368.50 2319.12 28.69 2012-02-11 07:49:33.000 042 33374.49 368.52 2319.10 28.69 2012-02-11 07:49:34.000 042 33374.52 368.48 2319.04 28.69 2012-02-11 07:49:35.000 042 33374.50 368.55 2319.16 28.69 2012-02-11 07:49:36.000 042 33374.47 368.55 2319.05 28.69 2012-02-11 07:49:37.000 042 33374.46 368.54 2319.01 28.69 2012-02-11 07:49:38.000 042 33374.54 368.52 2319.02 28.69 2012-02-11 07:49:39.000 042 33374.47 368.51 2319.00 28.69 2012-02-11 07:49:40.000 042 33374.43 368.50 2318.96 28.69 2012-02-11 07:49:41.000 042 33374.49 368.53 2319.02 28.69 2012-02-11 07:49:42.000 042 33374.48 368.51 2318.94 28.69 2012-02-11 07:49:43.000 042 33374.46 368.52 2318.98 28.69 2012-02-11 07:49:44.000 042 33374.47 368.55 2318.98 28.69 2012-02-11 07:49:45.000 042 33374.44 368.54 2318.96 28.69 2012-02-11 07:49:46.000 042 33374.49 368.56 2319.00 28.69 2012-02-11 07:49:47.000 042 33374.55 368.59 2319.00 28.69 2012-02-11 07:49:48.000 042 33374.49 368.58 2318.89 28.69 2012-02-11 07:49:49.000 042 33374.53 368.62 2318.98 28.69 2012-02-11 07:49:50.000 042 33374.46 368.60 2318.96 28.69 2012-02-11 07:49:51.000 042 33374.46 368.56 2318.97 28.69 2012-02-11 07:49:52.000 042 33374.46 368.59 2319.03 28.69 2012-02-11 07:49:53.000 042 33374.53 368.60 2319.02 28.69 2012-02-11 07:49:54.000 042 33374.52 368.63 2319.00 28.69 2012-02-11 07:49:55.000 042 33374.46 368.59 2319.08 28.69 2012-02-11 07:49:56.000 042 33374.47 368.62 2318.98 28.69 2012-02-11 07:49:57.000 042 33374.45 368.58 2319.02 28.69 2012-02-11 07:49:58.000 042 33374.43 368.63 2318.98 28.69 2012-02-11 07:49:59.000 042 33374.47 368.61 2318.98 28.69 2012-02-11 07:50:00.000 042 33374.32 368.59 2318.96 28.69 2012-02-11 07:50:00.000 042 33374.44 368.50 2318.97 28.69 2012-02-11 07:50:02.000 042 33374.48 368.57 2318.99 28.69 2012-02-11 07:50:03.000 042 33374.47 368.54 2318.99 28.69 2012-02-11 07:50:04.000 042 33374.50 368.52 2318.92 28.69 2012-02-11 07:50:05.000 042 33374.37 368.52 2318.95 28.69 2012-02-11 07:50:06.000 042 33374.43 368.50 2318.95 28.69 2012-02-11 07:50:07.000 042 33374.47 368.53 2318.93 28.69 2012-02-11 07:50:08.000 042 33374.52 368.52 2318.95 28.69 2012-02-11 07:50:09.000 042 33374.42 368.55 2319.00 28.69 2012-02-11 07:50:10.000 042 33374.43 368.56 2318.92 28.69 2012-02-11 07:50:11.000 042 33374.43 368.55 2318.93 28.69 2012-02-11 07:50:12.000 042 33374.53 368.56 2319.04 28.69 2012-02-11 07:50:13.000 042 33374.49 368.55 2318.96 28.69 2012-02-11 07:50:13.000 042 33374.37 368.57 2318.97 28.69 2012-02-11 07:50:15.000 042 33374.46 368.52 2318.96 28.69 2012-02-11 07:50:16.000 042 33374.40 368.59 2318.92 28.69 2012-02-11 07:50:17.000 042 33374.53 368.55 2318.96 28.69 2012-02-11 07:50:18.000 042 33374.47 368.55 2318.94 28.69 2012-02-11 07:50:19.000 042 33374.52 368.56 2318.90 28.69 2012-02-11 07:50:20.000 042 33374.53 368.62 2318.85 28.69 2012-02-11 07:50:21.000 042 33374.47 368.58 2318.92 28.69 2012-02-11 07:50:22.000 042 33374.53 368.54 2318.99 28.69 2012-02-11 07:50:23.000 042 33374.51 368.56 2318.98 28.69 2012-02-11 07:50:24.000 042 33374.44 368.59 2318.96 28.69 2012-02-11 07:50:25.000 042 33374.48 368.55 2318.90 28.69 2012-02-11 07:50:26.000 042 33374.57 368.57 2318.84 28.69 2012-02-11 07:50:27.000 042 33374.55 368.54 2318.88 28.69 2012-02-11 07:50:28.000 042 33374.48 368.53 2318.93 28.69 2012-02-11 07:50:29.000 042 33374.54 368.51 2318.91 28.69 2012-02-11 07:50:30.000 042 33374.61 368.49 2318.88 28.69 2012-02-11 07:50:31.000 042 33374.63 368.54 2318.94 28.69 2012-02-11 07:50:32.000 042 33374.57 368.47 2318.95 28.69 2012-02-11 07:50:33.000 042 33374.55 368.48 2318.95 28.69 2012-02-11 07:50:34.000 042 33374.63 368.46 2318.86 28.69 2012-02-11 07:50:35.000 042 33374.60 368.46 2318.86 28.69 2012-02-11 07:50:36.000 042 33374.52 368.43 2318.91 28.69 2012-02-11 07:50:37.000 042 33374.56 368.43 2318.95 28.69 2012-02-11 07:50:38.000 042 33374.77 368.44 2318.85 28.69 2012-02-11 07:50:39.000 042 33374.62 368.42 2318.86 28.69 2012-02-11 07:50:40.000 042 33374.60 368.40 2318.89 28.69 2012-02-11 07:50:41.000 042 33374.62 368.46 2318.88 28.69 2012-02-11 07:50:42.000 042 33374.61 368.39 2318.84 28.69 2012-02-11 07:50:43.000 042 33374.68 368.42 2318.78 28.69 2012-02-11 07:50:44.000 042 33374.59 368.34 2318.80 28.69 2012-02-11 07:50:45.000 042 33374.65 368.33 2318.75 28.69 2012-02-11 07:50:46.000 042 33374.68 368.34 2318.89 28.69 2012-02-11 07:50:47.000 042 33374.64 368.41 2318.80 28.69 2012-02-11 07:50:48.000 042 33374.66 368.39 2318.83 28.69 2012-02-11 07:50:49.000 042 33374.66 368.42 2318.86 28.69 2012-02-11 07:50:50.000 042 33374.67 368.40 2318.71 28.69 2012-02-11 07:50:51.000 042 33374.68 368.38 2318.82 28.69 2012-02-11 07:50:52.000 042 33374.70 368.41 2318.82 28.69 2012-02-11 07:50:53.000 042 33374.67 368.42 2318.83 28.69 2012-02-11 07:50:54.000 042 33374.61 368.42 2318.81 28.69 2012-02-11 07:50:54.000 042 33374.59 368.39 2318.80 28.69 2012-02-11 07:50:56.000 042 33374.60 368.42 2318.81 28.69 2012-02-11 07:50:57.000 042 33374.59 368.44 2318.77 28.69 2012-02-11 07:50:58.000 042 33374.59 368.46 2318.71 28.69 2012-02-11 07:50:59.000 042 33374.59 368.44 2318.72 28.69 2012-02-11 07:51:00.000 042 33374.72 368.49 2318.79 28.69 2012-02-11 07:51:01.000 042 33374.64 368.46 2318.73 28.69 2012-02-11 07:51:02.000 042 33374.71 368.46 2318.76 28.69 2012-02-11 07:51:03.000 042 33374.63 368.43 2318.73 28.69 2012-02-11 07:51:04.000 042 33374.62 368.44 2318.73 28.69 2012-02-11 07:51:05.000 042 33374.55 368.49 2318.73 28.69 2012-02-11 07:51:06.000 042 33374.62 368.48 2318.82 28.69 2012-02-11 07:51:07.000 042 33374.64 368.46 2318.82 28.69 2012-02-11 07:51:07.000 042 33374.65 368.50 2318.82 28.69 2012-02-11 07:51:09.000 042 33374.65 368.49 2318.70 28.69 2012-02-11 07:51:10.000 042 33374.66 368.50 2318.76 28.69 2012-02-11 07:51:11.000 042 33374.61 368.47 2318.76 28.69 2012-02-11 07:51:12.000 042 33374.65 368.49 2318.81 28.69 2012-02-11 07:51:13.000 042 33374.69 368.48 2318.77 28.69 2012-02-11 07:51:14.000 042 33374.56 368.54 2318.73 28.69 2012-02-11 07:51:15.000 042 33374.61 368.51 2318.70 28.69 2012-02-11 07:51:16.000 042 33374.66 368.50 2318.81 28.69 2012-02-11 07:51:17.000 042 33374.68 368.54 2318.78 28.69 2012-02-11 07:51:18.000 042 33374.67 368.54 2318.81 28.69 2012-02-11 07:51:19.000 042 33374.78 368.59 2318.73 28.69 2012-02-11 07:51:20.000 042 33374.54 368.57 2318.79 28.69 2012-02-11 07:51:21.000 042 33374.59 368.53 2318.80 28.69 2012-02-11 07:51:22.000 042 33374.64 368.57 2318.79 28.69 2012-02-11 07:51:23.000 042 33374.66 368.53 2318.83 28.69 2012-02-11 07:51:24.000 042 33374.56 368.55 2318.82 28.69 2012-02-11 07:51:25.000 042 33374.57 368.59 2318.83 28.69 2012-02-11 07:51:26.000 042 33374.62 368.54 2318.80 28.69 2012-02-11 07:51:27.000 042 33374.57 368.59 2318.85 28.69 2012-02-11 07:51:28.000 042 33374.65 368.60 2318.73 28.69 2012-02-11 07:51:29.000 042 33374.68 368.63 2318.82 28.69 2012-02-11 07:51:30.000 042 33374.67 368.61 2318.82 28.69 2012-02-11 07:51:31.000 042 33374.55 368.61 2318.78 28.69 2012-02-11 07:51:32.000 042 33374.62 368.62 2318.84 28.69 2012-02-11 07:51:33.000 042 33374.63 368.59 2318.88 28.69 2012-02-11 07:51:34.000 042 33374.59 368.62 2318.79 28.69 2012-02-11 07:51:35.000 042 33374.58 368.63 2318.82 28.69 2012-02-11 07:51:36.000 042 33374.53 368.61 2318.89 28.69 2012-02-11 07:51:37.000 042 33374.53 368.64 2318.91 28.69 2012-02-11 07:51:38.000 042 33374.58 368.59 2318.86 28.69 2012-02-11 07:51:39.000 042 33374.61 368.63 2318.82 28.69 2012-02-11 07:51:40.000 042 33374.65 368.61 2318.80 28.69 2012-02-11 07:51:41.000 042 33374.77 368.61 2318.86 28.69 2012-02-11 07:51:42.000 042 33374.71 368.57 2318.84 28.69 2012-02-11 07:51:43.000 042 33374.66 368.61 2318.83 28.69 2012-02-11 07:51:44.000 042 33374.64 368.61 2318.81 28.69 2012-02-11 07:51:45.000 042 33374.65 368.63 2318.83 28.69 2012-02-11 07:51:46.000 042 33374.69 368.59 2318.75 28.69 2012-02-11 07:51:47.000 042 33374.73 368.58 2318.71 28.69 2012-02-11 07:51:48.000 042 33374.71 368.52 2318.80 28.69 2012-02-11 07:51:48.000 042 33374.71 368.57 2318.76 28.69 2012-02-11 07:51:50.000 042 33374.74 368.55 2318.77 28.69 2012-02-11 07:51:51.000 042 33374.75 368.55 2318.79 28.69 2012-02-11 07:51:52.000 042 33374.71 368.56 2318.76 28.69 2012-02-11 07:51:53.000 042 33374.70 368.59 2318.80 28.69 2012-02-11 07:51:54.000 042 33374.68 368.55 2318.73 28.69 2012-02-11 07:51:55.000 042 33374.68 368.58 2318.74 28.69 2012-02-11 07:51:56.000 042 33374.69 368.60 2318.78 28.69 2012-02-11 07:51:57.000 042 33374.63 368.58 2318.79 28.69 2012-02-11 07:51:58.000 042 33374.63 368.61 2318.72 28.69 2012-02-11 07:51:59.000 042 33374.72 368.61 2318.80 28.69 2012-02-11 07:52:00.000 042 33374.76 368.66 2318.79 28.69 2012-02-11 07:52:01.000 042 33374.67 368.68 2318.70 28.69 2012-02-11 07:52:01.000 042 33374.68 368.63 2318.77 28.69 2012-02-11 07:52:03.000 042 33374.65 368.66 2318.77 28.69 2012-02-11 07:52:04.000 042 33374.56 368.65 2318.70 28.69 2012-02-11 07:52:05.000 042 33374.64 368.64 2318.80 28.69 2012-02-11 07:52:06.000 042 33374.63 368.64 2318.82 28.69 2012-02-11 07:52:07.000 042 33374.57 368.68 2318.79 28.69 2012-02-11 07:52:08.000 042 33374.59 368.65 2318.74 28.69 2012-02-11 07:52:09.000 042 33374.52 368.64 2318.79 28.69 2012-02-11 07:52:10.000 042 33374.56 368.66 2318.71 28.69 2012-02-11 07:52:11.000 042 33374.56 368.71 2318.74 28.69 2012-02-11 07:52:12.000 042 33374.59 368.67 2318.83 28.69 2012-02-11 07:52:13.000 042 33374.46 368.69 2318.70 28.69 2012-02-11 07:52:14.000 042 33374.58 368.72 2318.86 28.69 2012-02-11 07:52:15.000 042 33374.47 368.74 2318.79 28.69 2012-02-11 07:52:16.000 042 33374.48 368.70 2318.74 28.69 2012-02-11 07:52:17.000 042 33374.49 368.66 2318.80 28.69 2012-02-11 07:52:18.000 042 33374.52 368.72 2318.82 28.69 2012-02-11 07:52:19.000 042 33374.39 368.69 2318.80 28.69 2012-02-11 07:52:20.000 042 33374.41 368.72 2318.79 28.69 2012-02-11 07:52:21.000 042 33374.39 368.70 2318.84 28.69 2012-02-11 07:52:22.000 042 33374.40 368.69 2318.82 28.69 2012-02-11 07:52:23.000 042 33374.36 368.72 2318.79 28.69 2012-02-11 07:52:24.000 042 33374.35 368.72 2318.76 28.69 2012-02-11 07:52:25.000 042 33374.43 368.76 2318.83 28.69 2012-02-11 07:52:26.000 042 33374.28 368.74 2318.86 28.69 2012-02-11 07:52:27.000 042 33374.36 368.75 2318.82 28.69 2012-02-11 07:52:28.000 042 33374.47 368.74 2318.88 28.69 2012-02-11 07:52:29.000 042 33374.44 368.73 2318.91 28.69 2012-02-11 07:52:30.000 042 33374.46 368.71 2318.88 28.69 2012-02-11 07:52:31.000 042 33374.36 368.69 2318.84 28.69 2012-02-11 07:52:32.000 042 33374.47 368.70 2318.86 28.69 2012-02-11 07:52:33.000 042 33374.45 368.70 2318.82 28.69 2012-02-11 07:52:34.000 042 33374.47 368.70 2318.93 28.69 2012-02-11 07:52:35.000 042 33374.53 368.69 2318.93 28.69 2012-02-11 07:52:36.000 042 33374.47 368.69 2318.86 28.69 2012-02-11 07:52:37.000 042 33374.39 368.64 2318.86 28.69 2012-02-11 07:52:38.000 042 33374.52 368.63 2318.91 28.69 2012-02-11 07:52:39.000 042 33374.46 368.67 2318.90 28.69 2012-02-11 07:52:40.000 042 33374.57 368.61 2318.90 28.69 2012-02-11 07:52:41.000 042 33374.54 368.63 2318.88 28.69 2012-02-11 07:52:42.000 042 33374.62 368.58 2318.82 28.69 2012-02-11 07:52:42.000 042 33374.55 368.59 2318.89 28.69 2012-02-11 07:52:44.000 042 33374.60 368.61 2318.89 28.69 2012-02-11 07:52:45.000 042 33374.57 368.59 2318.91 28.69 2012-02-11 07:52:46.000 042 33374.64 368.58 2318.84 28.69 2012-02-11 07:52:47.000 042 33374.58 368.60 2318.84 28.69 2012-02-11 07:52:48.000 042 33374.61 368.61 2318.80 28.69 2012-02-11 07:52:49.000 042 33374.77 368.61 2318.80 28.69 2012-02-11 07:52:50.000 042 33374.63 368.54 2318.92 28.69 2012-02-11 07:52:51.000 042 33374.65 368.57 2318.88 28.69 2012-02-11 07:52:52.000 042 33374.62 368.61 2318.89 28.69 2012-02-11 07:52:53.000 042 33374.64 368.57 2318.89 28.69 2012-02-11 07:52:54.000 042 33374.63 368.59 2318.84 28.69 2012-02-11 07:52:55.000 042 33374.68 368.61 2318.83 28.69 2012-02-11 07:52:55.000 042 33374.56 368.58 2318.80 28.69 2012-02-11 07:52:57.000 042 33374.61 368.61 2318.87 28.69 2012-02-11 07:52:58.000 042 33374.74 368.58 2318.83 28.69 2012-02-11 07:52:59.000 042 33374.69 368.61 2318.84 28.69 2012-02-11 07:53:00.000 042 33374.67 368.62 2318.72 28.69 2012-02-11 07:53:01.000 042 33374.67 368.60 2318.86 28.69 2012-02-11 07:53:02.000 042 33374.69 368.63 2318.80 28.69 2012-02-11 07:53:03.000 042 33374.61 368.62 2318.84 28.69 2012-02-11 07:53:04.000 042 33374.69 368.61 2318.80 28.69 2012-02-11 07:53:05.000 042 33374.67 368.67 2318.78 28.69 2012-02-11 07:53:06.000 042 33374.60 368.67 2318.77 28.69 2012-02-11 07:53:07.000 042 33374.60 368.63 2318.82 28.69 2012-02-11 07:53:08.000 042 33374.59 368.70 2318.77 28.69 2012-02-11 07:53:09.000 042 33374.55 368.70 2318.77 28.69 2012-02-11 07:53:10.000 042 33374.61 368.71 2318.76 28.69 2012-02-11 07:53:11.000 042 33374.54 368.72 2318.74 28.69 2012-02-11 07:53:12.000 042 33374.49 368.73 2318.80 28.69 2012-02-11 07:53:13.000 042 33374.58 368.79 2318.82 28.69 2012-02-11 07:53:14.000 042 33374.55 368.77 2318.74 28.69 2012-02-11 07:53:15.000 042 33374.56 368.78 2318.79 28.69 2012-02-11 07:53:16.000 042 33374.53 368.72 2318.73 28.69 2012-02-11 07:53:17.000 042 33374.51 368.83 2318.77 28.69 2012-02-11 07:53:18.000 042 33374.36 368.79 2318.70 28.69 2012-02-11 07:53:19.000 042 33374.50 368.83 2318.74 28.69 2012-02-11 07:53:20.000 042 33374.47 368.79 2318.79 28.69 2012-02-11 07:53:21.000 042 33374.48 368.81 2318.79 28.69 2012-02-11 07:53:22.000 042 33374.44 368.81 2318.83 28.69 2012-02-11 07:53:23.000 042 33374.45 368.81 2318.84 28.69 2012-02-11 07:53:24.000 042 33374.44 368.81 2318.71 28.69 2012-02-11 07:53:25.000 042 33374.51 368.88 2318.86 28.69 2012-02-11 07:53:26.000 042 33374.44 368.86 2318.84 28.69 2012-02-11 07:53:27.000 042 33374.43 368.84 2318.88 28.69 2012-02-11 07:53:28.000 042 33374.46 368.84 2318.85 28.69 2012-02-11 07:53:29.000 042 33374.49 368.90 2318.80 28.69 2012-02-11 07:53:30.000 042 33374.41 368.85 2318.82 28.69 2012-02-11 07:53:31.000 042 33374.45 368.88 2318.82 28.69 2012-02-11 07:53:32.000 042 33374.50 368.82 2318.91 28.69 2012-02-11 07:53:33.000 042 33374.44 368.84 2318.82 28.69 2012-02-11 07:53:34.000 042 33374.45 368.87 2318.85 28.69 2012-02-11 07:53:35.000 042 33374.46 368.86 2318.86 28.69 2012-02-11 07:53:36.000 042 33374.47 368.87 2318.85 28.69 2012-02-11 07:53:36.000 042 33374.40 368.89 2318.85 28.69 2012-02-11 07:53:38.000 042 33374.40 368.91 2318.82 28.69 2012-02-11 07:53:39.000 042 33374.39 368.87 2318.80 28.69 2012-02-11 07:53:40.000 042 33374.47 368.89 2318.89 28.69 2012-02-11 07:53:41.000 042 33374.40 368.92 2318.88 28.69 2012-02-11 07:53:42.000 042 33374.38 368.90 2318.92 28.69 2012-02-11 07:53:43.000 042 33374.43 368.92 2318.90 28.69 2012-02-11 07:53:44.000 042 33374.34 368.91 2318.88 28.69 2012-02-11 07:53:45.000 042 33374.43 368.87 2318.95 28.69 2012-02-11 07:53:46.000 042 33374.39 368.86 2318.89 28.69 2012-02-11 07:53:47.000 042 33374.38 368.88 2318.86 28.69 2012-02-11 07:53:48.000 042 33374.33 368.91 2318.86 28.69 2012-02-11 07:53:49.000 042 33374.40 368.90 2318.84 28.69 2012-02-11 07:53:49.000 042 33374.55 368.84 2318.93 28.69 2012-02-11 07:53:51.000 042 33374.41 368.87 2318.91 28.69 2012-02-11 07:53:52.000 042 33374.41 368.88 2318.92 28.69 2012-02-11 07:53:53.000 042 33374.42 368.93 2318.94 28.69 2012-02-11 07:53:54.000 042 33374.40 368.92 2318.91 28.69 2012-02-11 07:53:55.000 042 33374.39 368.90 2318.89 28.69 2012-02-11 07:53:56.000 042 33374.39 368.94 2318.88 28.69 2012-02-11 07:53:57.000 042 33374.34 368.92 2318.93 28.69 2012-02-11 07:53:58.000 042 33374.42 368.97 2318.89 28.69 2012-02-11 07:53:59.000 042 33374.43 369.00 2318.91 28.69 2012-02-11 07:54:00.000 042 33374.33 368.95 2318.91 28.69 2012-02-11 07:54:01.000 042 33374.39 369.02 2318.88 28.69 2012-02-11 07:54:02.000 042 33374.40 369.06 2318.96 28.69 2012-02-11 07:54:03.000 042 33374.37 369.02 2318.99 28.69 2012-02-11 07:54:04.000 042 33374.41 369.02 2318.87 28.69 2012-02-11 07:54:05.000 042 33374.40 369.04 2318.82 28.69 2012-02-11 07:54:06.000 042 33374.38 369.04 2318.81 28.69 2012-02-11 07:54:07.000 042 33374.34 369.05 2318.89 28.69 2012-02-11 07:54:08.000 042 33374.40 369.05 2318.91 28.69 2012-02-11 07:54:09.000 042 33374.39 369.08 2318.93 28.69 2012-02-11 07:54:10.000 042 33374.36 369.09 2318.86 28.69 2012-02-11 07:54:11.000 042 33374.32 369.11 2318.82 28.69 2012-02-11 07:54:12.000 042 33374.37 369.13 2318.88 28.69 2012-02-11 07:54:13.000 042 33374.32 369.07 2318.77 28.69 2012-02-11 07:54:14.000 042 33374.35 369.11 2318.92 28.69 2012-02-11 07:54:15.000 042 33374.37 369.07 2318.92 28.69 2012-02-11 07:54:16.000 042 33374.36 369.04 2318.90 28.69 2012-02-11 07:54:17.000 042 33374.37 369.08 2318.83 28.69 2012-02-11 07:54:18.000 042 33374.43 369.13 2318.87 28.69 2012-02-11 07:54:19.000 042 33374.39 369.12 2318.85 28.69 2012-02-11 07:54:20.000 042 33374.37 369.11 2318.82 28.69 2012-02-11 07:54:21.000 042 33374.35 369.12 2318.83 28.69 2012-02-11 07:54:22.000 042 33374.34 369.16 2318.82 28.69 2012-02-11 07:54:23.000 042 33374.32 369.14 2318.90 28.69 2012-02-11 07:54:24.000 042 33374.30 369.15 2318.87 28.69 2012-02-11 07:54:25.000 042 33374.40 369.19 2318.85 28.69 2012-02-11 07:54:26.000 042 33374.26 369.17 2318.89 28.69 2012-02-11 07:54:27.000 042 33374.23 369.14 2318.88 28.69 2012-02-11 07:54:28.000 042 33374.29 369.18 2318.90 28.69 2012-02-11 07:54:29.000 042 33374.35 369.18 2318.87 28.69 2012-02-11 07:54:30.000 042 33374.19 369.26 2318.86 28.69 2012-02-11 07:54:30.000 042 33374.39 369.20 2318.91 28.69 2012-02-11 07:54:32.000 042 33374.32 369.20 2318.85 28.69 2012-02-11 07:54:33.000 042 33374.22 369.22 2318.85 28.69 2012-02-11 07:54:34.000 042 33374.27 369.24 2318.84 28.69 2012-02-11 07:54:35.000 042 33374.29 369.27 2318.96 28.69 2012-02-11 07:54:36.000 042 33374.24 369.25 2318.91 28.69 2012-02-11 07:54:37.000 042 33374.28 369.25 2318.88 28.69 2012-02-11 07:54:38.000 042 33374.31 369.23 2318.87 28.69 2012-02-11 07:54:39.000 042 33374.21 369.22 2318.87 28.69 2012-02-11 07:54:40.000 042 33374.24 369.26 2319.07 28.69 2012-02-11 07:54:41.000 042 33374.36 369.24 2318.95 28.69 2012-02-11 07:54:42.000 042 33374.18 369.20 2318.93 28.69 2012-02-11 07:54:43.000 042 33374.33 369.23 2319.01 28.69 2012-02-11 07:54:43.000 042 33374.34 369.27 2318.95 28.69 2012-02-11 07:54:45.000 042 33374.30 369.24 2318.98 28.69 2012-02-11 07:54:46.000 042 33374.29 369.22 2319.01 28.69 2012-02-11 07:54:47.000 042 33374.23 369.25 2318.92 28.69 2012-02-11 07:54:48.000 042 33374.24 369.24 2318.95 28.69 2012-02-11 07:54:49.000 042 33374.25 369.26 2318.86 28.69 2012-02-11 07:54:50.000 042 33374.26 369.21 2318.92 28.69 2012-02-11 07:54:51.000 042 33374.25 369.22 2318.96 28.69 2012-02-11 07:54:52.000 042 33374.32 369.26 2319.03 28.69 2012-02-11 07:54:53.000 042 33374.31 369.23 2318.95 28.69 2012-02-11 07:54:54.000 042 33374.31 369.23 2319.02 28.69 2012-02-11 07:54:55.000 042 33374.28 369.22 2318.98 28.69 2012-02-11 07:54:56.000 042 33374.24 369.25 2318.96 28.69 2012-02-11 07:54:57.000 042 33374.28 369.25 2318.94 28.69 2012-02-11 07:54:58.000 042 33374.26 369.19 2318.99 28.69 2012-02-11 07:54:59.000 042 33374.25 369.25 2318.93 28.69 2012-02-11 07:55:00.000 042 33374.28 369.27 2318.95 28.69 2012-02-11 07:55:01.000 042 33374.28 369.24 2318.92 28.69 2012-02-11 07:55:02.000 042 33374.37 369.25 2318.91 28.69 2012-02-11 07:55:03.000 042 33374.32 369.23 2318.94 28.69 2012-02-11 07:55:04.000 042 33374.31 369.22 2318.96 28.69 2012-02-11 07:55:05.000 042 33374.37 369.23 2318.95 28.69 2012-02-11 07:55:06.000 042 33374.31 369.21 2318.94 28.69 2012-02-11 07:55:07.000 042 33374.29 369.19 2318.88 28.69 2012-02-11 07:55:08.000 042 33374.31 369.22 2319.02 28.69 2012-02-11 07:55:09.000 042 33374.35 369.22 2318.99 28.69 2012-02-11 07:55:10.000 042 33374.32 369.24 2318.81 28.69 2012-02-11 07:55:11.000 042 33374.31 369.24 2318.93 28.69 2012-02-11 07:55:12.000 042 33374.35 369.23 2318.91 28.69 2012-02-11 07:55:13.000 042 33374.22 369.25 2318.89 28.69 2012-02-11 07:55:14.000 042 33374.36 369.21 2318.91 28.69 2012-02-11 07:55:15.000 042 33374.32 369.25 2318.93 28.69 2012-02-11 07:55:16.000 042 33374.31 369.18 2318.86 28.69 2012-02-11 07:55:17.000 042 33374.40 369.18 2318.84 28.69 2012-02-11 07:55:18.000 042 33374.28 369.22 2318.93 28.69 2012-02-11 07:55:19.000 042 33374.39 369.20 2318.84 28.69 2012-02-11 07:55:20.000 042 33374.37 369.13 2318.86 28.69 2012-02-11 07:55:21.000 042 33374.28 369.16 2318.94 28.69 2012-02-11 07:55:22.000 042 33374.32 369.16 2318.93 28.69 2012-02-11 07:55:23.000 042 33374.42 369.18 2318.84 28.69 2012-02-11 07:55:24.000 042 33374.37 369.22 2318.91 28.69 2012-02-11 07:55:24.000 042 33374.47 369.15 2318.87 28.69 2012-02-11 07:55:26.000 042 33374.36 369.18 2318.75 28.69 2012-02-11 07:55:27.000 042 33374.34 369.17 2318.78 28.69 2012-02-11 07:55:28.000 042 33374.41 369.15 2318.80 28.69 2012-02-11 07:55:29.000 042 33374.37 369.18 2318.84 28.69 2012-02-11 07:55:30.000 042 33374.46 369.14 2318.90 28.69 2012-02-11 07:55:31.000 042 33374.44 369.13 2318.83 28.69 2012-02-11 07:55:32.000 042 33374.34 369.17 2318.89 28.69 2012-02-11 07:55:33.000 042 33374.36 369.17 2318.89 28.69 2012-02-11 07:55:34.000 042 33374.40 369.15 2318.78 28.69 2012-02-11 07:55:35.000 042 33374.49 369.19 2318.92 28.69 2012-02-11 07:55:36.000 042 33374.46 369.17 2318.84 28.69 2012-02-11 07:55:37.000 042 33374.48 369.11 2318.93 28.69 2012-02-11 07:55:37.000 042 33374.50 369.16 2318.85 28.69 2012-02-11 07:55:39.000 042 33374.44 369.15 2318.79 28.69 2012-02-11 07:55:40.000 042 33374.47 369.20 2318.79 28.69 2012-02-11 07:55:41.000 042 33374.52 369.19 2318.75 28.69 2012-02-11 07:55:42.000 042 33374.50 369.14 2318.82 28.69 2012-02-11 07:55:43.000 042 33374.53 369.17 2318.67 28.69 2012-02-11 07:55:44.000 042 33374.52 369.15 2318.80 28.69 2012-02-11 07:55:45.000 042 33374.50 369.15 2318.74 28.69 2012-02-11 07:55:46.000 042 33374.57 369.17 2318.71 28.69 2012-02-11 07:55:47.000 042 33374.54 369.17 2318.71 28.69 2012-02-11 07:55:48.000 042 33374.52 369.22 2318.76 28.69 2012-02-11 07:55:49.000 042 33374.58 369.17 2318.71 28.69 2012-02-11 07:55:50.000 042 33374.67 369.25 2318.71 28.69 2012-02-11 07:55:51.000 042 33374.58 369.23 2318.69 28.69 2012-02-11 07:55:52.000 042 33374.59 369.23 2318.64 28.69 2012-02-11 07:55:53.000 042 33374.66 369.20 2318.65 28.69 2012-02-11 07:55:54.000 042 33374.80 369.20 2318.74 28.69 2012-02-11 07:55:55.000 042 33374.75 369.18 2318.68 28.69 2012-02-11 07:55:56.000 042 33374.72 369.21 2318.76 28.69 2012-02-11 07:55:57.000 042 33374.69 369.20 2318.69 28.69 2012-02-11 07:55:58.000 042 33374.77 369.20 2318.67 28.69 2012-02-11 07:55:59.000 042 33374.78 369.20 2318.62 28.69 2012-02-11 07:56:00.000 042 33374.79 369.19 2318.72 28.69 2012-02-11 07:56:01.000 042 33374.64 369.22 2318.66 28.69 2012-02-11 07:56:02.000 042 33374.79 369.20 2318.61 28.69 2012-02-11 07:56:03.000 042 33374.82 369.19 2318.62 28.69 2012-02-11 07:56:04.000 042 33374.77 369.19 2318.62 28.69 2012-02-11 07:56:05.000 042 33374.73 369.19 2318.68 28.69 2012-02-11 07:56:06.000 042 33374.77 369.23 2318.66 28.69 2012-02-11 07:56:07.000 042 33374.87 369.23 2318.68 28.69 2012-02-11 07:56:08.000 042 33374.76 369.22 2318.62 28.69 2012-02-11 07:56:09.000 042 33374.82 369.20 2318.56 28.69 2012-02-11 07:56:10.000 042 33374.89 369.23 2318.57 28.69 2012-02-11 07:56:11.000 042 33374.80 369.21 2318.68 28.69 2012-02-11 07:56:12.000 042 33374.87 369.21 2318.61 28.69 2012-02-11 07:56:13.000 042 33374.83 369.23 2318.49 28.69 2012-02-11 07:56:14.000 042 33374.92 369.28 2318.60 28.69 2012-02-11 07:56:15.000 042 33374.84 369.21 2318.49 28.69 2012-02-11 07:56:16.000 042 33374.93 369.24 2318.56 28.69 2012-02-11 07:56:17.000 042 33374.93 369.23 2318.49 28.69 2012-02-11 07:56:18.000 042 33374.90 369.24 2318.51 28.69 2012-02-11 07:56:18.000 042 33375.01 369.26 2318.52 28.69 2012-02-11 07:56:20.000 042 33375.03 369.26 2318.43 28.69 2012-02-11 07:56:21.000 042 33374.97 369.23 2318.52 28.69 2012-02-11 07:56:22.000 042 33374.96 369.27 2318.43 28.69 2012-02-11 07:56:23.000 042 33375.01 369.25 2318.37 28.69 2012-02-11 07:56:24.000 042 33374.92 369.26 2318.46 28.69 2012-02-11 07:56:25.000 042 33375.03 369.26 2318.51 28.69 2012-02-11 07:56:26.000 042 33375.08 369.27 2318.46 28.69 2012-02-11 07:56:27.000 042 33375.01 369.25 2318.46 28.69 2012-02-11 07:56:28.000 042 33375.00 369.28 2318.51 28.69 2012-02-11 07:56:29.000 042 33375.08 369.27 2318.46 28.69 2012-02-11 07:56:30.000 042 33374.97 369.26 2318.38 28.69 2012-02-11 07:56:31.000 042 33375.07 369.18 2318.40 28.69 2012-02-11 07:56:31.000 042 33375.02 369.23 2318.40 28.69 2012-02-11 07:56:33.000 042 33375.02 369.20 2318.41 28.69 2012-02-11 07:56:34.000 042 33375.11 369.23 2318.39 28.69 2012-02-11 07:56:35.000 042 33375.02 369.23 2318.37 28.69 2012-02-11 07:56:36.000 042 33375.07 369.23 2318.39 28.69 2012-02-11 07:56:37.000 042 33375.02 369.23 2318.45 28.69 2012-02-11 07:56:38.000 042 33375.15 369.21 2318.30 28.69 2012-02-11 07:56:39.000 042 33375.07 369.22 2318.28 28.69 2012-02-11 07:56:40.000 042 33375.17 369.24 2318.35 28.69 2012-02-11 07:56:41.000 042 33375.17 369.20 2318.31 28.69 2012-02-11 07:56:42.000 042 33375.19 369.19 2318.34 28.69 2012-02-11 07:56:43.000 042 33375.26 369.20 2318.34 28.69 2012-02-11 07:56:44.000 042 33375.17 369.19 2318.39 28.69 2012-02-11 07:56:45.000 042 33375.20 369.18 2318.40 28.69 2012-02-11 07:56:46.000 042 33375.19 369.18 2318.38 28.69 2012-02-11 07:56:47.000 042 33375.21 369.19 2318.36 28.69 2012-02-11 07:56:48.000 042 33375.15 369.19 2318.27 28.69 2012-02-11 07:56:49.000 042 33375.25 369.19 2318.30 28.69 2012-02-11 07:56:50.000 042 33375.18 369.23 2318.26 28.69 2012-02-11 07:56:51.000 042 33375.21 369.22 2318.24 28.69 2012-02-11 07:56:52.000 042 33375.30 369.18 2318.34 28.69 2012-02-11 07:56:53.000 042 33375.27 369.23 2318.24 28.69 2012-02-11 07:56:54.000 042 33375.18 369.21 2318.32 28.69 2012-02-11 07:56:55.000 042 33375.29 369.25 2318.18 28.69 2012-02-11 07:56:56.000 042 33375.22 369.19 2318.36 28.69 2012-02-11 07:56:57.000 042 33375.27 369.21 2318.30 28.69 2012-02-11 07:56:58.000 042 33375.29 369.23 2318.21 28.69 2012-02-11 07:56:59.000 042 33375.27 369.22 2318.23 28.69 2012-02-11 07:57:00.000 042 33375.29 369.22 2318.21 28.69 2012-02-11 07:57:01.000 042 33375.35 369.24 2318.25 28.69 2012-02-11 07:57:02.000 042 33375.34 369.23 2318.20 28.69 2012-02-11 07:57:03.000 042 33375.36 369.22 2318.17 28.69 2012-02-11 07:57:04.000 042 33375.37 369.25 2318.19 28.69 2012-02-11 07:57:05.000 042 33375.33 369.25 2318.15 28.69 2012-02-11 07:57:06.000 042 33375.43 369.23 2318.23 28.69 2012-02-11 07:57:07.000 042 33375.37 369.19 2318.23 28.69 2012-02-11 07:57:08.000 042 33375.37 369.21 2318.17 28.69 2012-02-11 07:57:09.000 042 33375.37 369.22 2318.21 28.69 2012-02-11 07:57:10.000 042 33375.43 369.25 2318.23 28.69 2012-02-11 07:57:11.000 042 33375.39 369.20 2318.16 28.69 2012-02-11 07:57:12.000 042 33375.39 369.21 2318.16 28.69 2012-02-11 07:57:12.000 042 33375.37 369.21 2318.07 28.69 2012-02-11 07:57:14.000 042 33375.50 369.20 2318.18 28.69 2012-02-11 07:57:15.000 042 33375.45 369.20 2318.17 28.69 2012-02-11 07:57:16.000 042 33375.43 369.23 2318.15 28.69 2012-02-11 07:57:17.000 042 33375.42 369.27 2318.15 28.69 2012-02-11 07:57:18.000 042 33375.40 369.24 2318.11 28.69 2012-02-11 07:57:19.000 042 33375.38 369.26 2318.15 28.69 2012-02-11 07:57:20.000 042 33375.58 369.25 2318.12 28.69 2012-02-11 07:57:21.000 042 33375.52 369.24 2318.15 28.69 2012-02-11 07:57:22.000 042 33375.47 369.20 2318.14 28.69 2012-02-11 07:57:23.000 042 33375.41 369.22 2318.02 28.69 2012-02-11 07:57:24.000 042 33375.54 369.28 2318.09 28.69 2012-02-11 07:57:25.000 042 33375.53 369.22 2318.00 28.69 2012-02-11 07:57:25.000 042 33375.50 369.22 2318.08 28.69 2012-02-11 07:57:27.000 042 33375.48 369.22 2318.06 28.69 2012-02-11 07:57:28.000 042 33375.54 369.24 2318.08 28.69 2012-02-11 07:57:29.000 042 33375.56 369.25 2318.14 28.69 2012-02-11 07:57:30.000 042 33375.49 369.25 2317.99 28.69 2012-02-11 07:57:31.000 042 33375.60 369.31 2318.08 28.69 2012-02-11 07:57:32.000 042 33375.66 369.22 2318.08 28.69 2012-02-11 07:57:33.000 042 33375.53 369.24 2318.02 28.69 2012-02-11 07:57:34.000 042 33375.52 369.23 2317.95 28.69 2012-02-11 07:57:35.000 042 33375.62 369.20 2318.00 28.69 2012-02-11 07:57:36.000 042 33375.50 369.22 2317.99 28.69 2012-02-11 07:57:37.000 042 33375.68 369.25 2317.96 28.69 2012-02-11 07:57:38.000 042 33375.54 369.23 2318.00 28.69 2012-02-11 07:57:39.000 042 33375.58 369.23 2318.00 28.69 2012-02-11 07:57:40.000 042 33375.61 369.23 2318.02 28.69 2012-02-11 07:57:41.000 042 33375.62 369.21 2318.07 28.69 2012-02-11 07:57:42.000 042 33375.70 369.25 2317.97 28.69 2012-02-11 07:57:43.000 042 33375.74 369.22 2317.99 28.69 2012-02-11 07:57:44.000 042 33375.67 369.25 2318.01 28.69 2012-02-11 07:57:45.000 042 33375.67 369.26 2317.96 28.69 2012-02-11 07:57:46.000 042 33375.70 369.24 2317.90 28.69 2012-02-11 07:57:47.000 042 33375.73 369.23 2317.99 28.69 2012-02-11 07:57:48.000 042 33375.76 369.24 2317.98 28.69 2012-02-11 07:57:49.000 042 33375.71 369.23 2317.90 28.69 2012-02-11 07:57:50.000 042 33375.79 369.25 2317.88 28.69 2012-02-11 07:57:51.000 042 33375.74 369.22 2317.86 28.69 2012-02-11 07:57:52.000 042 33375.83 369.22 2317.91 28.69 2012-02-11 07:57:53.000 042 33375.80 369.21 2317.93 28.69 2012-02-11 07:57:54.000 042 33375.77 369.20 2317.96 28.69 2012-02-11 07:57:55.000 042 33375.90 369.24 2317.80 28.69 2012-02-11 07:57:56.000 042 33375.79 369.23 2317.93 28.69 2012-02-11 07:57:57.000 042 33375.82 369.24 2317.90 28.69 2012-02-11 07:57:58.000 042 33375.88 369.19 2317.87 28.69 2012-02-11 07:57:59.000 042 33375.82 369.22 2317.93 28.69 2012-02-11 07:58:00.000 042 33375.76 369.25 2317.89 28.69 2012-02-11 07:58:01.000 042 33375.91 369.23 2317.87 28.69 2012-02-11 07:58:02.000 042 33375.92 369.24 2317.87 28.69 2012-02-11 07:58:03.000 042 33375.83 369.21 2317.78 28.69 2012-02-11 07:58:04.000 042 33375.86 369.22 2317.82 28.69 2012-02-11 07:58:05.000 042 33375.79 369.19 2317.89 28.69 2012-02-11 07:58:06.000 042 33375.73 369.19 2317.78 28.69 2012-02-11 07:58:06.000 042 33375.89 369.17 2317.80 28.69 2012-02-11 07:58:08.000 042 33375.85 369.20 2317.77 28.69 2012-02-11 07:58:09.000 042 33375.81 369.21 2317.80 28.69 2012-02-11 07:58:10.000 042 33375.92 369.16 2317.80 28.69 2012-02-11 07:58:11.000 042 33375.91 369.19 2317.86 28.69 2012-02-11 07:58:12.000 042 33375.88 369.19 2317.78 28.69 2012-02-11 07:58:13.000 042 33375.99 369.19 2317.75 28.69 2012-02-11 07:58:14.000 042 33375.96 369.20 2317.75 28.69 2012-02-11 07:58:15.000 042 33375.93 369.16 2317.78 28.69 2012-02-11 07:58:16.000 042 33376.01 369.17 2317.78 28.69 2012-02-11 07:58:17.000 042 33375.98 369.14 2317.76 28.69 2012-02-11 07:58:18.000 042 33376.02 369.21 2317.76 28.69 2012-02-11 07:58:19.000 042 33375.96 369.18 2317.58 28.69 2012-02-11 07:58:19.000 042 33376.03 369.18 2317.74 28.69 2012-02-11 07:58:21.000 042 33375.96 369.21 2317.68 28.69 2012-02-11 07:58:22.000 042 33376.00 369.15 2317.68 28.69 2012-02-11 07:58:23.000 042 33376.08 369.15 2317.68 28.69 2012-02-11 07:58:24.000 042 33376.01 369.17 2317.62 28.69 2012-02-11 07:58:25.000 042 33376.04 369.19 2317.71 28.69 2012-02-11 07:58:26.000 042 33376.05 369.19 2317.69 28.69 2012-02-11 07:58:27.000 042 33376.08 369.17 2317.66 28.69 2012-02-11 07:58:28.000 042 33376.08 369.18 2317.74 28.69 2012-02-11 07:58:29.000 042 33376.12 369.19 2317.69 28.69 2012-02-11 07:58:30.000 042 33376.10 369.17 2317.68 28.69 2012-02-11 07:58:31.000 042 33376.05 369.16 2317.65 28.69 2012-02-11 07:58:32.000 042 33376.05 369.17 2317.71 28.69 2012-02-11 07:58:33.000 042 33376.04 369.19 2317.66 28.69 2012-02-11 07:58:34.000 042 33376.12 369.17 2317.65 28.69 2012-02-11 07:58:35.000 042 33376.10 369.19 2317.58 28.69 2012-02-11 07:58:36.000 042 33376.13 369.19 2317.62 28.69 2012-02-11 07:58:37.000 042 33376.10 369.19 2317.64 28.69 2012-02-11 07:58:38.000 042 33376.22 369.13 2317.63 28.69 2012-02-11 07:58:39.000 042 33376.11 369.13 2317.64 28.69 2012-02-11 07:58:40.000 042 33376.22 369.16 2317.55 28.69 2012-02-11 07:58:41.000 042 33376.15 369.19 2317.71 28.69 2012-02-11 07:58:42.000 042 33376.09 369.17 2317.52 28.69 2012-02-11 07:58:43.000 042 33376.32 369.19 2317.62 28.69 2012-02-11 07:58:44.000 042 33376.21 369.20 2317.59 28.69 2012-02-11 07:58:45.000 042 33376.14 369.17 2317.55 28.69 2012-02-11 07:58:46.000 042 33376.30 369.12 2317.68 28.69 2012-02-11 07:58:47.000 042 33376.28 369.16 2317.52 28.69 2012-02-11 07:58:48.000 042 33376.29 369.14 2317.55 28.69 2012-02-11 07:58:49.000 042 33376.32 369.12 2317.58 28.69 2012-02-11 07:58:50.000 042 33376.31 369.12 2317.48 28.69 2012-02-11 07:58:51.000 042 33376.29 369.16 2317.52 28.69 2012-02-11 07:58:52.000 042 33376.31 369.10 2317.56 28.69 2012-02-11 07:58:53.000 042 33376.29 369.17 2317.55 28.69 2012-02-11 07:58:54.000 042 33376.36 369.13 2317.52 28.69 2012-02-11 07:58:55.000 042 33376.30 369.12 2317.41 28.69 2012-02-11 07:58:56.000 042 33376.43 369.10 2317.55 28.69 2012-02-11 07:58:57.000 042 33376.29 369.12 2317.52 28.69 2012-02-11 07:58:58.000 042 33376.40 369.13 2317.46 28.69 2012-02-11 07:58:59.000 042 33376.30 369.17 2317.43 28.69 2012-02-11 07:59:00.000 042 33376.42 369.15 2317.39 28.69 2012-02-11 07:59:00.000 042 33376.33 369.17 2317.47 28.69 2012-02-11 07:59:02.000 042 33376.42 369.19 2317.43 28.69 2012-02-11 07:59:03.000 042 33376.42 369.18 2317.41 28.69 2012-02-11 07:59:04.000 042 33376.38 369.25 2317.42 28.69 2012-02-11 07:59:05.000 042 33376.40 369.22 2317.43 28.69 2012-02-11 07:59:06.000 042 33376.36 369.19 2317.42 28.69 2012-02-11 07:59:07.000 042 33376.45 369.19 2317.45 28.69 2012-02-11 07:59:08.000 042 33376.50 369.19 2317.45 28.69 2012-02-11 07:59:09.000 042 33376.39 369.16 2317.37 28.69 2012-02-11 07:59:10.000 042 33376.36 369.21 2317.38 28.69 2012-02-11 07:59:11.000 042 33376.39 369.23 2317.45 28.69 2012-02-11 07:59:12.000 042 33376.34 369.21 2317.40 28.69 2012-02-11 07:59:13.000 042 33376.42 369.25 2317.47 28.69 2012-02-11 07:59:13.000 042 33376.48 369.21 2317.39 28.69 2012-02-11 07:59:15.000 042 33376.40 369.20 2317.35 28.69 2012-02-11 07:59:16.000 042 33376.42 369.22 2317.41 28.69 2012-02-11 07:59:17.000 042 33376.48 369.21 2317.40 28.69 2012-02-11 07:59:18.000 042 33376.50 369.20 2317.41 28.69 2012-02-11 07:59:19.000 042 33376.42 369.19 2317.38 28.69 2012-02-11 07:59:20.000 042 33376.55 369.23 2317.43 28.69 2012-02-11 07:59:21.000 042 33376.43 369.20 2317.40 28.69 2012-02-11 07:59:22.000 042 33376.54 369.21 2317.37 28.69 2012-02-11 07:59:23.000 042 33376.48 369.25 2317.36 28.69 2012-02-11 07:59:24.000 042 33376.52 369.22 2317.37 28.69 2012-02-11 07:59:25.000 042 33376.50 369.17 2317.31 28.69 2012-02-11 07:59:26.000 042 33376.61 369.22 2317.27 28.69 2012-02-11 07:59:27.000 042 33376.63 369.22 2317.35 28.69 2012-02-11 07:59:28.000 042 33376.54 369.22 2317.33 28.69 2012-02-11 07:59:29.000 042 33376.61 369.23 2317.28 28.69 2012-02-11 07:59:30.000 042 33376.58 369.22 2317.37 28.69 2012-02-11 07:59:31.000 042 33376.57 369.20 2317.39 28.69 2012-02-11 07:59:32.000 042 33376.57 369.23 2317.36 28.69 2012-02-11 07:59:33.000 042 33376.60 369.23 2317.37 28.69 2012-02-11 07:59:34.000 042 33376.52 369.20 2317.41 28.69 2012-02-11 07:59:35.000 042 33376.50 369.23 2317.36 28.69 2012-02-11 07:59:36.000 042 33376.57 369.24 2317.31 28.69 2012-02-11 07:59:37.000 042 33376.50 369.23 2317.25 28.69 2012-02-11 07:59:38.000 042 33376.60 369.20 2317.27 28.69 2012-02-11 07:59:39.000 042 33376.58 369.28 2317.27 28.69 2012-02-11 07:59:40.000 042 33376.67 369.26 2317.32 28.69 2012-02-11 07:59:41.000 042 33376.60 369.23 2317.31 28.69 2012-02-11 07:59:42.000 042 33376.59 369.25 2317.25 28.69 2012-02-11 07:59:43.000 042 33376.61 369.22 2317.25 28.69 2012-02-11 07:59:44.000 042 33376.72 369.29 2317.33 28.69 2012-02-11 07:59:45.000 042 33376.64 369.28 2317.25 28.69 2012-02-11 07:59:46.000 042 33376.61 369.25 2317.24 28.69 2012-02-11 07:59:47.000 042 33376.66 369.31 2317.29 28.69 2012-02-11 07:59:48.000 042 33376.67 369.28 2317.22 28.69 2012-02-11 07:59:49.000 042 33376.56 369.30 2317.28 28.69 2012-02-11 07:59:50.000 042 33376.67 369.35 2317.30 28.69 2012-02-11 07:59:51.000 042 33376.55 369.29 2317.28 28.69 2012-02-11 07:59:52.000 042 33376.62 369.27 2317.26 28.69 2012-02-11 07:59:53.000 042 33376.67 369.26 2317.38 28.69 2012-02-11 07:59:54.000 042 33376.64 369.29 2317.33 28.69 2012-02-11 07:59:54.000 042 33376.69 369.32 2317.27 28.69 2012-02-11 07:59:56.000 042 33376.58 369.31 2317.29 28.69 2012-02-11 07:59:57.000 042 33376.65 369.29 2317.33 28.69 2012-02-11 07:59:58.000 042 33376.65 369.31 2317.21 28.69 2012-02-11 07:59:59.000 042 33376.65 369.27 2317.22 28.69 2012-02-11 08:00:00.000 042 33376.69 369.26 2317.25 28.69 2012-02-11 08:00:01.000 042 33376.65 369.28 2317.12 28.69 2012-02-11 08:00:02.000 042 33376.67 369.29 2317.19 28.69 2012-02-11 08:00:03.000 042 33376.79 369.28 2317.30 28.69 2012-02-11 08:00:04.000 042 33376.75 369.30 2317.22 28.69 2012-02-11 08:00:05.000 042 33376.76 369.21 2317.12 28.69 2012-02-11 08:00:06.000 042 33376.75 369.27 2317.22 28.69 2012-02-11 08:00:07.000 042 33376.66 369.32 2317.23 28.69 2012-02-11 08:00:07.000 042 33376.88 369.26 2317.19 28.69 2012-02-11 08:00:09.000 042 33376.72 369.25 2317.15 28.69 2012-02-11 08:00:10.000 042 33376.76 369.27 2317.17 28.69 2012-02-11 08:00:11.000 042 33376.80 369.26 2317.14 28.69 2012-02-11 08:00:12.000 042 33376.89 369.27 2317.19 28.69 2012-02-11 08:00:13.000 042 33376.88 369.29 2317.24 28.69 2012-02-11 08:00:14.000 042 33376.87 369.25 2317.15 28.69 2012-02-11 08:00:15.000 042 33376.82 369.29 2317.15 28.69 2012-02-11 08:00:16.000 042 33376.89 369.25 2317.16 28.69 2012-02-11 08:00:17.000 042 33376.95 369.25 2317.14 28.69 2012-02-11 08:00:18.000 042 33376.90 369.25 2317.15 28.69 2012-02-11 08:00:19.000 042 33376.80 369.23 2317.07 28.69 2012-02-11 08:00:20.000 042 33376.89 369.25 2317.16 28.69 2012-02-11 08:00:21.000 042 33376.89 369.23 2317.19 28.69 2012-02-11 08:00:22.000 042 33376.85 369.26 2317.11 28.69 2012-02-11 08:00:23.000 042 33376.91 369.29 2317.14 28.69 2012-02-11 08:00:24.000 042 33377.01 369.24 2317.18 28.69 2012-02-11 08:00:25.000 042 33376.87 369.25 2317.11 28.69 2012-02-11 08:00:26.000 042 33376.91 369.29 2317.13 28.69 2012-02-11 08:00:27.000 042 33376.94 369.27 2317.01 28.69 2012-02-11 08:00:28.000 042 33377.03 369.27 2317.05 28.69 2012-02-11 08:00:29.000 042 33377.03 369.29 2317.05 28.69 2012-02-11 08:00:30.000 042 33376.93 369.29 2317.16 28.69 2012-02-11 08:00:31.000 042 33376.96 369.27 2317.05 28.69 2012-02-11 08:00:32.000 042 33376.96 369.26 2317.17 28.69 2012-02-11 08:00:33.000 042 33377.10 369.29 2317.07 28.69 2012-02-11 08:00:34.000 042 33377.01 369.29 2317.00 28.69 2012-02-11 08:00:35.000 042 33377.01 369.27 2317.07 28.69 2012-02-11 08:00:36.000 042 33377.06 369.29 2317.07 28.68 2012-02-11 08:00:37.000 042 33377.11 369.29 2317.10 28.69 2012-02-11 08:00:38.000 042 33377.03 369.29 2317.03 28.68 2012-02-11 08:00:39.000 042 33376.96 369.35 2317.04 28.69 2012-02-11 08:00:40.000 042 33377.03 369.30 2316.94 28.69 2012-02-11 08:00:41.000 042 33377.04 369.25 2317.09 28.69 2012-02-11 08:00:42.000 042 33377.14 369.26 2317.04 28.68 2012-02-11 08:00:43.000 042 33377.09 369.30 2317.02 28.69 2012-02-11 08:00:44.000 042 33377.07 369.29 2317.00 28.69 2012-02-11 08:00:45.000 042 33377.09 369.29 2317.00 28.69 2012-02-11 08:00:46.000 042 33377.05 369.30 2317.00 28.69 2012-02-11 08:00:47.000 042 33377.11 369.32 2317.09 28.69 2012-02-11 08:00:48.000 042 33377.10 369.27 2316.98 28.69 2012-02-11 08:00:48.000 042 33377.11 369.31 2316.98 28.68 2012-02-11 08:00:50.000 042 33377.13 369.25 2317.01 28.68 2012-02-11 08:00:51.000 042 33377.06 369.26 2316.96 28.68 2012-02-11 08:00:52.000 042 33377.22 369.27 2316.93 28.68 2012-02-11 08:00:53.000 042 33377.17 369.29 2316.98 28.69 2012-02-11 08:00:54.000 042 33377.14 369.31 2316.99 28.69 2012-02-11 08:00:55.000 042 33377.22 369.26 2317.00 28.68 2012-02-11 08:00:56.000 042 33377.15 369.29 2316.98 28.68 2012-02-11 08:00:57.000 042 33377.26 369.29 2316.93 28.68 2012-02-11 08:00:58.000 042 33377.20 369.29 2316.97 28.68 2012-02-11 08:00:59.000 042 33377.29 369.29 2316.93 28.68 2012-02-11 08:01:00.000 042 33377.31 369.26 2316.99 28.69 2012-02-11 08:01:01.000 042 33377.22 369.25 2316.95 28.68 2012-02-11 08:01:01.000 042 33377.23 369.28 2316.99 28.69 2012-02-11 08:01:03.000 042 33377.23 369.25 2316.92 28.68 2012-02-11 08:01:04.000 042 33377.29 369.24 2316.84 28.68 2012-02-11 08:01:05.000 042 33377.32 369.23 2316.97 28.68 2012-02-11 08:01:06.000 042 33377.23 369.28 2316.97 28.68 2012-02-11 08:01:07.000 042 33377.28 369.25 2316.96 28.68 2012-02-11 08:01:08.000 042 33377.35 369.28 2317.00 28.68 2012-02-11 08:01:09.000 042 33377.38 369.28 2316.87 28.68 2012-02-11 08:01:10.000 042 33377.39 369.23 2316.86 28.68 2012-02-11 08:01:11.000 042 33377.44 369.28 2316.76 28.68 2012-02-11 08:01:12.000 042 33377.42 369.25 2316.81 28.68 2012-02-11 08:01:13.000 042 33377.35 369.27 2316.88 28.68 2012-02-11 08:01:14.000 042 33377.47 369.26 2316.90 28.68 2012-02-11 08:01:15.000 042 33377.38 369.28 2316.85 28.68 2012-02-11 08:01:16.000 042 33377.39 369.28 2316.89 28.68 2012-02-11 08:01:17.000 042 33377.39 369.27 2316.81 28.68 2012-02-11 08:01:18.000 042 33377.47 369.31 2316.86 28.68 2012-02-11 08:01:19.000 042 33377.41 369.22 2316.80 28.68 2012-02-11 08:01:20.000 042 33377.45 369.29 2316.74 28.68 2012-02-11 08:01:21.000 042 33377.53 369.33 2316.77 28.68 2012-02-11 08:01:22.000 042 33377.50 369.34 2316.76 28.68 2012-02-11 08:01:23.000 042 33377.47 369.33 2316.78 28.68 2012-02-11 08:01:24.000 042 33377.51 369.28 2316.72 28.68 2012-02-11 08:01:25.000 042 33377.45 369.31 2316.79 28.69 2012-02-11 08:01:26.000 042 33377.47 369.27 2316.75 28.68 2012-02-11 08:01:27.000 042 33377.57 369.27 2316.84 28.68 2012-02-11 08:01:28.000 042 33377.53 369.28 2316.84 28.68 2012-02-11 08:01:29.000 042 33377.48 369.29 2316.74 28.68 2012-02-11 08:01:30.000 042 33377.44 369.25 2316.79 28.68 2012-02-11 08:01:31.000 042 33377.48 369.29 2316.81 28.68 2012-02-11 08:01:32.000 042 33377.51 369.28 2316.71 28.68 2012-02-11 08:01:33.000 042 33377.56 369.30 2316.81 28.68 2012-02-11 08:01:34.000 042 33377.50 369.28 2316.78 28.68 2012-02-11 08:01:35.000 042 33377.52 369.32 2316.79 28.68 2012-02-11 08:01:36.000 042 33377.58 369.29 2316.75 28.68 2012-02-11 08:01:37.000 042 33377.58 369.30 2316.74 28.68 2012-02-11 08:01:38.000 042 33377.65 369.29 2316.68 28.68 2012-02-11 08:01:39.000 042 33377.64 369.31 2316.64 28.68 2012-02-11 08:01:40.000 042 33377.60 369.30 2316.69 28.68 2012-02-11 08:01:41.000 042 33377.63 369.28 2316.75 28.68 2012-02-11 08:01:42.000 042 33377.69 369.29 2316.73 28.68 2012-02-11 08:01:42.000 042 33377.66 369.35 2316.73 28.68 2012-02-11 08:01:44.000 042 33377.61 369.31 2316.71 28.68 2012-02-11 08:01:45.000 042 33377.55 369.30 2316.69 28.68 2012-02-11 08:01:46.000 042 33377.58 369.31 2316.72 28.68 2012-02-11 08:01:47.000 042 33377.62 369.32 2316.67 28.69 2012-02-11 08:01:48.000 042 33377.70 369.28 2316.69 28.68 2012-02-11 08:01:49.000 042 33377.68 369.31 2316.62 28.68 2012-02-11 08:01:50.000 042 33377.72 369.32 2316.71 28.68 2012-02-11 08:01:51.000 042 33377.66 369.29 2316.73 28.68 2012-02-11 08:01:52.000 042 33377.69 369.29 2316.71 28.68 2012-02-11 08:01:53.000 042 33377.77 369.32 2316.64 28.68 2012-02-11 08:01:54.000 042 33377.76 369.29 2316.62 28.68 2012-02-11 08:01:55.000 042 33377.70 369.30 2316.74 28.68 2012-02-11 08:01:55.000 042 33377.69 369.31 2316.62 28.68 2012-02-11 08:01:57.000 042 33377.84 369.30 2316.65 28.68 2012-02-11 08:01:58.000 042 33377.79 369.28 2316.60 28.68 2012-02-11 08:01:59.000 042 33377.83 369.30 2316.71 28.68 2012-02-11 08:02:00.000 042 33377.78 369.34 2316.62 28.68 2012-02-11 08:02:01.000 042 33377.80 369.31 2316.62 28.68 2012-02-11 08:02:02.000 042 33377.80 369.35 2316.62 28.68 2012-02-11 08:02:03.000 042 33377.92 369.36 2316.55 28.68 2012-02-11 08:02:04.000 042 33377.86 369.33 2316.62 28.68 2012-02-11 08:02:05.000 042 33377.85 369.32 2316.57 28.68 2012-02-11 08:02:06.000 042 33377.88 369.31 2316.54 28.68 2012-02-11 08:02:07.000 042 33377.91 369.35 2316.57 28.68 2012-02-11 08:02:08.000 042 33377.84 369.33 2316.60 28.68 2012-02-11 08:02:09.000 042 33378.01 369.31 2316.63 28.68 2012-02-11 08:02:10.000 042 33377.93 369.32 2316.62 28.68 2012-02-11 08:02:11.000 042 33377.98 369.34 2316.53 28.68 2012-02-11 08:02:12.000 042 33377.92 369.34 2316.50 28.68 2012-02-11 08:02:13.000 042 33377.91 369.34 2316.60 28.68 2012-02-11 08:02:14.000 042 33377.85 369.29 2316.54 28.68 2012-02-11 08:02:15.000 042 33377.99 369.32 2316.51 28.68 2012-02-11 08:02:16.000 042 33377.95 369.29 2316.49 28.68 2012-02-11 08:02:17.000 042 33378.03 369.28 2316.54 28.68 2012-02-11 08:02:18.000 042 33378.00 369.32 2316.48 28.68 2012-02-11 08:02:19.000 042 33377.99 369.33 2316.45 28.68 2012-02-11 08:02:20.000 042 33378.05 369.31 2316.51 28.68 2012-02-11 08:02:21.000 042 33378.03 369.35 2316.53 28.68 2012-02-11 08:02:22.000 042 33377.98 369.33 2316.54 28.68 2012-02-11 08:02:23.000 042 33377.95 369.31 2316.46 28.68 2012-02-11 08:02:24.000 042 33378.06 369.29 2316.51 28.68 2012-02-11 08:02:25.000 042 33378.10 369.34 2316.42 28.68 2012-02-11 08:02:26.000 042 33378.05 369.29 2316.47 28.68 2012-02-11 08:02:27.000 042 33378.04 369.29 2316.49 28.68 2012-02-11 08:02:28.000 042 33378.01 369.31 2316.49 28.68 2012-02-11 08:02:29.000 042 33378.07 369.31 2316.43 28.68 2012-02-11 08:02:30.000 042 33378.02 369.28 2316.41 28.68 2012-02-11 08:02:31.000 042 33378.12 369.31 2316.43 28.68 2012-02-11 08:02:32.000 042 33378.05 369.32 2316.45 28.68 2012-02-11 08:02:33.000 042 33378.11 369.29 2316.47 28.68 2012-02-11 08:02:34.000 042 33378.07 369.30 2316.52 28.68 2012-02-11 08:02:35.000 042 33378.03 369.24 2316.41 28.68 2012-02-11 08:02:36.000 042 33378.11 369.32 2316.42 28.68 2012-02-11 08:02:36.000 042 33378.17 369.30 2316.49 28.68 2012-02-11 08:02:38.000 042 33378.10 369.31 2316.34 28.68 2012-02-11 08:02:39.000 042 33378.09 369.33 2316.39 28.68 2012-02-11 08:02:40.000 042 33378.04 369.31 2316.36 28.68 2012-02-11 08:02:41.000 042 33378.09 369.28 2316.37 28.68 2012-02-11 08:02:42.000 042 33378.12 369.31 2316.40 28.68 2012-02-11 08:02:43.000 042 33378.09 369.31 2316.41 28.68 2012-02-11 08:02:44.000 042 33378.13 369.29 2316.31 28.68 2012-02-11 08:02:45.000 042 33378.21 369.30 2316.35 28.68 2012-02-11 08:02:46.000 042 33378.28 369.28 2316.28 28.68 2012-02-11 08:02:47.000 042 33378.21 369.29 2316.31 28.68 2012-02-11 08:02:48.000 042 33378.20 369.30 2316.33 28.68 2012-02-11 08:02:49.000 042 33378.25 369.33 2316.21 28.68 2012-02-11 08:02:49.000 042 33378.21 369.27 2316.29 28.68 2012-02-11 08:02:51.000 042 33378.24 369.34 2316.31 28.68 2012-02-11 08:02:52.000 042 33378.26 369.33 2316.35 28.68 2012-02-11 08:02:53.000 042 33378.17 369.31 2316.34 28.68 2012-02-11 08:02:54.000 042 33378.22 369.31 2316.34 28.68 2012-02-11 08:02:55.000 042 33378.27 369.31 2316.34 28.68 2012-02-11 08:02:56.000 042 33378.21 369.32 2316.30 28.68 2012-02-11 08:02:57.000 042 33378.32 369.32 2316.25 28.68 2012-02-11 08:02:58.000 042 33378.23 369.35 2316.26 28.68 2012-02-11 08:02:59.000 042 33378.28 369.30 2316.22 28.68 2012-02-11 08:03:00.000 042 33378.26 369.36 2316.29 28.68 2012-02-11 08:03:01.000 042 33378.33 369.34 2316.19 28.68 2012-02-11 08:03:02.000 042 33378.29 369.30 2316.24 28.68 2012-02-11 08:03:03.000 042 33378.23 369.33 2316.16 28.68 2012-02-11 08:03:04.000 042 33378.29 369.31 2316.22 28.68 2012-02-11 08:03:05.000 042 33378.29 369.33 2316.22 28.68 2012-02-11 08:03:06.000 042 33378.24 369.35 2316.28 28.68 2012-02-11 08:03:07.000 042 33378.25 369.34 2316.27 28.68 2012-02-11 08:03:08.000 042 33378.37 369.32 2316.24 28.68 2012-02-11 08:03:09.000 042 33378.29 369.33 2316.22 28.68 2012-02-11 08:03:10.000 042 33378.37 369.36 2316.26 28.68 2012-02-11 08:03:11.000 042 33378.35 369.32 2316.29 28.68 2012-02-11 08:03:12.000 042 33378.34 369.34 2316.22 28.68 2012-02-11 08:03:13.000 042 33378.44 369.32 2316.23 28.68 2012-02-11 08:03:14.000 042 33378.29 369.34 2316.23 28.68 2012-02-11 08:03:15.000 042 33378.44 369.35 2316.19 28.68 2012-02-11 08:03:16.000 042 33378.34 369.33 2316.22 28.68 2012-02-11 08:03:17.000 042 33378.39 369.31 2316.23 28.68 2012-02-11 08:03:18.000 042 33378.42 369.34 2316.25 28.68 2012-02-11 08:03:19.000 042 33378.41 369.35 2316.23 28.68 2012-02-11 08:03:20.000 042 33378.49 369.32 2316.14 28.68 2012-02-11 08:03:21.000 042 33378.38 369.29 2316.19 28.68 2012-02-11 08:03:22.000 042 33378.51 369.30 2316.13 28.68 2012-02-11 08:03:23.000 042 33378.46 369.36 2316.19 28.68 2012-02-11 08:03:24.000 042 33378.57 369.31 2316.13 28.68 2012-02-11 08:03:25.000 042 33378.60 369.31 2316.09 28.68 2012-02-11 08:03:26.000 042 33378.57 369.33 2316.10 28.68 2012-02-11 08:03:27.000 042 33378.61 369.33 2316.16 28.68 2012-02-11 08:03:28.000 042 33378.51 369.33 2316.15 28.68 2012-02-11 08:03:29.000 042 33378.58 369.32 2316.14 28.68 2012-02-11 08:03:30.000 042 33378.56 369.37 2316.18 28.68 2012-02-11 08:03:30.000 042 33378.59 369.34 2316.19 28.68 2012-02-11 08:03:32.000 042 33378.56 369.33 2316.08 28.68 2012-02-11 08:03:33.000 042 33378.52 369.33 2316.12 28.68 2012-02-11 08:03:34.000 042 33378.58 369.33 2316.21 28.68 2012-02-11 08:03:35.000 042 33378.57 369.33 2316.10 28.68 2012-02-11 08:03:36.000 042 33378.56 369.38 2316.13 28.68 2012-02-11 08:03:37.000 042 33378.55 369.38 2316.18 28.68 2012-02-11 08:03:38.000 042 33378.60 369.37 2316.09 28.68 2012-02-11 08:03:39.000 042 33378.63 369.35 2316.06 28.68 2012-02-11 08:03:40.000 042 33378.57 369.38 2316.05 28.68 2012-02-11 08:03:41.000 042 33378.63 369.37 2316.12 28.68 2012-02-11 08:03:42.000 042 33378.67 369.41 2316.07 28.68 2012-02-11 08:03:43.000 042 33378.70 369.32 2316.03 28.68 2012-02-11 08:03:43.000 042 33378.73 369.41 2316.04 28.68 2012-02-11 08:03:45.000 042 33378.67 369.41 2316.04 28.68 2012-02-11 08:03:46.000 042 33378.71 369.42 2316.05 28.68 2012-02-11 08:03:47.000 042 33378.72 369.39 2316.07 28.68 2012-02-11 08:03:48.000 042 33378.62 369.43 2316.03 28.68 2012-02-11 08:03:49.000 042 33378.64 369.42 2316.06 28.68 2012-02-11 08:03:50.000 042 33378.66 369.42 2316.08 28.68 2012-02-11 08:03:51.000 042 33378.63 369.44 2315.95 28.68 2012-02-11 08:03:52.000 042 33378.68 369.41 2315.97 28.68 2012-02-11 08:03:53.000 042 33378.62 369.44 2316.07 28.68 2012-02-11 08:03:54.000 042 33378.68 369.45 2316.01 28.68 2012-02-11 08:03:55.000 042 33378.64 369.45 2316.00 28.68 2012-02-11 08:03:56.000 042 33378.66 369.44 2315.94 28.68 2012-02-11 08:03:57.000 042 33378.76 369.42 2316.06 28.68 2012-02-11 08:03:58.000 042 33378.66 369.39 2316.04 28.68 2012-02-11 08:03:59.000 042 33378.74 369.43 2316.04 28.68 2012-02-11 08:04:00.000 042 33378.77 369.46 2315.98 28.68 2012-02-11 08:04:01.000 042 33378.75 369.44 2316.02 28.68 2012-02-11 08:04:02.000 042 33378.64 369.45 2315.93 28.68 2012-02-11 08:04:03.000 042 33378.81 369.46 2315.97 28.68 2012-02-11 08:04:04.000 042 33378.71 369.46 2315.94 28.68 2012-02-11 08:04:05.000 042 33378.73 369.48 2316.00 28.68 2012-02-11 08:04:06.000 042 33378.66 369.46 2316.06 28.68 2012-02-11 08:04:07.000 042 33378.63 369.43 2315.98 28.68 2012-02-11 08:04:08.000 042 33378.76 369.46 2316.04 28.68 2012-02-11 08:04:09.000 042 33378.68 369.46 2315.97 28.68 2012-02-11 08:04:10.000 042 33378.72 369.46 2315.95 28.68 2012-02-11 08:04:11.000 042 33378.79 369.48 2315.91 28.68 2012-02-11 08:04:12.000 042 33378.73 369.48 2315.98 28.68 2012-02-11 08:04:13.000 042 33378.72 369.54 2316.00 28.68 2012-02-11 08:04:14.000 042 33378.78 369.48 2315.98 28.68 2012-02-11 08:04:15.000 042 33378.76 369.45 2315.98 28.68 2012-02-11 08:04:16.000 042 33378.76 369.47 2315.96 28.68 2012-02-11 08:04:17.000 042 33378.78 369.50 2315.95 28.68 2012-02-11 08:04:18.000 042 33378.87 369.47 2315.99 28.68 2012-02-11 08:04:19.000 042 33378.89 369.52 2316.02 28.68 2012-02-11 08:04:20.000 042 33378.78 369.48 2315.94 28.68 2012-02-11 08:04:21.000 042 33378.86 369.51 2315.94 28.68 2012-02-11 08:04:22.000 042 33378.67 369.48 2315.91 28.68 2012-02-11 08:04:23.000 042 33378.78 369.47 2315.94 28.68 2012-02-11 08:04:24.000 042 33378.79 369.47 2315.98 28.68 2012-02-11 08:04:24.000 042 33378.86 369.46 2315.95 28.68 2012-02-11 08:04:26.000 042 33378.84 369.45 2315.95 28.68 2012-02-11 08:04:27.000 042 33378.83 369.48 2315.93 28.68 2012-02-11 08:04:28.000 042 33378.85 369.45 2315.94 28.68 2012-02-11 08:04:29.000 042 33378.85 369.47 2316.01 28.68 2012-02-11 08:04:30.000 042 33378.90 369.45 2315.98 28.68 2012-02-11 08:04:31.000 042 33378.88 369.44 2315.93 28.68 2012-02-11 08:04:32.000 042 33378.89 369.44 2315.91 28.68 2012-02-11 08:04:33.000 042 33378.93 369.39 2316.00 28.68 2012-02-11 08:04:34.000 042 33378.90 369.43 2315.91 28.68 2012-02-11 08:04:35.000 042 33378.86 369.44 2315.95 28.68 2012-02-11 08:04:36.000 042 33378.89 369.44 2315.93 28.68 2012-02-11 08:04:37.000 042 33378.97 369.41 2315.90 28.68 2012-02-11 08:04:37.000 042 33378.83 369.39 2315.95 28.68 2012-02-11 08:04:39.000 042 33378.97 369.37 2315.93 28.68 2012-02-11 08:04:40.000 042 33378.97 369.41 2315.94 28.68 2012-02-11 08:04:41.000 042 33378.94 369.45 2316.00 28.68 2012-02-11 08:04:42.000 042 33378.94 369.43 2315.84 28.68 2012-02-11 08:04:43.000 042 33378.92 369.42 2315.92 28.68 2012-02-11 08:04:44.000 042 33378.99 369.39 2315.85 28.68 2012-02-11 08:04:45.000 042 33378.97 369.42 2316.03 28.68 2012-02-11 08:04:46.000 042 33378.98 369.41 2315.95 28.68 2012-02-11 08:04:47.000 042 33378.99 369.43 2315.94 28.68 2012-02-11 08:04:48.000 042 33378.99 369.40 2315.93 28.68 2012-02-11 08:04:49.000 042 33378.89 369.44 2315.94 28.68 2012-02-11 08:04:50.000 042 33379.00 369.43 2315.94 28.68 2012-02-11 08:04:51.000 042 33378.99 369.39 2315.88 28.68 2012-02-11 08:04:52.000 042 33379.02 369.40 2315.92 28.68 2012-02-11 08:04:53.000 042 33379.00 369.41 2315.91 28.68 2012-02-11 08:04:54.000 042 33378.99 369.39 2315.87 28.68 2012-02-11 08:04:55.000 042 33379.07 369.45 2315.83 28.68 2012-02-11 08:04:56.000 042 33379.03 369.46 2315.83 28.68 2012-02-11 08:04:57.000 042 33379.07 369.47 2315.81 28.68 2012-02-11 08:04:58.000 042 33379.07 369.44 2315.74 28.68 2012-02-11 08:04:59.000 042 33379.02 369.43 2315.86 28.68 2012-02-11 08:05:00.000 042 33379.08 369.44 2315.85 28.68 2012-02-11 08:05:01.000 042 33379.12 369.42 2315.73 28.68 2012-02-11 08:05:02.000 042 33378.99 369.44 2315.85 28.68 2012-02-11 08:05:03.000 042 33379.10 369.45 2315.84 28.68 2012-02-11 08:05:04.000 042 33379.06 369.43 2315.83 28.68 2012-02-11 08:05:05.000 042 33379.17 369.39 2315.83 28.68 2012-02-11 08:05:06.000 042 33379.13 369.43 2315.88 28.68 2012-02-11 08:05:07.000 042 33379.08 369.42 2315.86 28.68 2012-02-11 08:05:08.000 042 33379.19 369.44 2315.78 28.68 2012-02-11 08:05:09.000 042 33379.19 369.47 2315.86 28.68 2012-02-11 08:05:10.000 042 33379.14 369.45 2315.79 28.68 2012-02-11 08:05:11.000 042 33379.27 369.44 2315.81 28.68 2012-02-11 08:05:12.000 042 33379.23 369.41 2315.83 28.68 2012-02-11 08:05:13.000 042 33379.16 369.42 2315.78 28.68 2012-02-11 08:05:14.000 042 33379.28 369.46 2315.79 28.68 2012-02-11 08:05:15.000 042 33379.20 369.43 2315.79 28.68 2012-02-11 08:05:16.000 042 33379.22 369.44 2315.76 28.68 2012-02-11 08:05:17.000 042 33379.16 369.47 2315.82 28.68 2012-02-11 08:05:18.000 042 33379.27 369.49 2315.84 28.68 2012-02-11 08:05:18.000 042 33379.25 369.46 2315.78 28.68 2012-02-11 08:05:20.000 042 33379.33 369.49 2315.81 28.68 2012-02-11 08:05:21.000 042 33379.24 369.45 2315.70 28.68 2012-02-11 08:05:22.000 042 33379.25 369.46 2315.75 28.68 2012-02-11 08:05:23.000 042 33379.39 369.42 2315.73 28.68 2012-02-11 08:05:24.000 042 33379.33 369.41 2315.79 28.68 2012-02-11 08:05:25.000 042 33379.25 369.49 2315.74 28.68 2012-02-11 08:05:26.000 042 33379.35 369.49 2315.68 28.68 2012-02-11 08:05:27.000 042 33379.31 369.48 2315.68 28.68 2012-02-11 08:05:28.000 042 33379.32 369.49 2315.70 28.68 2012-02-11 08:05:29.000 042 33379.36 369.51 2315.72 28.68 2012-02-11 08:05:30.000 042 33379.39 369.44 2315.80 28.68 2012-02-11 08:05:31.000 042 33379.40 369.46 2315.67 28.68 2012-02-11 08:05:31.000 042 33379.36 369.45 2315.66 28.68 2012-02-11 08:05:33.000 042 33379.56 369.52 2315.71 28.68 2012-02-11 08:05:34.000 042 33379.41 369.50 2315.72 28.68 2012-02-11 08:05:35.000 042 33379.46 369.51 2315.73 28.68 2012-02-11 08:05:36.000 042 33379.52 369.48 2315.61 28.68 2012-02-11 08:05:37.000 042 33379.48 369.50 2315.64 28.68 2012-02-11 08:05:38.000 042 33379.37 369.47 2315.60 28.68 2012-02-11 08:05:39.000 042 33379.49 369.46 2315.69 28.68 2012-02-11 08:05:40.000 042 33379.42 369.49 2315.69 28.68 2012-02-11 08:05:41.000 042 33379.48 369.49 2315.69 28.68 2012-02-11 08:05:42.000 042 33379.56 369.48 2315.60 28.68 2012-02-11 08:05:43.000 042 33379.49 369.50 2315.60 28.68 2012-02-11 08:05:44.000 042 33379.60 369.49 2315.57 28.68 2012-02-11 08:05:45.000 042 33379.47 369.49 2315.63 28.68 2012-02-11 08:05:46.000 042 33379.52 369.49 2315.62 28.68 2012-02-11 08:05:47.000 042 33379.58 369.53 2315.61 28.68 2012-02-11 08:05:48.000 042 33379.61 369.53 2315.60 28.68 2012-02-11 08:05:49.000 042 33379.60 369.48 2315.63 28.68 2012-02-11 08:05:50.000 042 33379.58 369.50 2315.64 28.68 2012-02-11 08:05:51.000 042 33379.67 369.49 2315.55 28.68 2012-02-11 08:05:52.000 042 33379.65 369.49 2315.60 28.68 2012-02-11 08:05:53.000 042 33379.68 369.48 2315.55 28.68 2012-02-11 08:05:54.000 042 33379.57 369.51 2315.59 28.68 2012-02-11 08:05:55.000 042 33379.61 369.49 2315.64 28.68 2012-02-11 08:05:56.000 042 33379.71 369.51 2315.54 28.68 2012-02-11 08:05:57.000 042 33379.62 369.50 2315.61 28.68 2012-02-11 08:05:58.000 042 33379.68 369.46 2315.56 28.68 2012-02-11 08:05:59.000 042 33379.76 369.51 2315.62 28.68 2012-02-11 08:06:00.000 042 33379.68 369.51 2315.57 28.68 2012-02-11 08:06:01.000 042 33379.69 369.56 2315.53 28.68 2012-02-11 08:06:02.000 042 33379.77 369.50 2315.59 28.68 2012-02-11 08:06:03.000 042 33379.72 369.55 2315.57 28.68 2012-02-11 08:06:04.000 042 33379.69 369.52 2315.50 28.68 2012-02-11 08:06:05.000 042 33379.80 369.58 2315.50 28.68 2012-02-11 08:06:06.000 042 33379.78 369.50 2315.53 28.68 2012-02-11 08:06:07.000 042 33379.87 369.51 2315.55 28.68 2012-02-11 08:06:08.000 042 33379.82 369.51 2315.59 28.68 2012-02-11 08:06:09.000 042 33379.85 369.56 2315.44 28.68 2012-02-11 08:06:10.000 042 33379.89 369.51 2315.51 28.68 2012-02-11 08:06:11.000 042 33379.88 369.52 2315.51 28.68 2012-02-11 08:06:12.000 042 33379.90 369.53 2315.52 28.68 2012-02-11 08:06:12.000 042 33379.93 369.52 2315.53 28.68 2012-02-11 08:06:14.000 042 33379.92 369.52 2315.44 28.68 2012-02-11 08:06:15.000 042 33379.96 369.52 2315.49 28.68 2012-02-11 08:06:16.000 042 33379.93 369.54 2315.45 28.68 2012-02-11 08:06:17.000 042 33379.91 369.54 2315.45 28.68 2012-02-11 08:06:18.000 042 33379.94 369.50 2315.51 28.68 2012-02-11 08:06:19.000 042 33379.99 369.54 2315.45 28.68 2012-02-11 08:06:20.000 042 33380.04 369.50 2315.45 28.68 2012-02-11 08:06:21.000 042 33379.97 369.53 2315.44 28.68 2012-02-11 08:06:22.000 042 33380.00 369.53 2315.44 28.68 2012-02-11 08:06:23.000 042 33380.10 369.53 2315.39 28.68 2012-02-11 08:06:24.000 042 33380.05 369.53 2315.38 28.68 2012-02-11 08:06:25.000 042 33380.08 369.52 2315.41 28.68 2012-02-11 08:06:25.000 042 33380.01 369.55 2315.42 28.68 2012-02-11 08:06:27.000 042 33380.10 369.54 2315.42 28.68 2012-02-11 08:06:28.000 042 33380.02 369.56 2315.34 28.68 2012-02-11 08:06:29.000 042 33380.10 369.52 2315.37 28.68 2012-02-11 08:06:30.000 042 33380.14 369.54 2315.28 28.68 2012-02-11 08:06:31.000 042 33380.11 369.51 2315.30 28.68 2012-02-11 08:06:32.000 042 33380.20 369.56 2315.31 28.68 2012-02-11 08:06:33.000 042 33380.18 369.53 2315.38 28.68 2012-02-11 08:06:34.000 042 33380.16 369.50 2315.33 28.68 2012-02-11 08:06:35.000 042 33380.23 369.48 2315.44 28.68 2012-02-11 08:06:36.000 042 33380.17 369.52 2315.32 28.68 2012-02-11 08:06:37.000 042 33380.14 369.51 2315.26 28.68 2012-02-11 08:06:38.000 042 33380.32 369.50 2315.27 28.68 2012-02-11 08:06:39.000 042 33380.32 369.51 2315.23 28.68 2012-02-11 08:06:40.000 042 33380.25 369.51 2315.24 28.68 2012-02-11 08:06:41.000 042 33380.24 369.49 2315.28 28.68 2012-02-11 08:06:42.000 042 33380.24 369.50 2315.22 28.68 2012-02-11 08:06:43.000 042 33380.35 369.53 2315.20 28.68 2012-02-11 08:06:44.000 042 33380.30 369.52 2315.23 28.68 2012-02-11 08:06:45.000 042 33380.38 369.50 2315.21 28.68 2012-02-11 08:06:46.000 042 33380.33 369.49 2315.20 28.68 2012-02-11 08:06:47.000 042 33380.32 369.50 2315.14 28.68 2012-02-11 08:06:48.000 042 33380.46 369.52 2315.14 28.68 2012-02-11 08:06:49.000 042 33380.46 369.51 2315.20 28.68 2012-02-11 08:06:50.000 042 33380.30 369.50 2315.17 28.68 2012-02-11 08:06:51.000 042 33380.47 369.55 2315.07 28.68 2012-02-11 08:06:52.000 042 33380.48 369.53 2315.07 28.68 2012-02-11 08:06:53.000 042 33380.43 369.53 2315.18 28.68 2012-02-11 08:06:54.000 042 33380.43 369.52 2315.21 28.68 2012-02-11 08:06:55.000 042 33380.46 369.52 2315.16 28.68 2012-02-11 08:06:56.000 042 33380.49 369.55 2315.13 28.68 2012-02-11 08:06:57.000 042 33380.45 369.54 2315.20 28.68 2012-02-11 08:06:58.000 042 33380.49 369.54 2315.16 28.68 2012-02-11 08:06:59.000 042 33380.54 369.56 2315.09 28.68 2012-02-11 08:07:00.000 042 33380.57 369.52 2315.14 28.68 2012-02-11 08:07:01.000 042 33380.52 369.53 2315.11 28.68 2012-02-11 08:07:02.000 042 33380.63 369.52 2315.09 28.68 2012-02-11 08:07:03.000 042 33380.61 369.56 2314.99 28.68 2012-02-11 08:07:04.000 042 33380.61 369.56 2315.03 28.68 2012-02-11 08:07:05.000 042 33380.58 369.57 2315.07 28.68 2012-02-11 08:07:06.000 042 33380.62 369.51 2315.13 28.68 2012-02-11 08:07:06.000 042 33380.51 369.52 2315.11 28.68 2012-02-11 08:07:08.000 042 33380.65 369.48 2315.12 28.68 2012-02-11 08:07:09.000 042 33380.64 369.49 2315.06 28.68 2012-02-11 08:07:10.000 042 33380.68 369.49 2315.03 28.68 2012-02-11 08:07:11.000 042 33380.70 369.52 2314.98 28.68 2012-02-11 08:07:12.000 042 33380.67 369.50 2315.05 28.68 2012-02-11 08:07:13.000 042 33380.80 369.50 2314.95 28.68 2012-02-11 08:07:14.000 042 33380.73 369.49 2314.95 28.68 2012-02-11 08:07:15.000 042 33380.86 369.52 2315.07 28.68 2012-02-11 08:07:16.000 042 33380.79 369.49 2315.05 28.68 2012-02-11 08:07:17.000 042 33380.79 369.49 2314.93 28.68 2012-02-11 08:07:18.000 042 33380.80 369.47 2315.01 28.68 2012-02-11 08:07:19.000 042 33380.84 369.48 2315.03 28.68 2012-02-11 08:07:19.000 042 33380.86 369.53 2315.00 28.68 2012-02-11 08:07:21.000 042 33380.81 369.51 2314.96 28.68 2012-02-11 08:07:22.000 042 33380.75 369.47 2314.95 28.68 2012-02-11 08:07:23.000 042 33380.89 369.49 2314.97 28.68 2012-02-11 08:07:24.000 042 33380.86 369.49 2314.97 28.68 2012-02-11 08:07:25.000 042 33380.83 369.50 2314.88 28.68 2012-02-11 08:07:26.000 042 33380.83 369.48 2314.97 28.68 2012-02-11 08:07:27.000 042 33381.01 369.50 2315.04 28.68 2012-02-11 08:07:28.000 042 33380.90 369.48 2314.92 28.68 2012-02-11 08:07:29.000 042 33380.96 369.52 2314.91 28.68 2012-02-11 08:07:30.000 042 33380.96 369.48 2314.89 28.68 2012-02-11 08:07:31.000 042 33380.92 369.48 2314.95 28.68 2012-02-11 08:07:32.000 042 33380.95 369.51 2314.85 28.68 2012-02-11 08:07:33.000 042 33380.97 369.49 2314.94 28.68 2012-02-11 08:07:34.000 042 33380.95 369.51 2314.95 28.68 2012-02-11 08:07:35.000 042 33381.04 369.49 2314.92 28.68 2012-02-11 08:07:36.000 042 33380.95 369.43 2314.86 28.68 2012-02-11 08:07:37.000 042 33381.03 369.50 2314.86 28.68 2012-02-11 08:07:38.000 042 33381.10 369.45 2314.86 28.68 2012-02-11 08:07:39.000 042 33381.12 369.45 2314.81 28.68 2012-02-11 08:07:40.000 042 33380.98 369.47 2314.79 28.68 2012-02-11 08:07:41.000 042 33381.14 369.48 2314.82 28.68 2012-02-11 08:07:42.000 042 33381.07 369.50 2314.77 28.68 2012-02-11 08:07:43.000 042 33381.07 369.49 2314.89 28.68 2012-02-11 08:07:44.000 042 33381.18 369.47 2314.83 28.68 2012-02-11 08:07:45.000 042 33381.14 369.47 2314.86 28.68 2012-02-11 08:07:46.000 042 33381.12 369.47 2314.78 28.68 2012-02-11 08:07:47.000 042 33381.20 369.50 2314.70 28.68 2012-02-11 08:07:48.000 042 33381.25 369.44 2314.70 28.68 2012-02-11 08:07:49.000 042 33381.17 369.48 2314.77 28.68 2012-02-11 08:07:50.000 042 33381.25 369.50 2314.74 28.68 2012-02-11 08:07:51.000 042 33381.14 369.50 2314.74 28.68 2012-02-11 08:07:52.000 042 33381.26 369.47 2314.79 28.68 2012-02-11 08:07:53.000 042 33381.30 369.48 2314.75 28.68 2012-02-11 08:07:54.000 042 33381.27 369.47 2314.73 28.68 2012-02-11 08:07:55.000 042 33381.24 369.50 2314.70 28.68 2012-02-11 08:07:56.000 042 33381.25 369.49 2314.73 28.68 2012-02-11 08:07:57.000 042 33381.33 369.48 2314.66 28.68 2012-02-11 08:07:58.000 042 33381.33 369.50 2314.63 28.68 2012-02-11 08:07:59.000 042 33381.33 369.47 2314.70 28.68 2012-02-11 08:08:00.000 042 33381.33 369.46 2314.72 28.68 2012-02-11 08:08:00.000 042 33381.26 369.50 2314.62 28.68 2012-02-11 08:08:02.000 042 33381.40 369.49 2314.63 28.68 2012-02-11 08:08:03.000 042 33381.30 369.48 2314.67 28.68 2012-02-11 08:08:04.000 042 33381.34 369.45 2314.68 28.68 2012-02-11 08:08:05.000 042 33381.35 369.47 2314.61 28.68 2012-02-11 08:08:06.000 042 33381.33 369.52 2314.64 28.68 2012-02-11 08:08:07.000 042 33381.33 369.49 2314.60 28.68 2012-02-11 08:08:08.000 042 33381.45 369.48 2314.57 28.68 2012-02-11 08:08:09.000 042 33381.36 369.49 2314.59 28.68 2012-02-11 08:08:10.000 042 33381.38 369.51 2314.60 28.68 2012-02-11 08:08:11.000 042 33381.43 369.49 2314.58 28.68 2012-02-11 08:08:12.000 042 33381.38 369.45 2314.51 28.68 2012-02-11 08:08:13.000 042 33381.31 369.49 2314.55 28.68 2012-02-11 08:08:13.000 042 33381.50 369.50 2314.63 28.68 2012-02-11 08:08:15.000 042 33381.54 369.42 2314.55 28.68 2012-02-11 08:08:16.000 042 33381.54 369.44 2314.55 28.68 2012-02-11 08:08:17.000 042 33381.45 369.47 2314.52 28.68 2012-02-11 08:08:18.000 042 33381.58 369.50 2314.58 28.68 2012-02-11 08:08:19.000 042 33381.58 369.53 2314.58 28.68 2012-02-11 08:08:20.000 042 33381.54 369.50 2314.49 28.68 2012-02-11 08:08:21.000 042 33381.60 369.48 2314.60 28.68 2012-02-11 08:08:22.000 042 33381.57 369.47 2314.57 28.68 2012-02-11 08:08:23.000 042 33381.56 369.53 2314.49 28.68 2012-02-11 08:08:24.000 042 33381.61 369.50 2314.48 28.68 2012-02-11 08:08:25.000 042 33381.45 369.50 2314.50 28.68 2012-02-11 08:08:26.000 042 33381.60 369.48 2314.47 28.68 2012-02-11 08:08:27.000 042 33381.58 369.53 2314.52 28.68 2012-02-11 08:08:28.000 042 33381.59 369.48 2314.56 28.68 2012-02-11 08:08:29.000 042 33381.57 369.49 2314.48 28.68 2012-02-11 08:08:30.000 042 33381.61 369.47 2314.45 28.68 2012-02-11 08:08:31.000 042 33381.64 369.45 2314.43 28.68 2012-02-11 08:08:32.000 042 33381.64 369.50 2314.47 28.68 2012-02-11 08:08:33.000 042 33381.70 369.46 2314.41 28.68 2012-02-11 08:08:34.000 042 33381.75 369.49 2314.48 28.68 2012-02-11 08:08:35.000 042 33381.73 369.44 2314.46 28.68 2012-02-11 08:08:36.000 042 33381.71 369.47 2314.36 28.68 2012-02-11 08:08:37.000 042 33381.78 369.48 2314.41 28.68 2012-02-11 08:08:38.000 042 33381.64 369.48 2314.40 28.68 2012-02-11 08:08:39.000 042 33381.82 369.48 2314.49 28.68 2012-02-11 08:08:40.000 042 33381.71 369.49 2314.43 28.68 2012-02-11 08:08:41.000 042 33381.72 369.49 2314.44 28.68 2012-02-11 08:08:42.000 042 33381.85 369.47 2314.40 28.68 2012-02-11 08:08:43.000 042 33381.69 369.43 2314.47 28.68 2012-02-11 08:08:44.000 042 33381.78 369.45 2314.33 28.68 2012-02-11 08:08:45.000 042 33381.77 369.50 2314.33 28.68 2012-02-11 08:08:46.000 042 33381.76 369.48 2314.30 28.68 2012-02-11 08:08:47.000 042 33381.87 369.41 2314.30 28.68 2012-02-11 08:08:48.000 042 33381.84 369.42 2314.37 28.68 2012-02-11 08:08:49.000 042 33381.76 369.42 2314.31 28.68 2012-02-11 08:08:50.000 042 33381.78 369.44 2314.36 28.68 2012-02-11 08:08:51.000 042 33381.86 369.41 2314.28 28.68 2012-02-11 08:08:52.000 042 33381.82 369.43 2314.27 28.68 2012-02-11 08:08:53.000 042 33381.92 369.40 2314.32 28.68 2012-02-11 08:08:54.000 042 33381.87 369.41 2314.34 28.68 2012-02-11 08:08:54.000 042 33381.87 369.44 2314.36 28.68 2012-02-11 08:08:56.000 042 33381.90 369.39 2314.32 28.68 2012-02-11 08:08:57.000 042 33381.90 369.43 2314.27 28.68 2012-02-11 08:08:58.000 042 33381.95 369.43 2314.22 28.68 2012-02-11 08:08:59.000 042 33381.95 369.43 2314.20 28.68 2012-02-11 08:09:00.000 042 33381.96 369.42 2314.24 28.68 2012-02-11 08:09:01.000 042 33381.97 369.40 2314.22 28.68 2012-02-11 08:09:02.000 042 33381.99 369.41 2314.33 28.68 2012-02-11 08:09:03.000 042 33381.95 369.44 2314.24 28.68 2012-02-11 08:09:04.000 042 33381.98 369.43 2314.20 28.68 2012-02-11 08:09:05.000 042 33382.06 369.40 2314.26 28.68 2012-02-11 08:09:06.000 042 33382.10 369.41 2314.27 28.68 2012-02-11 08:09:07.000 042 33381.96 369.37 2314.23 28.68 2012-02-11 08:09:07.000 042 33381.98 369.40 2314.20 28.68 2012-02-11 08:09:09.000 042 33382.09 369.39 2314.26 28.68 2012-02-11 08:09:10.000 042 33382.08 369.42 2314.25 28.68 2012-02-11 08:09:11.000 042 33382.10 369.40 2314.14 28.68 2012-02-11 08:09:12.000 042 33382.08 369.43 2314.21 28.68 2012-02-11 08:09:13.000 042 33382.06 369.42 2314.28 28.68 2012-02-11 08:09:14.000 042 33382.11 369.43 2314.26 28.68 2012-02-11 08:09:15.000 042 33382.11 369.41 2314.24 28.68 2012-02-11 08:09:16.000 042 33382.17 369.40 2314.23 28.68 2012-02-11 08:09:17.000 042 33382.20 369.36 2314.16 28.68 2012-02-11 08:09:18.000 042 33382.11 369.44 2314.22 28.68 2012-02-11 08:09:19.000 042 33382.18 369.46 2314.17 28.68 2012-02-11 08:09:20.000 042 33382.26 369.43 2314.17 28.68 2012-02-11 08:09:21.000 042 33382.21 369.39 2314.09 28.68 2012-02-11 08:09:22.000 042 33382.19 369.39 2314.09 28.68 2012-02-11 08:09:23.000 042 33382.22 369.40 2314.14 28.68 2012-02-11 08:09:24.000 042 33382.25 369.43 2314.15 28.68 2012-02-11 08:09:25.000 042 33382.24 369.38 2314.05 28.68 2012-02-11 08:09:26.000 042 33382.26 369.43 2314.07 28.68 2012-02-11 08:09:27.000 042 33382.19 369.41 2314.12 28.68 2012-02-11 08:09:28.000 042 33382.23 369.38 2314.14 28.68 2012-02-11 08:09:29.000 042 33382.29 369.38 2314.11 28.68 2012-02-11 08:09:30.000 042 33382.29 369.43 2314.06 28.68 2012-02-11 08:09:31.000 042 33382.18 369.44 2314.09 28.68 2012-02-11 08:09:32.000 042 33382.26 369.42 2314.04 28.68 2012-02-11 08:09:33.000 042 33382.30 369.42 2314.11 28.68 2012-02-11 08:09:34.000 042 33382.33 369.44 2314.07 28.68 2012-02-11 08:09:35.000 042 33382.34 369.41 2314.04 28.68 2012-02-11 08:09:36.000 042 33382.47 369.44 2314.07 28.68 2012-02-11 08:09:37.000 042 33382.51 369.45 2314.02 28.68 2012-02-11 08:09:38.000 042 33382.41 369.47 2314.08 28.68 2012-02-11 08:09:39.000 042 33382.53 369.41 2314.04 28.68 2012-02-11 08:09:40.000 042 33382.35 369.40 2314.03 28.68 2012-02-11 08:09:41.000 042 33382.47 369.41 2314.08 28.68 2012-02-11 08:09:42.000 042 33382.41 369.43 2313.97 28.68 2012-02-11 08:09:43.000 042 33382.47 369.43 2313.98 28.68 2012-02-11 08:09:44.000 042 33382.45 369.43 2314.05 28.68 2012-02-11 08:09:45.000 042 33382.52 369.46 2313.99 28.68 2012-02-11 08:09:46.000 042 33382.49 369.42 2313.95 28.68 2012-02-11 08:09:47.000 042 33382.49 369.41 2314.08 28.68 2012-02-11 08:09:48.000 042 33382.54 369.41 2314.05 28.68 2012-02-11 08:09:48.000 042 33382.43 369.43 2313.98 28.68 2012-02-11 08:09:50.000 042 33382.50 369.42 2313.95 28.68 2012-02-11 08:09:51.000 042 33382.52 369.40 2313.96 28.68 2012-02-11 08:09:52.000 042 33382.57 369.40 2313.92 28.68 2012-02-11 08:09:53.000 042 33382.51 369.46 2313.89 28.68 2012-02-11 08:09:54.000 042 33382.54 369.42 2313.90 28.68 2012-02-11 08:09:55.000 042 33382.57 369.42 2313.89 28.68 2012-02-11 08:09:56.000 042 33382.58 369.40 2313.94 28.68 2012-02-11 08:09:57.000 042 33382.60 369.45 2313.90 28.68 2012-02-11 08:09:58.000 042 33382.55 369.45 2313.87 28.68 2012-02-11 08:09:59.000 042 33382.59 369.45 2313.92 28.68 2012-02-11 08:10:00.000 042 33382.67 369.43 2313.88 28.68 2012-02-11 08:10:01.000 042 33382.58 369.41 2313.90 28.68 2012-02-11 08:10:01.000 042 33382.63 369.38 2313.83 28.68 2012-02-11 08:10:03.000 042 33382.64 369.39 2313.86 28.68 2012-02-11 08:10:04.000 042 33382.59 369.40 2313.90 28.68 2012-02-11 08:10:05.000 042 33382.66 369.42 2313.88 28.68 2012-02-11 08:10:06.000 042 33382.59 369.42 2313.83 28.68 2012-02-11 08:10:07.000 042 33382.67 369.40 2313.86 28.68 2012-02-11 08:10:08.000 042 33382.66 369.44 2313.91 28.68 2012-02-11 08:10:09.000 042 33382.68 369.42 2313.82 28.68 2012-02-11 08:10:10.000 042 33382.69 369.43 2313.81 28.68 2012-02-11 08:10:11.000 042 33382.71 369.39 2313.84 28.68 2012-02-11 08:10:12.000 042 33382.69 369.37 2313.89 28.68 2012-02-11 08:10:13.000 042 33382.69 369.40 2313.83 28.68 2012-02-11 08:10:14.000 042 33382.85 369.38 2313.86 28.68 2012-02-11 08:10:15.000 042 33382.73 369.40 2313.84 28.68 2012-02-11 08:10:16.000 042 33382.78 369.39 2313.83 28.68 2012-02-11 08:10:17.000 042 33382.84 369.42 2313.83 28.68 2012-02-11 08:10:18.000 042 33382.79 369.39 2313.72 28.68 2012-02-11 08:10:19.000 042 33382.75 369.37 2313.80 28.68 2012-02-11 08:10:20.000 042 33382.90 369.38 2313.82 28.68 2012-02-11 08:10:21.000 042 33382.81 369.36 2313.67 28.68 2012-02-11 08:10:22.000 042 33382.83 369.36 2313.70 28.68 2012-02-11 08:10:23.000 042 33382.91 369.36 2313.70 28.68 2012-02-11 08:10:24.000 042 33382.97 369.37 2313.77 28.68 2012-02-11 08:10:25.000 042 33382.91 369.36 2313.71 28.68 2012-02-11 08:10:26.000 042 33382.97 369.36 2313.71 28.68 2012-02-11 08:10:27.000 042 33382.97 369.36 2313.76 28.68 2012-02-11 08:10:28.000 042 33382.94 369.36 2313.78 28.68 2012-02-11 08:10:29.000 042 33382.99 369.34 2313.69 28.68 2012-02-11 08:10:30.000 042 33383.03 369.35 2313.68 28.68 2012-02-11 08:10:31.000 042 33382.93 369.38 2313.68 28.68 2012-02-11 08:10:32.000 042 33382.99 369.37 2313.66 28.68 2012-02-11 08:10:33.000 042 33383.00 369.37 2313.67 28.68 2012-02-11 08:10:34.000 042 33383.00 369.35 2313.73 28.68 2012-02-11 08:10:35.000 042 33383.06 369.34 2313.69 28.68 2012-02-11 08:10:36.000 042 33383.09 369.36 2313.68 28.68 2012-02-11 08:10:37.000 042 33383.04 369.33 2313.56 28.68 2012-02-11 08:10:38.000 042 33383.24 369.32 2313.62 28.68 2012-02-11 08:10:39.000 042 33383.13 369.34 2313.71 28.68 2012-02-11 08:10:40.000 042 33383.12 369.34 2313.65 28.68 2012-02-11 08:10:41.000 042 33383.22 369.33 2313.67 28.68 2012-02-11 08:10:42.000 042 33383.24 369.34 2313.61 28.68 2012-02-11 08:10:42.000 042 33383.15 369.33 2313.63 28.68 2012-02-11 08:10:44.000 042 33383.24 369.32 2313.55 28.68 2012-02-11 08:10:45.000 042 33383.22 369.30 2313.57 28.68 2012-02-11 08:10:46.000 042 33383.16 369.33 2313.52 28.68 2012-02-11 08:10:47.000 042 33383.29 369.35 2313.49 28.68 2012-02-11 08:10:48.000 042 33383.31 369.32 2313.56 28.68 2012-02-11 08:10:49.000 042 33383.28 369.32 2313.57 28.68 2012-02-11 08:10:50.000 042 33383.31 369.34 2313.54 28.68 2012-02-11 08:10:51.000 042 33383.38 369.33 2313.55 28.68 2012-02-11 08:10:52.000 042 33383.37 369.30 2313.49 28.68 2012-02-11 08:10:53.000 042 33383.42 369.34 2313.49 28.68 2012-02-11 08:10:54.000 042 33383.37 369.34 2313.49 28.68 2012-02-11 08:10:55.000 042 33383.40 369.31 2313.42 28.68 2012-02-11 08:10:55.000 042 33383.38 369.32 2313.46 28.68 2012-02-11 08:10:57.000 042 33383.43 369.29 2313.45 28.68 2012-02-11 08:10:58.000 042 33383.47 369.29 2313.40 28.68 2012-02-11 08:10:59.000 042 33383.47 369.31 2313.51 28.68 2012-02-11 08:11:00.000 042 33383.41 369.30 2313.39 28.68 2012-02-11 08:11:01.000 042 33383.53 369.25 2313.45 28.68 2012-02-11 08:11:02.000 042 33383.53 369.33 2313.48 28.68 2012-02-11 08:11:03.000 042 33383.49 369.32 2313.48 28.68 2012-02-11 08:11:04.000 042 33383.51 369.27 2313.45 28.68 2012-02-11 08:11:05.000 042 33383.51 369.32 2313.35 28.68 2012-02-11 08:11:06.000 042 33383.54 369.27 2313.40 28.68 2012-02-11 08:11:07.000 042 33383.50 369.29 2313.31 28.68 2012-02-11 08:11:08.000 042 33383.64 369.32 2313.37 28.68 2012-02-11 08:11:09.000 042 33383.56 369.30 2313.33 28.68 2012-02-11 08:11:10.000 042 33383.53 369.29 2313.34 28.68 2012-02-11 08:11:11.000 042 33383.53 369.25 2313.33 28.68 2012-02-11 08:11:12.000 042 33383.57 369.26 2313.36 28.68 2012-02-11 08:11:13.000 042 33383.56 369.28 2313.29 28.68 2012-02-11 08:11:14.000 042 33383.50 369.29 2313.37 28.68 2012-02-11 08:11:15.000 042 33383.60 369.29 2313.36 28.68 2012-02-11 08:11:16.000 042 33383.61 369.30 2313.31 28.68 2012-02-11 08:11:17.000 042 33383.68 369.27 2313.35 28.68 2012-02-11 08:11:18.000 042 33383.65 369.27 2313.20 28.68 2012-02-11 08:11:19.000 042 33383.75 369.27 2313.26 28.68 2012-02-11 08:11:20.000 042 33383.66 369.28 2313.21 28.68 2012-02-11 08:11:21.000 042 33383.71 369.32 2313.21 28.68 2012-02-11 08:11:22.000 042 33383.75 369.29 2313.23 28.68 2012-02-11 08:11:23.000 042 33383.74 369.31 2313.21 28.68 2012-02-11 08:11:24.000 042 33383.75 369.31 2313.22 28.68 2012-02-11 08:11:25.000 042 33383.79 369.30 2313.21 28.68 2012-02-11 08:11:26.000 042 33383.85 369.30 2313.23 28.68 2012-02-11 08:11:27.000 042 33383.81 369.34 2313.22 28.68 2012-02-11 08:11:28.000 042 33383.83 369.31 2313.21 28.68 2012-02-11 08:11:29.000 042 33383.80 369.32 2313.22 28.68 2012-02-11 08:11:30.000 042 33383.81 369.32 2313.20 28.68 2012-02-11 08:11:31.000 042 33383.77 369.31 2313.20 28.68 2012-02-11 08:11:32.000 042 33383.90 369.35 2313.26 28.68 2012-02-11 08:11:33.000 042 33383.81 369.31 2313.24 28.68 2012-02-11 08:11:34.000 042 33383.80 369.29 2313.23 28.68 2012-02-11 08:11:35.000 042 33383.91 369.31 2313.12 28.68 2012-02-11 08:11:36.000 042 33383.87 369.29 2313.16 28.68 2012-02-11 08:11:36.000 042 33383.87 369.29 2313.21 28.68 2012-02-11 08:11:38.000 042 33383.92 369.29 2313.17 28.68 2012-02-11 08:11:39.000 042 33384.08 369.29 2313.17 28.68 2012-02-11 08:11:40.000 042 33383.96 369.25 2313.14 28.68 2012-02-11 08:11:41.000 042 33383.96 369.31 2313.14 28.68 2012-02-11 08:11:42.000 042 33383.97 369.26 2313.15 28.68 2012-02-11 08:11:43.000 042 33383.99 369.24 2313.11 28.68 2012-02-11 08:11:44.000 042 33383.98 369.30 2313.14 28.68 2012-02-11 08:11:45.000 042 33383.99 369.27 2313.15 28.68 2012-02-11 08:11:46.000 042 33384.03 369.28 2313.11 28.68 2012-02-11 08:11:47.000 042 33383.94 369.27 2313.07 28.68 2012-02-11 08:11:48.000 042 33384.02 369.24 2313.07 28.68 2012-02-11 08:11:49.000 042 33383.99 369.29 2313.05 28.68 2012-02-11 08:11:49.000 042 33384.05 369.25 2313.08 28.68 2012-02-11 08:11:51.000 042 33384.03 369.28 2313.05 28.68 2012-02-11 08:11:52.000 042 33384.08 369.24 2313.08 28.68 2012-02-11 08:11:53.000 042 33384.06 369.25 2313.13 28.68 2012-02-11 08:11:54.000 042 33384.04 369.24 2313.07 28.68 2012-02-11 08:11:55.000 042 33384.03 369.26 2313.03 28.68 2012-02-11 08:11:56.000 042 33384.03 369.24 2313.05 28.68 2012-02-11 08:11:57.000 042 33384.20 369.26 2313.05 28.68 2012-02-11 08:11:58.000 042 33384.09 369.22 2313.02 28.68 2012-02-11 08:11:59.000 042 33384.14 369.25 2313.07 28.68 2012-02-11 08:12:00.000 042 33384.19 369.27 2313.08 28.68 2012-02-11 08:12:01.000 042 33384.19 369.26 2312.99 28.68 2012-02-11 08:12:02.000 042 33384.14 369.24 2313.11 28.68 2012-02-11 08:12:03.000 042 33384.22 369.26 2312.98 28.68 2012-02-11 08:12:04.000 042 33384.18 369.24 2312.95 28.68 2012-02-11 08:12:05.000 042 33384.09 369.23 2313.00 28.68 2012-02-11 08:12:06.000 042 33384.21 369.23 2312.97 28.68 2012-02-11 08:12:07.000 042 33384.18 369.24 2312.99 28.68 2012-02-11 08:12:08.000 042 33384.24 369.23 2312.97 28.68 2012-02-11 08:12:09.000 042 33384.19 369.24 2312.98 28.68 2012-02-11 08:12:10.000 042 33384.19 369.21 2312.89 28.68 2012-02-11 08:12:11.000 042 33384.25 369.25 2312.99 28.68 2012-02-11 08:12:12.000 042 33384.31 369.24 2312.90 28.68 2012-02-11 08:12:13.000 042 33384.25 369.20 2312.97 28.68 2012-02-11 08:12:14.000 042 33384.23 369.23 2312.91 28.68 2012-02-11 08:12:15.000 042 33384.31 369.21 2312.96 28.68 2012-02-11 08:12:16.000 042 33384.20 369.18 2312.95 28.68 2012-02-11 08:12:17.000 042 33384.37 369.24 2312.96 28.68 2012-02-11 08:12:18.000 042 33384.36 369.20 2312.95 28.68 2012-02-11 08:12:19.000 042 33384.27 369.24 2312.76 28.68 2012-02-11 08:12:20.000 042 33384.39 369.22 2312.84 28.68 2012-02-11 08:12:21.000 042 33384.43 369.21 2312.86 28.68 2012-02-11 08:12:22.000 042 33384.33 369.19 2312.87 28.68 2012-02-11 08:12:23.000 042 33384.40 369.24 2312.83 28.68 2012-02-11 08:12:24.000 042 33384.39 369.22 2312.79 28.68 2012-02-11 08:12:25.000 042 33384.40 369.19 2312.89 28.68 2012-02-11 08:12:26.000 042 33384.46 369.23 2312.83 28.68 2012-02-11 08:12:27.000 042 33384.37 369.19 2312.79 28.68 2012-02-11 08:12:28.000 042 33384.36 369.21 2312.83 28.68 2012-02-11 08:12:29.000 042 33384.40 369.21 2312.84 28.68 2012-02-11 08:12:30.000 042 33384.42 369.25 2312.80 28.68 2012-02-11 08:12:30.000 042 33384.37 369.20 2312.81 28.68 2012-02-11 08:12:32.000 042 33384.41 369.21 2312.73 28.68 2012-02-11 08:12:33.000 042 33384.54 369.22 2312.84 28.68 2012-02-11 08:12:34.000 042 33384.50 369.23 2312.78 28.68 2012-02-11 08:12:35.000 042 33384.55 369.21 2312.82 28.68 2012-02-11 08:12:36.000 042 33384.59 369.23 2312.76 28.68 2012-02-11 08:12:37.000 042 33384.49 369.24 2312.68 28.68 2012-02-11 08:12:38.000 042 33384.49 369.20 2312.81 28.68 2012-02-11 08:12:39.000 042 33384.59 369.19 2312.74 28.68 2012-02-11 08:12:40.000 042 33384.48 369.19 2312.72 28.68 2012-02-11 08:12:41.000 042 33384.51 369.25 2312.73 28.68 2012-02-11 08:12:42.000 042 33384.53 369.24 2312.70 28.68 2012-02-11 08:12:43.000 042 33384.63 369.20 2312.74 28.68 2012-02-11 08:12:43.000 042 33384.45 369.24 2312.74 28.68 2012-02-11 08:12:45.000 042 33384.71 369.22 2312.72 28.68 2012-02-11 08:12:46.000 042 33384.60 369.22 2312.73 28.68 2012-02-11 08:12:47.000 042 33384.63 369.23 2312.68 28.68 2012-02-11 08:12:48.000 042 33384.59 369.20 2312.73 28.68 2012-02-11 08:12:49.000 042 33384.67 369.26 2312.83 28.68 2012-02-11 08:12:50.000 042 33384.61 369.24 2312.70 28.68 2012-02-11 08:12:51.000 042 33384.59 369.28 2312.57 28.68 2012-02-11 08:12:52.000 042 33384.56 369.27 2312.57 28.68 2012-02-11 08:12:53.000 042 33384.62 369.24 2312.64 28.68 2012-02-11 08:12:54.000 042 33384.61 369.24 2312.64 28.68 2012-02-11 08:12:55.000 042 33384.62 369.24 2312.69 28.68 2012-02-11 08:12:56.000 042 33384.62 369.24 2312.70 28.68 2012-02-11 08:12:57.000 042 33384.69 369.27 2312.70 28.68 2012-02-11 08:12:58.000 042 33384.68 369.24 2312.63 28.68 2012-02-11 08:12:59.000 042 33384.67 369.25 2312.64 28.68 2012-02-11 08:13:00.000 042 33384.67 369.25 2312.70 28.68 2012-02-11 08:13:01.000 042 33384.65 369.21 2312.71 28.68 2012-02-11 08:13:02.000 042 33384.68 369.26 2312.71 28.68 2012-02-11 08:13:03.000 042 33384.68 369.29 2312.56 28.68 2012-02-11 08:13:04.000 042 33384.61 369.26 2312.68 28.68 2012-02-11 08:13:05.000 042 33384.74 369.26 2312.65 28.68 2012-02-11 08:13:06.000 042 33384.74 369.28 2312.59 28.68 2012-02-11 08:13:07.000 042 33384.71 369.26 2312.59 28.68 2012-02-11 08:13:08.000 042 33384.78 369.26 2312.64 28.68 2012-02-11 08:13:09.000 042 33384.85 369.29 2312.52 28.68 2012-02-11 08:13:10.000 042 33384.70 369.23 2312.59 28.68 2012-02-11 08:13:11.000 042 33384.71 369.21 2312.55 28.68 2012-02-11 08:13:12.000 042 33384.72 369.24 2312.65 28.68 2012-02-11 08:13:13.000 042 33384.74 369.23 2312.65 28.68 2012-02-11 08:13:14.000 042 33384.80 369.26 2312.59 28.68 2012-02-11 08:13:15.000 042 33384.75 369.24 2312.56 28.68 2012-02-11 08:13:16.000 042 33384.71 369.26 2312.55 28.68 2012-02-11 08:13:17.000 042 33384.63 369.24 2312.61 28.68 2012-02-11 08:13:18.000 042 33384.76 369.24 2312.57 28.68 2012-02-11 08:13:19.000 042 33384.75 369.25 2312.47 28.68 2012-02-11 08:13:20.000 042 33384.67 369.22 2312.51 28.68 2012-02-11 08:13:21.000 042 33384.83 369.24 2312.56 28.68 2012-02-11 08:13:22.000 042 33384.67 369.26 2312.55 28.68 2012-02-11 08:13:23.000 042 33384.77 369.22 2312.51 28.68 2012-02-11 08:13:24.000 042 33384.83 369.24 2312.55 28.68 2012-02-11 08:13:24.000 042 33384.77 369.23 2312.49 28.68 2012-02-11 08:13:26.000 042 33384.82 369.26 2312.59 28.68 2012-02-11 08:13:27.000 042 33384.76 369.27 2312.57 28.68 2012-02-11 08:13:28.000 042 33384.86 369.28 2312.49 28.68 2012-02-11 08:13:29.000 042 33384.79 369.28 2312.52 28.68 2012-02-11 08:13:30.000 042 33384.81 369.27 2312.52 28.68 2012-02-11 08:13:31.000 042 33384.83 369.27 2312.49 28.68 2012-02-11 08:13:32.000 042 33384.83 369.25 2312.56 28.68 2012-02-11 08:13:33.000 042 33384.77 369.25 2312.51 28.68 2012-02-11 08:13:34.000 042 33384.81 369.29 2312.50 28.68 2012-02-11 08:13:35.000 042 33384.86 369.27 2312.46 28.68 2012-02-11 08:13:36.000 042 33384.92 369.27 2312.53 28.68 2012-02-11 08:13:37.000 042 33384.84 369.29 2312.55 28.68 2012-02-11 08:13:37.000 042 33384.94 369.26 2312.52 28.68 2012-02-11 08:13:39.000 042 33384.98 369.25 2312.50 28.68 2012-02-11 08:13:40.000 042 33384.96 369.26 2312.48 28.68 2012-02-11 08:13:41.000 042 33384.90 369.28 2312.50 28.68 2012-02-11 08:13:42.000 042 33384.98 369.29 2312.47 28.68 2012-02-11 08:13:43.000 042 33384.89 369.29 2312.49 28.68 2012-02-11 08:13:44.000 042 33384.92 369.30 2312.36 28.68 2012-02-11 08:13:45.000 042 33384.93 369.26 2312.47 28.68 2012-02-11 08:13:46.000 042 33384.92 369.25 2312.50 28.68 2012-02-11 08:13:47.000 042 33384.86 369.30 2312.50 28.68 2012-02-11 08:13:48.000 042 33384.93 369.27 2312.48 28.68 2012-02-11 08:13:49.000 042 33384.87 369.25 2312.51 28.68 2012-02-11 08:13:50.000 042 33384.98 369.29 2312.45 28.68 2012-02-11 08:13:51.000 042 33384.97 369.24 2312.47 28.68 2012-02-11 08:13:52.000 042 33385.04 369.23 2312.40 28.68 2012-02-11 08:13:53.000 042 33384.93 369.25 2312.40 28.68 2012-02-11 08:13:54.000 042 33384.96 369.30 2312.52 28.68 2012-02-11 08:13:55.000 042 33384.98 369.29 2312.53 28.68 2012-02-11 08:13:56.000 042 33384.97 369.26 2312.44 28.68 2012-02-11 08:13:57.000 042 33384.96 369.28 2312.41 28.68 2012-02-11 08:13:58.000 042 33384.92 369.29 2312.44 28.68 2012-02-11 08:13:59.000 042 33385.00 369.26 2312.38 28.68 2012-02-11 08:14:00.000 042 33385.00 369.27 2312.51 28.68 2012-02-11 08:14:01.000 042 33385.06 369.28 2312.50 28.68 2012-02-11 08:14:02.000 042 33385.05 369.28 2312.48 28.68 2012-02-11 08:14:03.000 042 33384.96 369.29 2312.48 28.68 2012-02-11 08:14:04.000 042 33385.10 369.26 2312.43 28.68 2012-02-11 08:14:05.000 042 33384.98 369.28 2312.41 28.68 2012-02-11 08:14:06.000 042 33385.00 369.30 2312.42 28.68 2012-02-11 08:14:07.000 042 33385.05 369.30 2312.38 28.68 2012-02-11 08:14:08.000 042 33385.02 369.28 2312.40 28.68 2012-02-11 08:14:09.000 042 33385.09 369.22 2312.43 28.68 2012-02-11 08:14:10.000 042 33385.00 369.28 2312.40 28.68 2012-02-11 08:14:11.000 042 33385.11 369.27 2312.36 28.68 2012-02-11 08:14:12.000 042 33385.06 369.29 2312.39 28.68 2012-02-11 08:14:13.000 042 33385.12 369.31 2312.38 28.68 2012-02-11 08:14:14.000 042 33385.19 369.29 2312.33 28.68 2012-02-11 08:14:15.000 042 33385.05 369.32 2312.41 28.68 2012-02-11 08:14:16.000 042 33385.21 369.27 2312.28 28.68 2012-02-11 08:14:17.000 042 33385.11 369.29 2312.28 28.68 2012-02-11 08:14:18.000 042 33385.14 369.31 2312.34 28.68 2012-02-11 08:14:18.000 042 33385.21 369.31 2312.26 28.68 2012-02-11 08:14:20.000 042 33385.12 369.32 2312.19 28.68 2012-02-11 08:14:21.000 042 33385.08 369.31 2312.28 28.68 2012-02-11 08:14:22.000 042 33385.15 369.29 2312.31 28.68 2012-02-11 08:14:23.000 042 33385.12 369.31 2312.25 28.68 2012-02-11 08:14:24.000 042 33385.18 369.32 2312.32 28.68 2012-02-11 08:14:25.000 042 33385.24 369.32 2312.34 28.68 2012-02-11 08:14:26.000 042 33385.18 369.31 2312.24 28.68 2012-02-11 08:14:27.000 042 33385.18 369.34 2312.27 28.68 2012-02-11 08:14:28.000 042 33385.24 369.34 2312.30 28.68 2012-02-11 08:14:29.000 042 33385.13 369.31 2312.23 28.68 2012-02-11 08:14:30.000 042 33385.27 369.30 2312.25 28.68 2012-02-11 08:14:31.000 042 33385.27 369.31 2312.27 28.68 2012-02-11 08:14:31.000 042 33385.22 369.28 2312.31 28.68 2012-02-11 08:14:33.000 042 33385.24 369.29 2312.30 28.68 2012-02-11 08:14:34.000 042 33385.34 369.30 2312.31 28.68 2012-02-11 08:14:35.000 042 33385.20 369.28 2312.27 28.68 2012-02-11 08:14:36.000 042 33385.32 369.33 2312.26 28.68 2012-02-11 08:14:37.000 042 33385.29 369.27 2312.30 28.68 2012-02-11 08:14:38.000 042 33385.26 369.23 2312.26 28.68 2012-02-11 08:14:39.000 042 33385.19 369.31 2312.27 28.68 2012-02-11 08:14:40.000 042 33385.39 369.31 2312.19 28.68 2012-02-11 08:14:41.000 042 33385.27 369.31 2312.29 28.68 2012-02-11 08:14:42.000 042 33385.28 369.28 2312.21 28.68 2012-02-11 08:14:43.000 042 33385.26 369.31 2312.22 28.68 2012-02-11 08:14:44.000 042 33385.30 369.30 2312.18 28.68 2012-02-11 08:14:45.000 042 33385.30 369.33 2312.16 28.68 2012-02-11 08:14:46.000 042 33385.36 369.30 2312.21 28.68 2012-02-11 08:14:47.000 042 33385.29 369.30 2312.30 28.68 2012-02-11 08:14:48.000 042 33385.32 369.31 2312.23 28.68 2012-02-11 08:14:49.000 042 33385.33 369.31 2312.15 28.68 2012-02-11 08:14:50.000 042 33385.35 369.30 2312.20 28.68 2012-02-11 08:14:51.000 042 33385.21 369.29 2312.20 28.68 2012-02-11 08:14:52.000 042 33385.35 369.31 2312.23 28.68 2012-02-11 08:14:53.000 042 33385.29 369.29 2312.21 28.68 2012-02-11 08:14:54.000 042 33385.36 369.28 2312.24 28.68 2012-02-11 08:14:55.000 042 33385.34 369.32 2312.19 28.68 2012-02-11 08:14:56.000 042 33385.36 369.29 2312.25 28.68 2012-02-11 08:14:57.000 042 33385.37 369.30 2312.25 28.68 2012-02-11 08:14:58.000 042 33385.39 369.32 2312.26 28.68 2012-02-11 08:14:59.000 042 33385.40 369.32 2312.20 28.68 2012-02-11 08:15:00.000 042 33385.43 369.33 2312.17 28.68 2012-02-11 08:15:01.000 042 33385.42 369.30 2312.15 28.68 2012-02-11 08:15:02.000 042 33385.35 369.32 2312.21 28.68 2012-02-11 08:15:03.000 042 33385.45 369.27 2312.10 28.68 2012-02-11 08:15:04.000 042 33385.35 369.33 2312.11 28.68 2012-02-11 08:15:05.000 042 33385.43 369.32 2312.07 28.68 2012-02-11 08:15:06.000 042 33385.37 369.32 2312.19 28.68 2012-02-11 08:15:07.000 042 33385.42 369.30 2312.09 28.68 2012-02-11 08:15:08.000 042 33385.40 369.31 2312.15 28.68 2012-02-11 08:15:09.000 042 33385.48 369.30 2312.06 28.68 2012-02-11 08:15:10.000 042 33385.38 369.31 2312.15 28.68 2012-02-11 08:15:11.000 042 33385.38 369.26 2312.11 28.68 2012-02-11 08:15:12.000 042 33385.49 369.33 2312.12 28.68 2012-02-11 08:15:12.000 042 33385.38 369.28 2312.18 28.68 2012-02-11 08:15:14.000 042 33385.46 369.25 2312.05 28.68 2012-02-11 08:15:15.000 042 33385.46 369.33 2312.08 28.68 2012-02-11 08:15:16.000 042 33385.39 369.25 2312.03 28.68 2012-02-11 08:15:17.000 042 33385.44 369.24 2312.07 28.68 2012-02-11 08:15:18.000 042 33385.45 369.28 2312.09 28.68 2012-02-11 08:15:19.000 042 33385.42 369.28 2312.04 28.68 2012-02-11 08:15:20.000 042 33385.39 369.23 2312.06 28.68 2012-02-11 08:15:21.000 042 33385.50 369.24 2312.09 28.68 2012-02-11 08:15:22.000 042 33385.49 369.28 2312.04 28.68 2012-02-11 08:15:23.000 042 33385.54 369.26 2312.04 28.68 2012-02-11 08:15:24.000 042 33385.48 369.24 2312.05 28.68 2012-02-11 08:15:25.000 042 33385.52 369.29 2312.11 28.68 2012-02-11 08:15:25.000 042 33385.45 369.28 2312.06 28.68 2012-02-11 08:15:27.000 042 33385.46 369.23 2312.07 28.68 2012-02-11 08:15:28.000 042 33385.50 369.24 2311.96 28.68 2012-02-11 08:15:29.000 042 33385.49 369.23 2312.03 28.68 2012-02-11 08:15:30.000 042 33385.49 369.28 2312.06 28.68 2012-02-11 08:15:31.000 042 33385.48 369.22 2311.97 28.68 2012-02-11 08:15:32.000 042 33385.49 369.28 2312.11 28.68 2012-02-11 08:15:33.000 042 33385.52 369.26 2312.04 28.68 2012-02-11 08:15:34.000 042 33385.58 369.25 2312.03 28.68 2012-02-11 08:15:35.000 042 33385.55 369.19 2312.05 28.68 2012-02-11 08:15:36.000 042 33385.57 369.26 2312.01 28.68 2012-02-11 08:15:37.000 042 33385.60 369.28 2311.94 28.68 2012-02-11 08:15:38.000 042 33385.61 369.27 2311.99 28.68 2012-02-11 08:15:39.000 042 33385.64 369.20 2312.03 28.68 2012-02-11 08:15:40.000 042 33385.63 369.23 2312.00 28.68 2012-02-11 08:15:41.000 042 33385.58 369.22 2311.96 28.68 2012-02-11 08:15:42.000 042 33385.61 369.25 2311.98 28.68 2012-02-11 08:15:43.000 042 33385.70 369.28 2312.00 28.68 2012-02-11 08:15:44.000 042 33385.53 369.24 2312.01 28.68 2012-02-11 08:15:45.000 042 33385.74 369.21 2311.96 28.68 2012-02-11 08:15:46.000 042 33385.70 369.25 2311.96 28.68 2012-02-11 08:15:47.000 042 33385.67 369.22 2311.96 28.68 2012-02-11 08:15:48.000 042 33385.67 369.25 2311.93 28.68 2012-02-11 08:15:49.000 042 33385.65 369.29 2311.91 28.68 2012-02-11 08:15:50.000 042 33385.61 369.27 2311.99 28.68 2012-02-11 08:15:51.000 042 33385.73 369.24 2311.88 28.68 2012-02-11 08:15:52.000 042 33385.70 369.27 2311.94 28.68 2012-02-11 08:15:53.000 042 33385.69 369.28 2311.96 28.68 2012-02-11 08:15:54.000 042 33385.80 369.26 2311.97 28.68 2012-02-11 08:15:55.000 042 33385.65 369.31 2311.94 28.68 2012-02-11 08:15:56.000 042 33385.67 369.28 2311.91 28.68 2012-02-11 08:15:57.000 042 33385.74 369.30 2311.95 28.68 2012-02-11 08:15:58.000 042 33385.70 369.32 2311.90 28.68 2012-02-11 08:15:59.000 042 33385.69 369.32 2311.86 28.68 2012-02-11 08:16:00.000 042 33385.74 369.31 2311.88 28.68 2012-02-11 08:16:01.000 042 33385.79 369.29 2311.91 28.68 2012-02-11 08:16:02.000 042 33385.82 369.30 2311.83 28.68 2012-02-11 08:16:03.000 042 33385.76 369.33 2311.87 28.68 2012-02-11 08:16:04.000 042 33385.80 369.27 2311.87 28.68 2012-02-11 08:16:05.000 042 33385.81 369.31 2311.85 28.68 2012-02-11 08:16:06.000 042 33385.79 369.32 2311.87 28.68 2012-02-11 08:16:06.000 042 33385.77 369.31 2311.89 28.68 2012-02-11 08:16:08.000 042 33385.83 369.31 2311.84 28.68 2012-02-11 08:16:09.000 042 33385.83 369.34 2311.88 28.68 2012-02-11 08:16:10.000 042 33385.79 369.32 2311.88 28.68 2012-02-11 08:16:11.000 042 33385.77 369.34 2311.88 28.68 2012-02-11 08:16:12.000 042 33385.81 369.29 2311.88 28.68 2012-02-11 08:16:13.000 042 33385.91 369.31 2311.79 28.68 2012-02-11 08:16:14.000 042 33385.83 369.37 2311.80 28.68 2012-02-11 08:16:15.000 042 33385.88 369.36 2311.82 28.68 2012-02-11 08:16:16.000 042 33385.90 369.31 2311.82 28.68 2012-02-11 08:16:17.000 042 33385.82 369.34 2311.80 28.68 2012-02-11 08:16:18.000 042 33385.88 369.30 2311.75 28.68 2012-02-11 08:16:19.000 042 33385.90 369.31 2311.77 28.68 2012-02-11 08:16:19.000 042 33385.89 369.29 2311.80 28.68 2012-02-11 08:16:21.000 042 33385.89 369.28 2311.76 28.68 2012-02-11 08:16:22.000 042 33385.86 369.32 2311.80 28.68 2012-02-11 08:16:23.000 042 33385.93 369.31 2311.81 28.68 2012-02-11 08:16:24.000 042 33385.90 369.31 2311.87 28.68 2012-02-11 08:16:25.000 042 33385.98 369.31 2311.78 28.68 2012-02-11 08:16:26.000 042 33385.86 369.35 2311.84 28.68 2012-02-11 08:16:27.000 042 33385.96 369.31 2311.74 28.68 2012-02-11 08:16:28.000 042 33385.92 369.29 2311.81 28.68 2012-02-11 08:16:29.000 042 33385.89 369.31 2311.81 28.68 2012-02-11 08:16:30.000 042 33385.94 369.37 2311.74 28.68 2012-02-11 08:16:31.000 042 33385.94 369.37 2311.74 28.68 2012-02-11 08:16:32.000 042 33385.95 369.34 2311.83 28.68 2012-02-11 08:16:33.000 042 33385.93 369.34 2311.71 28.68 2012-02-11 08:16:34.000 042 33386.04 369.32 2311.80 28.68 2012-02-11 08:16:35.000 042 33385.97 369.34 2311.78 28.68 2012-02-11 08:16:36.000 042 33386.04 369.35 2311.76 28.68 2012-02-11 08:16:37.000 042 33386.01 369.36 2311.73 28.68 2012-02-11 08:16:38.000 042 33385.93 369.33 2311.80 28.68 2012-02-11 08:16:39.000 042 33386.00 369.35 2311.69 28.68 2012-02-11 08:16:40.000 042 33386.00 369.35 2311.76 28.68 2012-02-11 08:16:41.000 042 33386.01 369.33 2311.74 28.68 2012-02-11 08:16:42.000 042 33386.03 369.33 2311.74 28.68 2012-02-11 08:16:43.000 042 33386.07 369.33 2311.69 28.68 2012-02-11 08:16:44.000 042 33386.03 369.32 2311.71 28.68 2012-02-11 08:16:45.000 042 33386.11 369.28 2311.74 28.68 2012-02-11 08:16:46.000 042 33386.18 369.33 2311.70 28.68 2012-02-11 08:16:47.000 042 33386.10 369.33 2311.74 28.68 2012-02-11 08:16:48.000 042 33386.16 369.33 2311.69 28.68 2012-02-11 08:16:49.000 042 33386.11 369.31 2311.75 28.68 2012-02-11 08:16:50.000 042 33386.10 369.33 2311.71 28.68 2012-02-11 08:16:51.000 042 33386.07 369.34 2311.62 28.68 2012-02-11 08:16:52.000 042 33386.22 369.33 2311.62 28.68 2012-02-11 08:16:53.000 042 33386.13 369.33 2311.65 28.68 2012-02-11 08:16:54.000 042 33386.09 369.34 2311.68 28.68 2012-02-11 08:16:55.000 042 33386.07 369.34 2311.62 28.68 2012-02-11 08:16:56.000 042 33386.12 369.37 2311.70 28.68 2012-02-11 08:16:57.000 042 33386.08 369.34 2311.69 28.68 2012-02-11 08:16:58.000 042 33386.13 369.35 2311.66 28.68 2012-02-11 08:16:59.000 042 33386.14 369.36 2311.60 28.68 2012-02-11 08:17:00.000 042 33386.10 369.33 2311.70 28.68 2012-02-11 08:17:00.000 042 33386.17 369.38 2311.59 28.68 2012-02-11 08:17:02.000 042 33386.03 369.38 2311.57 28.68 2012-02-11 08:17:03.000 042 33386.17 369.44 2311.69 28.68 2012-02-11 08:17:04.000 042 33386.12 369.43 2311.62 28.68 2012-02-11 08:17:05.000 042 33386.04 369.41 2311.60 28.68 2012-02-11 08:17:06.000 042 33386.12 369.42 2311.65 28.68 2012-02-11 08:17:07.000 042 33386.11 369.37 2311.66 28.68 2012-02-11 08:17:08.000 042 33386.09 369.37 2311.63 28.68 2012-02-11 08:17:09.000 042 33386.08 369.38 2311.62 28.68 2012-02-11 08:17:10.000 042 33386.11 369.43 2311.57 28.68 2012-02-11 08:17:11.000 042 33386.12 369.41 2311.52 28.68 2012-02-11 08:17:12.000 042 33386.09 369.44 2311.66 28.68 2012-02-11 08:17:13.000 042 33386.12 369.46 2311.70 28.68 2012-02-11 08:17:13.000 042 33386.05 369.43 2311.57 28.68 2012-02-11 08:17:15.000 042 33386.21 369.46 2311.63 28.68 2012-02-11 08:17:16.000 042 33386.16 369.48 2311.63 28.68 2012-02-11 08:17:17.000 042 33386.14 369.44 2311.62 28.68 2012-02-11 08:17:18.000 042 33386.06 369.43 2311.73 28.68 2012-02-11 08:17:19.000 042 33386.18 369.47 2311.65 28.68 2012-02-11 08:17:20.000 042 33386.05 369.53 2311.63 28.68 2012-02-11 08:17:21.000 042 33386.11 369.46 2311.75 28.68 2012-02-11 08:17:22.000 042 33386.00 369.44 2311.64 28.68 2012-02-11 08:17:23.000 042 33386.19 369.43 2311.66 28.68 2012-02-11 08:17:24.000 042 33386.16 369.51 2311.57 28.68 2012-02-11 08:17:25.000 042 33386.11 369.44 2311.69 28.68 2012-02-11 08:17:26.000 042 33386.13 369.43 2311.65 28.68 2012-02-11 08:17:27.000 042 33386.19 369.44 2311.63 28.68 2012-02-11 08:17:28.000 042 33386.16 369.46 2311.65 28.68 2012-02-11 08:17:29.000 042 33386.15 369.47 2311.68 28.68 2012-02-11 08:17:30.000 042 33386.18 369.44 2311.65 28.68 2012-02-11 08:17:31.000 042 33386.13 369.47 2311.68 28.68 2012-02-11 08:17:32.000 042 33386.08 369.44 2311.57 28.68 2012-02-11 08:17:33.000 042 33386.16 369.43 2311.65 28.68 2012-02-11 08:17:34.000 042 33386.18 369.46 2311.54 28.68 2012-02-11 08:17:35.000 042 33386.28 369.43 2311.59 28.68 2012-02-11 08:17:36.000 042 33386.20 369.44 2311.62 28.68 2012-02-11 08:17:37.000 042 33386.28 369.44 2311.65 28.68 2012-02-11 08:17:38.000 042 33386.12 369.44 2311.54 28.68 2012-02-11 08:17:39.000 042 33386.30 369.44 2311.56 28.68 2012-02-11 08:17:40.000 042 33386.23 369.40 2311.64 28.68 2012-02-11 08:17:41.000 042 33386.26 369.41 2311.60 28.68 2012-02-11 08:17:42.000 042 33386.32 369.41 2311.64 28.68 2012-02-11 08:17:43.000 042 33386.36 369.44 2311.64 28.68 2012-02-11 08:17:44.000 042 33386.35 369.42 2311.62 28.68 2012-02-11 08:17:45.000 042 33386.17 369.43 2311.51 28.68 2012-02-11 08:17:46.000 042 33386.33 369.46 2311.54 28.68 2012-02-11 08:17:47.000 042 33386.30 369.45 2311.58 28.68 2012-02-11 08:17:48.000 042 33386.31 369.41 2311.50 28.68 2012-02-11 08:17:49.000 042 33386.34 369.43 2311.55 28.68 2012-02-11 08:17:50.000 042 33386.35 369.42 2311.56 28.68 2012-02-11 08:17:51.000 042 33386.39 369.43 2311.55 28.68 2012-02-11 08:17:52.000 042 33386.35 369.45 2311.57 28.68 2012-02-11 08:17:53.000 042 33386.34 369.44 2311.50 28.68 2012-02-11 08:17:54.000 042 33386.35 369.42 2311.46 28.68 2012-02-11 08:17:54.000 042 33386.37 369.43 2311.56 28.68 2012-02-11 08:17:56.000 042 33386.51 369.48 2311.54 28.68 2012-02-11 08:17:57.000 042 33386.29 369.43 2311.56 28.68 2012-02-11 08:17:58.000 042 33386.41 369.47 2311.47 28.68 2012-02-11 08:17:59.000 042 33386.44 369.46 2311.45 28.68 2012-02-11 08:18:00.000 042 33386.38 369.49 2311.48 28.68 2012-02-11 08:18:01.000 042 33386.35 369.50 2311.56 28.68 2012-02-11 08:18:02.000 042 33386.35 369.46 2311.45 28.68 2012-02-11 08:18:03.000 042 33386.35 369.49 2311.48 28.68 2012-02-11 08:18:04.000 042 33386.42 369.48 2311.45 28.68 2012-02-11 08:18:05.000 042 33386.38 369.52 2311.50 28.68 2012-02-11 08:18:06.000 042 33386.40 369.53 2311.48 28.68 2012-02-11 08:18:07.000 042 33386.38 369.51 2311.44 28.68 2012-02-11 08:18:07.000 042 33386.33 369.50 2311.41 28.68 2012-02-11 08:18:09.000 042 33386.42 369.52 2311.41 28.68 2012-02-11 08:18:10.000 042 33386.45 369.47 2311.49 28.68 2012-02-11 08:18:11.000 042 33386.36 369.50 2311.41 28.68 2012-02-11 08:18:12.000 042 33386.40 369.53 2311.34 28.68 2012-02-11 08:18:13.000 042 33386.44 369.56 2311.45 28.68 2012-02-11 08:18:14.000 042 33386.43 369.57 2311.43 28.68 2012-02-11 08:18:15.000 042 33386.37 369.55 2311.49 28.68 2012-02-11 08:18:16.000 042 33386.41 369.55 2311.43 28.68 2012-02-11 08:18:17.000 042 33386.40 369.54 2311.39 28.68 2012-02-11 08:18:18.000 042 33386.44 369.54 2311.44 28.68 2012-02-11 08:18:19.000 042 33386.46 369.55 2311.38 28.68 2012-02-11 08:18:20.000 042 33386.38 369.57 2311.47 28.68 2012-02-11 08:18:21.000 042 33386.52 369.54 2311.50 28.68 2012-02-11 08:18:22.000 042 33386.45 369.54 2311.43 28.68 2012-02-11 08:18:23.000 042 33386.53 369.52 2311.48 28.68 2012-02-11 08:18:24.000 042 33386.51 369.55 2311.45 28.68 2012-02-11 08:18:25.000 042 33386.46 369.56 2311.45 28.68 2012-02-11 08:18:26.000 042 33386.53 369.54 2311.37 28.68 2012-02-11 08:18:27.000 042 33386.58 369.58 2311.45 28.68 2012-02-11 08:18:28.000 042 33386.50 369.62 2311.43 28.68 2012-02-11 08:18:29.000 042 33386.48 369.58 2311.38 28.68 2012-02-11 08:18:30.000 042 33386.51 369.53 2311.50 28.68 2012-02-11 08:18:31.000 042 33386.52 369.58 2311.49 28.68 2012-02-11 08:18:32.000 042 33386.57 369.56 2311.47 28.68 2012-02-11 08:18:33.000 042 33386.55 369.55 2311.48 28.68 2012-02-11 08:18:34.000 042 33386.54 369.57 2311.38 28.68 2012-02-11 08:18:35.000 042 33386.61 369.52 2311.44 28.68 2012-02-11 08:18:36.000 042 33386.57 369.54 2311.45 28.68 2012-02-11 08:18:37.000 042 33386.58 369.48 2311.39 28.68 2012-02-11 08:18:38.000 042 33386.53 369.56 2311.42 28.68 2012-02-11 08:18:39.000 042 33386.64 369.54 2311.43 28.68 2012-02-11 08:18:40.000 042 33386.59 369.53 2311.43 28.68 2012-02-11 08:18:41.000 042 33386.62 369.51 2311.39 28.68 2012-02-11 08:18:42.000 042 33386.58 369.54 2311.38 28.68 2012-02-11 08:18:43.000 042 33386.59 369.55 2311.37 28.68 2012-02-11 08:18:44.000 042 33386.51 369.55 2311.33 28.68 2012-02-11 08:18:45.000 042 33386.63 369.54 2311.41 28.68 2012-02-11 08:18:46.000 042 33386.57 369.53 2311.34 28.68 2012-02-11 08:18:47.000 042 33386.64 369.51 2311.26 28.68 2012-02-11 08:18:48.000 042 33386.66 369.49 2311.36 28.68 2012-02-11 08:18:48.000 042 33386.72 369.50 2311.27 28.68 2012-02-11 08:18:50.000 042 33386.63 369.46 2311.41 28.68 2012-02-11 08:18:51.000 042 33386.73 369.55 2311.31 28.68 2012-02-11 08:18:52.000 042 33386.72 369.51 2311.43 28.68 2012-02-11 08:18:53.000 042 33386.58 369.49 2311.36 28.68 2012-02-11 08:18:54.000 042 33386.71 369.52 2311.29 28.68 2012-02-11 08:18:55.000 042 33386.69 369.52 2311.27 28.68 2012-02-11 08:18:56.000 042 33386.70 369.50 2311.30 28.68 2012-02-11 08:18:57.000 042 33386.75 369.55 2311.34 28.68 2012-02-11 08:18:58.000 042 33386.82 369.53 2311.37 28.68 2012-02-11 08:18:59.000 042 33386.64 369.55 2311.32 28.68 2012-02-11 08:19:00.000 042 33386.71 369.54 2311.25 28.68 2012-02-11 08:19:01.000 042 33386.74 369.49 2311.23 28.68 2012-02-11 08:19:01.000 042 33386.78 369.53 2311.25 28.68 2012-02-11 08:19:03.000 042 33386.70 369.50 2311.25 28.68 2012-02-11 08:19:04.000 042 33386.88 369.54 2311.28 28.68 2012-02-11 08:19:05.000 042 33386.85 369.50 2311.22 28.68 2012-02-11 08:19:06.000 042 33386.80 369.55 2311.25 28.68 2012-02-11 08:19:07.000 042 33386.82 369.59 2311.12 28.68 2012-02-11 08:19:08.000 042 33386.81 369.56 2311.32 28.68 2012-02-11 08:19:09.000 042 33386.81 369.54 2311.26 28.68 2012-02-11 08:19:10.000 042 33386.87 369.55 2311.19 28.68 2012-02-11 08:19:11.000 042 33386.79 369.56 2311.28 28.68 2012-02-11 08:19:12.000 042 33386.74 369.62 2311.23 28.68 2012-02-11 08:19:13.000 042 33386.83 369.63 2311.20 28.68 2012-02-11 08:19:14.000 042 33386.83 369.61 2311.25 28.68 2012-02-11 08:19:15.000 042 33386.93 369.59 2311.23 28.68 2012-02-11 08:19:16.000 042 33386.83 369.62 2311.19 28.68 2012-02-11 08:19:17.000 042 33386.79 369.60 2311.22 28.68 2012-02-11 08:19:18.000 042 33386.82 369.61 2311.18 28.68 2012-02-11 08:19:19.000 042 33386.91 369.60 2311.20 28.68 2012-02-11 08:19:20.000 042 33386.93 369.56 2311.15 28.68 2012-02-11 08:19:21.000 042 33386.75 369.62 2311.14 28.68 2012-02-11 08:19:22.000 042 33387.00 369.66 2311.11 28.68 2012-02-11 08:19:23.000 042 33386.83 369.59 2311.17 28.68 2012-02-11 08:19:24.000 042 33386.91 369.60 2311.13 28.68 2012-02-11 08:19:25.000 042 33386.90 369.56 2311.14 28.68 2012-02-11 08:19:26.000 042 33386.95 369.57 2311.21 28.68 2012-02-11 08:19:27.000 042 33386.85 369.58 2311.05 28.68 2012-02-11 08:19:28.000 042 33386.93 369.62 2311.09 28.68 2012-02-11 08:19:29.000 042 33386.92 369.59 2311.11 28.68 2012-02-11 08:19:30.000 042 33386.88 369.60 2311.06 28.68 2012-02-11 08:19:31.000 042 33386.98 369.56 2311.14 28.68 2012-02-11 08:19:32.000 042 33386.99 369.60 2311.12 28.68 2012-02-11 08:19:33.000 042 33386.97 369.60 2311.10 28.68 2012-02-11 08:19:34.000 042 33387.05 369.65 2311.15 28.68 2012-02-11 08:19:35.000 042 33386.91 369.63 2311.10 28.68 2012-02-11 08:19:36.000 042 33386.93 369.60 2311.15 28.68 2012-02-11 08:19:37.000 042 33387.00 369.62 2311.13 28.68 2012-02-11 08:19:38.000 042 33386.94 369.68 2311.07 28.68 2012-02-11 08:19:39.000 042 33386.94 369.63 2311.09 28.68 2012-02-11 08:19:40.000 042 33387.00 369.64 2311.13 28.68 2012-02-11 08:19:41.000 042 33386.95 369.66 2311.07 28.68 2012-02-11 08:19:42.000 042 33387.04 369.64 2311.07 28.68 2012-02-11 08:19:42.000 042 33386.95 369.66 2311.07 28.68 2012-02-11 08:19:44.000 042 33386.91 369.65 2311.15 28.68 2012-02-11 08:19:45.000 042 33387.00 369.65 2311.09 28.68 2012-02-11 08:19:46.000 042 33386.97 369.66 2311.08 28.68 2012-02-11 08:19:47.000 042 33386.97 369.62 2311.11 28.68 2012-02-11 08:19:48.000 042 33387.00 369.61 2311.14 28.68 2012-02-11 08:19:49.000 042 33387.07 369.64 2311.13 28.68 2012-02-11 08:19:50.000 042 33386.95 369.59 2311.12 28.68 2012-02-11 08:19:51.000 042 33387.18 369.61 2311.13 28.68 2012-02-11 08:19:52.000 042 33386.95 369.66 2311.01 28.68 2012-02-11 08:19:53.000 042 33387.05 369.63 2311.02 28.68 2012-02-11 08:19:54.000 042 33387.02 369.57 2311.13 28.68 2012-02-11 08:19:55.000 042 33387.06 369.61 2311.04 28.68 2012-02-11 08:19:55.000 042 33387.10 369.61 2311.14 28.68 2012-02-11 08:19:57.000 042 33387.11 369.59 2311.12 28.68 2012-02-11 08:19:58.000 042 33387.10 369.57 2311.09 28.68 2012-02-11 08:19:59.000 042 33387.04 369.55 2311.14 28.68 2012-02-11 08:20:00.000 042 33387.17 369.55 2311.08 28.68 2012-02-11 08:20:01.000 042 33387.14 369.60 2311.03 28.68 2012-02-11 08:20:02.000 042 33387.18 369.53 2311.14 28.68 2012-02-11 08:20:03.000 042 33387.07 369.56 2311.01 28.68 2012-02-11 08:20:04.000 042 33387.19 369.56 2311.11 28.68 2012-02-11 08:20:05.000 042 33387.17 369.53 2311.08 28.68 2012-02-11 08:20:06.000 042 33387.23 369.54 2311.04 28.68 2012-02-11 08:20:07.000 042 33387.23 369.54 2311.01 28.68 2012-02-11 08:20:08.000 042 33387.22 369.56 2311.04 28.68 2012-02-11 08:20:09.000 042 33387.23 369.52 2310.98 28.68 2012-02-11 08:20:10.000 042 33387.21 369.53 2311.02 28.68 2012-02-11 08:20:11.000 042 33387.20 369.52 2310.97 28.68 2012-02-11 08:20:12.000 042 33387.31 369.54 2310.96 28.68 2012-02-11 08:20:13.000 042 33387.26 369.58 2310.98 28.68 2012-02-11 08:20:14.000 042 33387.26 369.57 2310.91 28.68 2012-02-11 08:20:15.000 042 33387.32 369.59 2310.98 28.68 2012-02-11 08:20:16.000 042 33387.14 369.54 2310.91 28.68 2012-02-11 08:20:17.000 042 33387.22 369.53 2310.91 28.68 2012-02-11 08:20:18.000 042 33387.28 369.57 2310.92 28.68 2012-02-11 08:20:19.000 042 33387.28 369.62 2310.89 28.68 2012-02-11 08:20:20.000 042 33387.24 369.56 2310.98 28.68 2012-02-11 08:20:21.000 042 33387.39 369.63 2310.92 28.68 2012-02-11 08:20:22.000 042 33387.38 369.56 2310.88 28.68 2012-02-11 08:20:23.000 042 33387.25 369.56 2310.85 28.68 2012-02-11 08:20:24.000 042 33387.32 369.60 2310.90 28.68 2012-02-11 08:20:25.000 042 33387.29 369.64 2310.91 28.68 2012-02-11 08:20:26.000 042 33387.30 369.59 2310.86 28.68 2012-02-11 08:20:27.000 042 33387.27 369.57 2310.85 28.68 2012-02-11 08:20:28.000 042 33387.35 369.62 2310.89 28.68 2012-02-11 08:20:29.000 042 33387.23 369.59 2310.84 28.68 2012-02-11 08:20:30.000 042 33387.35 369.64 2310.90 28.68 2012-02-11 08:20:31.000 042 33387.34 369.61 2310.84 28.68 2012-02-11 08:20:32.000 042 33387.31 369.58 2310.89 28.68 2012-02-11 08:20:33.000 042 33387.23 369.57 2310.84 28.67 2012-02-11 08:20:34.000 042 33387.31 369.64 2310.86 28.67 2012-02-11 08:20:35.000 042 33387.25 369.63 2310.89 28.68 2012-02-11 08:20:36.000 042 33387.31 369.62 2310.87 28.68 2012-02-11 08:20:36.000 042 33387.32 369.61 2310.80 28.68 2012-02-11 08:20:38.000 042 33387.33 369.62 2310.91 28.68 2012-02-11 08:20:39.000 042 33387.32 369.67 2310.86 28.68 2012-02-11 08:20:40.000 042 33387.49 369.65 2310.82 28.67 2012-02-11 08:20:41.000 042 33387.22 369.64 2310.90 28.68 2012-02-11 08:20:42.000 042 33387.31 369.62 2310.86 28.67 2012-02-11 08:20:43.000 042 33387.32 369.66 2310.86 28.68 2012-02-11 08:20:44.000 042 33387.32 369.72 2310.78 28.68 2012-02-11 08:20:45.000 042 33387.32 369.70 2310.89 28.67 2012-02-11 08:20:46.000 042 33387.35 369.69 2310.80 28.68 2012-02-11 08:20:47.000 042 33387.25 369.69 2310.78 28.67 2012-02-11 08:20:48.000 042 33387.38 369.72 2310.82 28.68 2012-02-11 08:20:49.000 042 33387.38 369.67 2310.87 28.68 2012-02-11 08:20:49.000 042 33387.34 369.70 2310.80 28.68 2012-02-11 08:20:51.000 042 33387.41 369.72 2310.79 28.68 2012-02-11 08:20:52.000 042 33387.46 369.69 2310.84 28.68 2012-02-11 08:20:53.000 042 33387.32 369.70 2310.82 28.68 2012-02-11 08:20:54.000 042 33387.35 369.70 2310.85 28.68 2012-02-11 08:20:55.000 042 33387.31 369.70 2310.78 28.67 2012-02-11 08:20:56.000 042 33387.37 369.66 2310.89 28.68 2012-02-11 08:20:57.000 042 33387.35 369.72 2310.79 28.68 2012-02-11 08:20:58.000 042 33387.39 369.74 2310.88 28.67 2012-02-11 08:20:59.000 042 33387.34 369.75 2310.84 28.68 2012-02-11 08:21:00.000 042 33387.32 369.72 2310.85 28.67 2012-02-11 08:21:01.000 042 33387.39 369.70 2310.80 28.68 2012-02-11 08:21:02.000 042 33387.36 369.72 2310.89 28.68 2012-02-11 08:21:03.000 042 33387.37 369.77 2310.76 28.68 2012-02-11 08:21:04.000 042 33387.41 369.72 2310.78 28.68 2012-02-11 08:21:05.000 042 33387.38 369.71 2310.69 28.68 2012-02-11 08:21:06.000 042 33387.38 369.77 2310.82 28.68 2012-02-11 08:21:07.000 042 33387.33 369.70 2310.84 28.68 2012-02-11 08:21:08.000 042 33387.32 369.75 2310.74 28.68 2012-02-11 08:21:09.000 042 33387.36 369.76 2310.85 28.68 2012-02-11 08:21:10.000 042 33387.44 369.73 2310.77 28.68 2012-02-11 08:21:11.000 042 33387.43 369.73 2310.82 28.67 2012-02-11 08:21:12.000 042 33387.32 369.74 2310.79 28.67 2012-02-11 08:21:13.000 042 33387.34 369.78 2310.86 28.68 2012-02-11 08:21:14.000 042 33387.44 369.73 2310.86 28.67 2012-02-11 08:21:15.000 042 33387.43 369.70 2310.85 28.67 2012-02-11 08:21:16.000 042 33387.37 369.74 2310.80 28.67 2012-02-11 08:21:17.000 042 33387.35 369.74 2310.84 28.67 2012-02-11 08:21:18.000 042 33387.44 369.73 2310.80 28.67 2012-02-11 08:21:19.000 042 33387.44 369.73 2310.75 28.67 2012-02-11 08:21:20.000 042 33387.39 369.71 2310.76 28.67 2012-02-11 08:21:21.000 042 33387.34 369.74 2310.76 28.67 2012-02-11 08:21:22.000 042 33387.39 369.74 2310.78 28.67 2012-02-11 08:21:23.000 042 33387.36 369.75 2310.76 28.67 2012-02-11 08:21:24.000 042 33387.40 369.70 2310.76 28.67 2012-02-11 08:21:25.000 042 33387.44 369.74 2310.67 28.67 2012-02-11 08:21:26.000 042 33387.34 369.72 2310.82 28.67 2012-02-11 08:21:27.000 042 33387.43 369.75 2310.79 28.67 2012-02-11 08:21:28.000 042 33387.50 369.75 2310.80 28.67 2012-02-11 08:21:29.000 042 33387.46 369.75 2310.79 28.67 2012-02-11 08:21:30.000 042 33387.44 369.76 2310.77 28.67 2012-02-11 08:21:30.000 042 33387.46 369.74 2310.79 28.67 2012-02-11 08:21:32.000 042 33387.45 369.75 2310.80 28.67 2012-02-11 08:21:33.000 042 33387.39 369.79 2310.76 28.67 2012-02-11 08:21:34.000 042 33387.51 369.76 2310.82 28.67 2012-02-11 08:21:35.000 042 33387.43 369.75 2310.77 28.67 2012-02-11 08:21:36.000 042 33387.51 369.78 2310.71 28.67 2012-02-11 08:21:37.000 042 33387.43 369.74 2310.75 28.67 2012-02-11 08:21:38.000 042 33387.56 369.75 2310.70 28.67 2012-02-11 08:21:39.000 042 33387.45 369.73 2310.82 28.67 2012-02-11 08:21:40.000 042 33387.52 369.75 2310.67 28.67 2012-02-11 08:21:41.000 042 33387.50 369.75 2310.73 28.67 2012-02-11 08:21:42.000 042 33387.53 369.81 2310.76 28.67 2012-02-11 08:21:43.000 042 33387.54 369.79 2310.74 28.67 2012-02-11 08:21:43.000 042 33387.45 369.81 2310.75 28.67 2012-02-11 08:21:45.000 042 33387.50 369.77 2310.77 28.67 2012-02-11 08:21:46.000 042 33387.42 369.80 2310.70 28.67 2012-02-11 08:21:47.000 042 33387.53 369.80 2310.62 28.67 2012-02-11 08:21:48.000 042 33387.50 369.86 2310.72 28.67 2012-02-11 08:21:49.000 042 33387.53 369.80 2310.69 28.67 2012-02-11 08:21:50.000 042 33387.62 369.73 2310.73 28.67 2012-02-11 08:21:51.000 042 33387.54 369.81 2310.71 28.67 2012-02-11 08:21:52.000 042 33387.61 369.83 2310.71 28.67 2012-02-11 08:21:53.000 042 33387.50 369.85 2310.69 28.67 2012-02-11 08:21:54.000 042 33387.50 369.80 2310.70 28.67 2012-02-11 08:21:55.000 042 33387.56 369.82 2310.66 28.67 2012-02-11 08:21:56.000 042 33387.55 369.78 2310.62 28.67 2012-02-11 08:21:57.000 042 33387.47 369.82 2310.78 28.67 2012-02-11 08:21:58.000 042 33387.65 369.82 2310.64 28.67 2012-02-11 08:21:59.000 042 33387.59 369.82 2310.66 28.67 2012-02-11 08:22:00.000 042 33387.65 369.86 2310.69 28.67 2012-02-11 08:22:01.000 042 33387.62 369.85 2310.64 28.67 2012-02-11 08:22:02.000 042 33387.60 369.89 2310.58 28.67 2012-02-11 08:22:03.000 042 33387.63 369.94 2310.69 28.67 2012-02-11 08:22:04.000 042 33387.60 369.89 2310.60 28.67 2012-02-11 08:22:05.000 042 33387.63 369.90 2310.67 28.67 2012-02-11 08:22:06.000 042 33387.66 369.94 2310.61 28.67 2012-02-11 08:22:07.000 042 33387.62 369.87 2310.67 28.67 2012-02-11 08:22:08.000 042 33387.60 369.92 2310.70 28.67 2012-02-11 08:22:09.000 042 33387.55 369.93 2310.66 28.67 2012-02-11 08:22:10.000 042 33387.68 369.91 2310.56 28.67 2012-02-11 08:22:11.000 042 33387.62 369.91 2310.60 28.67 2012-02-11 08:22:12.000 042 33387.69 369.95 2310.67 28.67 2012-02-11 08:22:13.000 042 33387.66 369.93 2310.66 28.67 2012-02-11 08:22:14.000 042 33387.65 369.98 2310.69 28.67 2012-02-11 08:22:15.000 042 33387.68 369.95 2310.57 28.67 2012-02-11 08:22:16.000 042 33387.72 369.93 2310.66 28.67 2012-02-11 08:22:17.000 042 33387.69 369.93 2310.69 28.67 2012-02-11 08:22:18.000 042 33387.65 369.95 2310.58 28.67 2012-02-11 08:22:19.000 042 33387.65 369.92 2310.68 28.67 2012-02-11 08:22:20.000 042 33387.57 369.92 2310.67 28.67 2012-02-11 08:22:21.000 042 33387.77 369.89 2310.70 28.67 2012-02-11 08:22:22.000 042 33387.63 369.97 2310.60 28.67 2012-02-11 08:22:23.000 042 33387.64 369.95 2310.66 28.67 2012-02-11 08:22:24.000 042 33387.67 369.95 2310.70 28.67 2012-02-11 08:22:24.000 042 33387.70 369.93 2310.61 28.67 2012-02-11 08:22:26.000 042 33387.55 369.93 2310.65 28.67 2012-02-11 08:22:27.000 042 33387.82 369.97 2310.54 28.67 2012-02-11 08:22:28.000 042 33387.59 369.98 2310.60 28.67 2012-02-11 08:22:29.000 042 33387.62 369.92 2310.65 28.67 2012-02-11 08:22:30.000 042 33387.79 369.91 2310.60 28.67 2012-02-11 08:22:31.000 042 33387.72 369.95 2310.64 28.67 2012-02-11 08:22:32.000 042 33387.81 369.96 2310.57 28.67 2012-02-11 08:22:33.000 042 33387.72 369.95 2310.59 28.67 2012-02-11 08:22:34.000 042 33387.81 369.94 2310.54 28.67 2012-02-11 08:22:35.000 042 33387.78 369.95 2310.53 28.67 2012-02-11 08:22:36.000 042 33387.74 369.92 2310.55 28.67 2012-02-11 08:22:37.000 042 33387.82 369.94 2310.60 28.67 2012-02-11 08:22:37.000 042 33387.70 369.94 2310.60 28.67 2012-02-11 08:22:39.000 042 33387.80 369.93 2310.62 28.67 2012-02-11 08:22:40.000 042 33387.90 369.94 2310.54 28.67 2012-02-11 08:22:41.000 042 33387.79 369.95 2310.55 28.67 2012-02-11 08:22:42.000 042 33387.80 369.89 2310.48 28.67 2012-02-11 08:22:43.000 042 33387.83 369.93 2310.57 28.67 2012-02-11 08:22:44.000 042 33387.80 369.94 2310.49 28.67 2012-02-11 08:22:45.000 042 33387.86 369.93 2310.51 28.67 2012-02-11 08:22:46.000 042 33387.97 369.90 2310.57 28.67 2012-02-11 08:22:47.000 042 33387.87 369.93 2310.51 28.67 2012-02-11 08:22:48.000 042 33387.83 369.92 2310.58 28.67 2012-02-11 08:22:49.000 042 33387.92 369.91 2310.51 28.67 2012-02-11 08:22:50.000 042 33387.82 369.89 2310.55 28.67 2012-02-11 08:22:51.000 042 33387.90 369.93 2310.53 28.67 2012-02-11 08:22:52.000 042 33387.88 369.92 2310.52 28.67 2012-02-11 08:22:53.000 042 33387.82 369.91 2310.52 28.67 2012-02-11 08:22:54.000 042 33387.90 369.93 2310.56 28.67 2012-02-11 08:22:55.000 042 33387.86 369.97 2310.53 28.67 2012-02-11 08:22:56.000 042 33387.81 369.97 2310.47 28.67 2012-02-11 08:22:57.000 042 33387.91 369.95 2310.48 28.67 2012-02-11 08:22:58.000 042 33387.88 369.95 2310.52 28.67 2012-02-11 08:22:59.000 042 33387.81 369.96 2310.55 28.67 2012-02-11 08:23:00.000 042 33387.96 369.97 2310.50 28.67 2012-02-11 08:23:01.000 042 33387.94 369.95 2310.53 28.67 2012-02-11 08:23:02.000 042 33387.91 369.95 2310.44 28.67 2012-02-11 08:23:03.000 042 33387.94 369.95 2310.53 28.67 2012-02-11 08:23:04.000 042 33388.01 369.99 2310.51 28.67 2012-02-11 08:23:05.000 042 33387.91 369.93 2310.43 28.67 2012-02-11 08:23:06.000 042 33387.97 369.93 2310.56 28.67 2012-02-11 08:23:07.000 042 33388.00 369.95 2310.41 28.67 2012-02-11 08:23:08.000 042 33387.94 369.93 2310.56 28.67 2012-02-11 08:23:09.000 042 33388.00 370.00 2310.49 28.67 2012-02-11 08:23:10.000 042 33387.94 369.97 2310.47 28.67 2012-02-11 08:23:11.000 042 33387.97 369.95 2310.48 28.67 2012-02-11 08:23:12.000 042 33388.07 369.96 2310.39 28.67 2012-02-11 08:23:13.000 042 33387.96 369.94 2310.43 28.67 2012-02-11 08:23:14.000 042 33388.06 369.95 2310.45 28.67 2012-02-11 08:23:15.000 042 33387.93 370.00 2310.42 28.67 2012-02-11 08:23:16.000 042 33388.14 369.97 2310.41 28.67 2012-02-11 08:23:17.000 042 33388.03 369.94 2310.41 28.67 2012-02-11 08:23:18.000 042 33388.03 369.99 2310.41 28.67 2012-02-11 08:23:18.000 042 33387.99 369.97 2310.44 28.67 2012-02-11 08:23:20.000 042 33388.04 369.95 2310.39 28.67 2012-02-11 08:23:21.000 042 33388.07 370.02 2310.39 28.67 2012-02-11 08:23:22.000 042 33388.00 370.04 2310.39 28.67 2012-02-11 08:23:23.000 042 33388.12 369.99 2310.43 28.67 2012-02-11 08:23:24.000 042 33388.01 370.01 2310.36 28.67 2012-02-11 08:23:25.000 042 33388.07 370.00 2310.41 28.67 2012-02-11 08:23:26.000 042 33388.06 369.97 2310.39 28.67 2012-02-11 08:23:27.000 042 33387.94 369.98 2310.48 28.67 2012-02-11 08:23:28.000 042 33388.03 370.01 2310.40 28.67 2012-02-11 08:23:29.000 042 33388.05 370.01 2310.34 28.67 2012-02-11 08:23:30.000 042 33388.04 369.97 2310.35 28.67 2012-02-11 08:23:31.000 042 33388.13 370.03 2310.38 28.67 2012-02-11 08:23:31.000 042 33388.17 370.00 2310.36 28.67 2012-02-11 08:23:33.000 042 33388.18 370.00 2310.37 28.67 2012-02-11 08:23:34.000 042 33388.15 370.01 2310.38 28.67 2012-02-11 08:23:35.000 042 33388.11 370.01 2310.35 28.67 2012-02-11 08:23:36.000 042 33388.15 370.00 2310.32 28.67 2012-02-11 08:23:37.000 042 33388.20 370.00 2310.34 28.67 2012-02-11 08:23:38.000 042 33388.16 369.97 2310.33 28.67 2012-02-11 08:23:39.000 042 33388.27 369.96 2310.33 28.67 2012-02-11 08:23:40.000 042 33388.22 369.98 2310.35 28.67 2012-02-11 08:23:41.000 042 33388.16 369.98 2310.33 28.67 2012-02-11 08:23:42.000 042 33388.26 369.98 2310.32 28.67 2012-02-11 08:23:43.000 042 33388.27 370.01 2310.38 28.67 2012-02-11 08:23:44.000 042 33388.24 369.99 2310.26 28.67 2012-02-11 08:23:45.000 042 33388.25 369.95 2310.26 28.67 2012-02-11 08:23:46.000 042 33388.22 370.01 2310.37 28.67 2012-02-11 08:23:47.000 042 33388.19 369.99 2310.34 28.67 2012-02-11 08:23:48.000 042 33388.26 369.95 2310.35 28.67 2012-02-11 08:23:49.000 042 33388.22 369.98 2310.24 28.67 2012-02-11 08:23:50.000 042 33388.28 369.94 2310.24 28.67 2012-02-11 08:23:51.000 042 33388.29 369.97 2310.32 28.67 2012-02-11 08:23:52.000 042 33388.32 369.94 2310.22 28.67 2012-02-11 08:23:53.000 042 33388.27 369.98 2310.23 28.67 2012-02-11 08:23:54.000 042 33388.29 369.96 2310.29 28.67 2012-02-11 08:23:55.000 042 33388.37 369.98 2310.26 28.67 2012-02-11 08:23:56.000 042 33388.31 370.00 2310.27 28.67 2012-02-11 08:23:57.000 042 33388.36 369.94 2310.30 28.67 2012-02-11 08:23:58.000 042 33388.41 369.99 2310.26 28.67 2012-02-11 08:23:59.000 042 33388.37 369.95 2310.27 28.67 2012-02-11 08:24:00.000 042 33388.40 369.95 2310.24 28.67 2012-02-11 08:24:01.000 042 33388.42 369.97 2310.11 28.67 2012-02-11 08:24:02.000 042 33388.34 369.99 2310.23 28.67 2012-02-11 08:24:03.000 042 33388.39 369.97 2310.18 28.67 2012-02-11 08:24:04.000 042 33388.47 369.99 2310.18 28.67 2012-02-11 08:24:05.000 042 33388.37 369.99 2310.14 28.67 2012-02-11 08:24:06.000 042 33388.50 370.00 2310.18 28.67 2012-02-11 08:24:07.000 042 33388.50 369.97 2310.16 28.67 2012-02-11 08:24:08.000 042 33388.46 369.99 2310.12 28.67 2012-02-11 08:24:09.000 042 33388.49 369.97 2310.14 28.67 2012-02-11 08:24:10.000 042 33388.57 370.01 2310.09 28.67 2012-02-11 08:24:11.000 042 33388.49 369.99 2310.10 28.67 2012-02-11 08:24:12.000 042 33388.56 369.98 2310.11 28.67 2012-02-11 08:24:12.000 042 33388.49 370.01 2310.16 28.67 2012-02-11 08:24:14.000 042 33388.53 369.97 2310.13 28.67 2012-02-11 08:24:15.000 042 33388.59 369.98 2310.18 28.67 2012-02-11 08:24:16.000 042 33388.55 369.94 2310.13 28.67 2012-02-11 08:24:17.000 042 33388.62 369.95 2310.10 28.67 2012-02-11 08:24:18.000 042 33388.59 370.00 2310.14 28.67 2012-02-11 08:24:19.000 042 33388.67 369.95 2310.12 28.67 2012-02-11 08:24:20.000 042 33388.67 369.95 2310.11 28.67 2012-02-11 08:24:21.000 042 33388.54 369.98 2310.14 28.67 2012-02-11 08:24:22.000 042 33388.69 369.95 2310.03 28.67 2012-02-11 08:24:23.000 042 33388.68 369.97 2310.07 28.67 2012-02-11 08:24:24.000 042 33388.77 369.94 2310.04 28.67 2012-02-11 08:24:25.000 042 33388.78 369.98 2310.01 28.67 2012-02-11 08:24:25.000 042 33388.68 369.92 2310.00 28.67 2012-02-11 08:24:27.000 042 33388.78 369.98 2310.03 28.67 2012-02-11 08:24:28.000 042 33388.70 369.98 2309.98 28.67 2012-02-11 08:24:29.000 042 33388.68 369.98 2309.97 28.67 2012-02-11 08:24:30.000 042 33388.69 370.00 2310.09 28.67 2012-02-11 08:24:31.000 042 33388.75 369.98 2309.99 28.67 2012-02-11 08:24:32.000 042 33388.73 369.99 2309.95 28.67 2012-02-11 08:24:33.000 042 33388.79 370.02 2309.99 28.67 2012-02-11 08:24:34.000 042 33388.86 369.96 2309.95 28.67 2012-02-11 08:24:35.000 042 33388.75 369.96 2309.92 28.67 2012-02-11 08:24:36.000 042 33388.80 370.03 2309.91 28.67 2012-02-11 08:24:37.000 042 33388.80 369.98 2309.92 28.67 2012-02-11 08:24:38.000 042 33388.79 370.00 2309.87 28.67 2012-02-11 08:24:39.000 042 33388.87 370.02 2309.94 28.67 2012-02-11 08:24:40.000 042 33388.91 370.02 2309.86 28.67 2012-02-11 08:24:41.000 042 33388.84 370.01 2309.99 28.67 2012-02-11 08:24:42.000 042 33388.84 370.03 2309.90 28.67 2012-02-11 08:24:43.000 042 33388.89 370.01 2309.83 28.67 2012-02-11 08:24:44.000 042 33388.89 370.03 2309.92 28.67 2012-02-11 08:24:45.000 042 33388.90 370.02 2309.86 28.67 2012-02-11 08:24:46.000 042 33388.91 370.02 2309.85 28.67 2012-02-11 08:24:47.000 042 33388.93 370.02 2309.82 28.67 2012-02-11 08:24:48.000 042 33388.88 370.07 2309.78 28.67 2012-02-11 08:24:49.000 042 33388.96 369.99 2309.79 28.67 2012-02-11 08:24:50.000 042 33388.87 370.03 2309.92 28.67 2012-02-11 08:24:51.000 042 33388.92 370.00 2309.88 28.67 2012-02-11 08:24:52.000 042 33388.92 370.04 2309.84 28.67 2012-02-11 08:24:53.000 042 33388.94 370.04 2309.77 28.67 2012-02-11 08:24:54.000 042 33389.02 370.02 2309.80 28.67 2012-02-11 08:24:55.000 042 33388.92 370.04 2309.85 28.67 2012-02-11 08:24:56.000 042 33388.85 370.05 2309.77 28.67 2012-02-11 08:24:57.000 042 33388.97 370.05 2309.79 28.67 2012-02-11 08:24:58.000 042 33388.96 370.05 2309.77 28.67 2012-02-11 08:24:59.000 042 33388.99 370.05 2309.81 28.67 2012-02-11 08:25:00.000 042 33389.05 370.04 2309.78 28.67 2012-02-11 08:25:01.000 042 33388.93 370.06 2309.80 28.67 2012-02-11 08:25:02.000 042 33389.00 370.04 2309.72 28.67 2012-02-11 08:25:03.000 042 33389.03 370.02 2309.84 28.67 2012-02-11 08:25:04.000 042 33389.09 370.05 2309.75 28.67 2012-02-11 08:25:05.000 042 33388.99 370.05 2309.76 28.67 2012-02-11 08:25:06.000 042 33389.06 370.07 2309.73 28.67 2012-02-11 08:25:06.000 042 33389.06 370.06 2309.66 28.67 2012-02-11 08:25:08.000 042 33389.11 370.04 2309.73 28.67 2012-02-11 08:25:09.000 042 33389.08 370.07 2309.78 28.67 2012-02-11 08:25:10.000 042 33389.22 370.04 2309.78 28.67 2012-02-11 08:25:11.000 042 33389.14 370.02 2309.76 28.67 2012-02-11 08:25:12.000 042 33389.14 370.05 2309.69 28.67 2012-02-11 08:25:13.000 042 33389.15 370.02 2309.68 28.67 2012-02-11 08:25:14.000 042 33389.12 370.04 2309.74 28.67 2012-02-11 08:25:15.000 042 33389.19 370.08 2309.65 28.67 2012-02-11 08:25:16.000 042 33389.16 370.06 2309.71 28.67 2012-02-11 08:25:17.000 042 33389.19 370.01 2309.66 28.67 2012-02-11 08:25:18.000 042 33389.14 370.04 2309.70 28.67 2012-02-11 08:25:19.000 042 33389.25 369.99 2309.65 28.67 2012-02-11 08:25:19.000 042 33389.15 370.01 2309.60 28.67 2012-02-11 08:25:21.000 042 33389.32 370.02 2309.66 28.67 2012-02-11 08:25:22.000 042 33389.30 370.00 2309.66 28.67 2012-02-11 08:25:23.000 042 33389.32 370.03 2309.64 28.67 2012-02-11 08:25:24.000 042 33389.39 369.95 2309.60 28.67 2012-02-11 08:25:25.000 042 33389.37 369.98 2309.60 28.67 2012-02-11 08:25:26.000 042 33389.34 369.99 2309.66 28.67 2012-02-11 08:25:27.000 042 33389.37 369.95 2309.62 28.67 2012-02-11 08:25:28.000 042 33389.37 369.98 2309.61 28.67 2012-02-11 08:25:29.000 042 33389.34 369.95 2309.64 28.67 2012-02-11 08:25:30.000 042 33389.46 369.97 2309.59 28.67 2012-02-11 08:25:31.000 042 33389.40 369.96 2309.64 28.67 2012-02-11 08:25:32.000 042 33389.40 369.95 2309.59 28.67 2012-02-11 08:25:33.000 042 33389.47 369.98 2309.53 28.67 2012-02-11 08:25:34.000 042 33389.44 369.99 2309.57 28.67 2012-02-11 08:25:35.000 042 33389.45 369.99 2309.59 28.67 2012-02-11 08:25:36.000 042 33389.53 369.96 2309.57 28.67 2012-02-11 08:25:37.000 042 33389.57 369.97 2309.51 28.67 2012-02-11 08:25:38.000 042 33389.50 369.93 2309.55 28.67 2012-02-11 08:25:39.000 042 33389.66 369.95 2309.56 28.67 2012-02-11 08:25:40.000 042 33389.50 370.00 2309.49 28.67 2012-02-11 08:25:41.000 042 33389.54 369.99 2309.48 28.67 2012-02-11 08:25:42.000 042 33389.59 369.97 2309.41 28.67 2012-02-11 08:25:43.000 042 33389.62 370.03 2309.50 28.67 2012-02-11 08:25:44.000 042 33389.55 369.96 2309.43 28.67 2012-02-11 08:25:45.000 042 33389.60 369.98 2309.43 28.67 2012-02-11 08:25:46.000 042 33389.62 369.95 2309.43 28.67 2012-02-11 08:25:47.000 042 33389.77 369.92 2309.41 28.67 2012-02-11 08:25:48.000 042 33389.71 369.97 2309.43 28.67 2012-02-11 08:25:49.000 042 33389.71 369.99 2309.46 28.67 2012-02-11 08:25:50.000 042 33389.70 369.96 2309.41 28.67 2012-02-11 08:25:51.000 042 33389.80 369.95 2309.42 28.67 2012-02-11 08:25:52.000 042 33389.74 369.94 2309.36 28.67 2012-02-11 08:25:53.000 042 33389.68 369.93 2309.35 28.67 2012-02-11 08:25:54.000 042 33389.66 369.95 2309.43 28.67 2012-02-11 08:25:55.000 042 33389.79 369.97 2309.42 28.67 2012-02-11 08:25:56.000 042 33389.64 369.94 2309.45 28.67 2012-02-11 08:25:57.000 042 33389.77 369.95 2309.48 28.67 2012-02-11 08:25:58.000 042 33389.82 369.98 2309.36 28.67 2012-02-11 08:25:59.000 042 33389.85 369.96 2309.40 28.67 2012-02-11 08:26:00.000 042 33389.82 369.99 2309.32 28.67 2012-02-11 08:26:00.000 042 33389.83 369.99 2309.38 28.67 2012-02-11 08:26:02.000 042 33389.73 369.95 2309.41 28.67 2012-02-11 08:26:03.000 042 33389.79 369.98 2309.32 28.67 2012-02-11 08:26:04.000 042 33389.79 369.99 2309.34 28.67 2012-02-11 08:26:05.000 042 33389.76 370.01 2309.33 28.67 2012-02-11 08:26:06.000 042 33389.93 370.03 2309.31 28.67 2012-02-11 08:26:07.000 042 33389.92 370.03 2309.33 28.67 2012-02-11 08:26:08.000 042 33389.97 369.98 2309.27 28.67 2012-02-11 08:26:09.000 042 33389.85 369.99 2309.27 28.67 2012-02-11 08:26:10.000 042 33389.95 370.02 2309.27 28.67 2012-02-11 08:26:11.000 042 33389.86 370.01 2309.27 28.67 2012-02-11 08:26:12.000 042 33389.98 369.99 2309.17 28.67 2012-02-11 08:26:13.000 042 33389.95 369.96 2309.22 28.67 2012-02-11 08:26:13.000 042 33389.96 369.99 2309.22 28.67 2012-02-11 08:26:15.000 042 33389.99 369.98 2309.27 28.67 2012-02-11 08:26:16.000 042 33390.04 370.01 2309.17 28.67 2012-02-11 08:26:17.000 042 33389.96 370.01 2309.18 28.67 2012-02-11 08:26:18.000 042 33390.08 369.97 2309.21 28.67 2012-02-11 08:26:19.000 042 33390.08 369.97 2309.17 28.67 2012-02-11 08:26:20.000 042 33390.04 369.98 2309.12 28.67 2012-02-11 08:26:21.000 042 33390.03 369.95 2309.18 28.67 2012-02-11 08:26:22.000 042 33390.04 369.97 2309.16 28.67 2012-02-11 08:26:23.000 042 33390.11 369.95 2309.16 28.67 2012-02-11 08:26:24.000 042 33390.10 369.95 2309.19 28.67 2012-02-11 08:26:25.000 042 33390.14 369.98 2309.13 28.67 2012-02-11 08:26:26.000 042 33390.04 369.95 2309.04 28.67 2012-02-11 08:26:27.000 042 33390.08 370.00 2309.16 28.67 2012-02-11 08:26:28.000 042 33390.15 369.94 2309.18 28.67 2012-02-11 08:26:29.000 042 33390.08 369.96 2309.18 28.67 2012-02-11 08:26:30.000 042 33390.18 369.98 2309.12 28.67 2012-02-11 08:26:31.000 042 33390.18 369.94 2309.15 28.67 2012-02-11 08:26:32.000 042 33390.15 369.99 2309.07 28.67 2012-02-11 08:26:33.000 042 33390.17 369.92 2309.11 28.67 2012-02-11 08:26:34.000 042 33390.23 369.94 2309.11 28.67 2012-02-11 08:26:35.000 042 33390.19 369.99 2309.06 28.67 2012-02-11 08:26:36.000 042 33390.17 369.97 2309.09 28.67 2012-02-11 08:26:37.000 042 33390.25 369.98 2309.07 28.67 2012-02-11 08:26:38.000 042 33390.17 369.91 2309.07 28.67 2012-02-11 08:26:39.000 042 33390.27 369.95 2309.07 28.67 2012-02-11 08:26:40.000 042 33390.21 369.97 2309.05 28.67 2012-02-11 08:26:41.000 042 33390.32 369.94 2309.07 28.67 2012-02-11 08:26:42.000 042 33390.23 369.92 2309.04 28.67 2012-02-11 08:26:43.000 042 33390.29 369.94 2309.17 28.67 2012-02-11 08:26:44.000 042 33390.35 369.93 2309.01 28.67 2012-02-11 08:26:45.000 042 33390.27 369.99 2309.03 28.67 2012-02-11 08:26:46.000 042 33390.26 369.96 2308.93 28.67 2012-02-11 08:26:47.000 042 33390.38 369.97 2308.98 28.67 2012-02-11 08:26:48.000 042 33390.33 369.94 2309.04 28.67 2012-02-11 08:26:49.000 042 33390.36 369.96 2308.93 28.67 2012-02-11 08:26:50.000 042 33390.33 369.93 2309.01 28.67 2012-02-11 08:26:51.000 042 33390.36 369.95 2309.04 28.67 2012-02-11 08:26:52.000 042 33390.31 369.95 2308.89 28.67 2012-02-11 08:26:53.000 042 33390.38 370.01 2308.98 28.67 2012-02-11 08:26:54.000 042 33390.36 369.99 2308.92 28.67 2012-02-11 08:26:54.000 042 33390.47 369.96 2309.02 28.67 2012-02-11 08:26:56.000 042 33390.37 369.97 2308.86 28.67 2012-02-11 08:26:57.000 042 33390.40 369.96 2308.98 28.67 2012-02-11 08:26:58.000 042 33390.54 369.95 2308.88 28.67 2012-02-11 08:26:59.000 042 33390.37 369.96 2308.96 28.67 2012-02-11 08:27:00.000 042 33390.42 369.93 2308.95 28.67 2012-02-11 08:27:01.000 042 33390.46 369.99 2308.93 28.67 2012-02-11 08:27:02.000 042 33390.48 369.97 2308.96 28.67 2012-02-11 08:27:03.000 042 33390.51 369.96 2308.92 28.67 2012-02-11 08:27:04.000 042 33390.44 369.98 2308.90 28.67 2012-02-11 08:27:05.000 042 33390.46 369.97 2308.89 28.67 2012-02-11 08:27:06.000 042 33390.44 369.96 2308.90 28.67 2012-02-11 08:27:07.000 042 33390.42 369.96 2308.84 28.67 2012-02-11 08:27:07.000 042 33390.49 369.94 2308.92 28.67 2012-02-11 08:27:09.000 042 33390.43 369.98 2308.99 28.67 2012-02-11 08:27:10.000 042 33390.50 369.97 2308.87 28.67 2012-02-11 08:27:11.000 042 33390.53 369.96 2308.90 28.67 2012-02-11 08:27:12.000 042 33390.53 369.94 2308.91 28.67 2012-02-11 08:27:13.000 042 33390.55 369.93 2308.86 28.67 2012-02-11 08:27:14.000 042 33390.58 369.94 2308.84 28.67 2012-02-11 08:27:15.000 042 33390.53 369.97 2308.81 28.67 2012-02-11 08:27:16.000 042 33390.70 369.94 2308.93 28.67 2012-02-11 08:27:17.000 042 33390.59 369.92 2308.84 28.67 2012-02-11 08:27:18.000 042 33390.61 369.93 2308.80 28.67 2012-02-11 08:27:19.000 042 33390.66 369.94 2308.84 28.67 2012-02-11 08:27:20.000 042 33390.57 369.94 2308.96 28.67 2012-02-11 08:27:21.000 042 33390.60 369.95 2308.87 28.67 2012-02-11 08:27:22.000 042 33390.60 369.90 2308.95 28.67 2012-02-11 08:27:23.000 042 33390.68 369.85 2308.89 28.67 2012-02-11 08:27:24.000 042 33390.67 369.89 2308.84 28.67 2012-02-11 08:27:25.000 042 33390.67 369.91 2308.79 28.67 2012-02-11 08:27:26.000 042 33390.72 369.88 2308.86 28.67 2012-02-11 08:27:27.000 042 33390.75 369.90 2308.78 28.67 2012-02-11 08:27:28.000 042 33390.75 369.89 2308.86 28.67 2012-02-11 08:27:29.000 042 33390.77 369.91 2308.84 28.67 2012-02-11 08:27:30.000 042 33390.76 369.87 2308.92 28.67 2012-02-11 08:27:31.000 042 33390.76 369.85 2308.78 28.67 2012-02-11 08:27:32.000 042 33390.70 369.84 2308.78 28.67 2012-02-11 08:27:33.000 042 33390.88 369.85 2308.84 28.67 2012-02-11 08:27:34.000 042 33390.85 369.83 2308.71 28.67 2012-02-11 08:27:35.000 042 33390.88 369.86 2308.77 28.67 2012-02-11 08:27:36.000 042 33390.88 369.85 2308.76 28.67 2012-02-11 08:27:37.000 042 33390.89 369.83 2308.76 28.67 2012-02-11 08:27:38.000 042 33390.92 369.85 2308.74 28.67 2012-02-11 08:27:39.000 042 33391.05 369.83 2308.68 28.67 2012-02-11 08:27:40.000 042 33390.96 369.88 2308.69 28.67 2012-02-11 08:27:41.000 042 33390.98 369.86 2308.71 28.67 2012-02-11 08:27:42.000 042 33390.95 369.87 2308.65 28.67 2012-02-11 08:27:43.000 042 33391.01 369.87 2308.70 28.67 2012-02-11 08:27:44.000 042 33391.04 369.88 2308.63 28.67 2012-02-11 08:27:45.000 042 33391.06 369.89 2308.61 28.67 2012-02-11 08:27:46.000 042 33391.01 369.87 2308.62 28.67 2012-02-11 08:27:47.000 042 33391.05 369.89 2308.59 28.67 2012-02-11 08:27:48.000 042 33391.01 369.89 2308.56 28.67 2012-02-11 08:27:48.000 042 33391.06 369.92 2308.61 28.67 2012-02-11 08:27:50.000 042 33391.05 369.91 2308.56 28.67 2012-02-11 08:27:51.000 042 33390.95 369.94 2308.61 28.67 2012-02-11 08:27:52.000 042 33391.08 369.89 2308.51 28.67 2012-02-11 08:27:53.000 042 33391.07 369.93 2308.48 28.67 2012-02-11 08:27:54.000 042 33391.08 369.92 2308.52 28.67 2012-02-11 08:27:55.000 042 33391.04 369.91 2308.53 28.67 2012-02-11 08:27:56.000 042 33391.05 369.95 2308.55 28.67 2012-02-11 08:27:57.000 042 33391.08 369.96 2308.58 28.67 2012-02-11 08:27:58.000 042 33391.07 369.91 2308.53 28.67 2012-02-11 08:27:59.000 042 33391.11 369.94 2308.51 28.67 2012-02-11 08:28:00.000 042 33391.11 369.96 2308.49 28.67 2012-02-11 08:28:01.000 042 33391.09 369.92 2308.55 28.67 2012-02-11 08:28:01.000 042 33391.05 369.93 2308.59 28.67 2012-02-11 08:28:03.000 042 33391.10 369.91 2308.55 28.67 2012-02-11 08:28:04.000 042 33391.10 369.93 2308.56 28.67 2012-02-11 08:28:05.000 042 33391.07 369.95 2308.49 28.67 2012-02-11 08:28:06.000 042 33391.06 369.95 2308.47 28.67 2012-02-11 08:28:07.000 042 33391.17 369.93 2308.53 28.67 2012-02-11 08:28:08.000 042 33391.16 369.93 2308.44 28.67 2012-02-11 08:28:09.000 042 33391.08 369.90 2308.51 28.67 2012-02-11 08:28:10.000 042 33391.10 369.94 2308.41 28.67 2012-02-11 08:28:11.000 042 33391.28 369.91 2308.48 28.67 2012-02-11 08:28:12.000 042 33391.15 369.89 2308.51 28.67 2012-02-11 08:28:13.000 042 33391.02 369.93 2308.51 28.67 2012-02-11 08:28:14.000 042 33391.14 369.94 2308.54 28.67 2012-02-11 08:28:15.000 042 33391.26 369.91 2308.45 28.67 2012-02-11 08:28:16.000 042 33391.10 369.91 2308.46 28.67 2012-02-11 08:28:17.000 042 33391.30 369.93 2308.51 28.67 2012-02-11 08:28:18.000 042 33391.13 369.91 2308.54 28.67 2012-02-11 08:28:19.000 042 33391.19 369.94 2308.50 28.67 2012-02-11 08:28:20.000 042 33391.17 369.87 2308.45 28.67 2012-02-11 08:28:21.000 042 33391.17 369.87 2308.45 28.67 2012-02-11 08:28:22.000 042 33391.19 369.87 2308.52 28.67 2012-02-11 08:28:23.000 042 33391.32 369.91 2308.48 28.67 2012-02-11 08:28:24.000 042 33391.22 369.89 2308.45 28.67 2012-02-11 08:28:25.000 042 33391.20 369.92 2308.46 28.67 2012-02-11 08:28:26.000 042 33391.29 369.88 2308.43 28.67 2012-02-11 08:28:27.000 042 33391.32 369.86 2308.46 28.67 2012-02-11 08:28:28.000 042 33391.29 369.88 2308.46 28.67 2012-02-11 08:28:29.000 042 33391.35 369.88 2308.41 28.67 2012-02-11 08:28:30.000 042 33391.29 369.87 2308.43 28.67 2012-02-11 08:28:31.000 042 33391.36 369.83 2308.45 28.67 2012-02-11 08:28:32.000 042 33391.40 369.85 2308.36 28.67 2012-02-11 08:28:33.000 042 33391.38 369.85 2308.37 28.67 2012-02-11 08:28:34.000 042 33391.40 369.86 2308.44 28.67 2012-02-11 08:28:35.000 042 33391.42 369.84 2308.37 28.67 2012-02-11 08:28:36.000 042 33391.42 369.84 2308.31 28.67 2012-02-11 08:28:37.000 042 33391.40 369.85 2308.29 28.67 2012-02-11 08:28:38.000 042 33391.53 369.85 2308.30 28.67 2012-02-11 08:28:39.000 042 33391.46 369.82 2308.31 28.67 2012-02-11 08:28:40.000 042 33391.54 369.84 2308.33 28.67 2012-02-11 08:28:41.000 042 33391.51 369.79 2308.31 28.67 2012-02-11 08:28:42.000 042 33391.53 369.80 2308.33 28.67 2012-02-11 08:28:42.000 042 33391.47 369.79 2308.27 28.67 2012-02-11 08:28:44.000 042 33391.48 369.77 2308.33 28.67 2012-02-11 08:28:45.000 042 33391.47 369.78 2308.30 28.67 2012-02-11 08:28:46.000 042 33391.51 369.75 2308.19 28.67 2012-02-11 08:28:47.000 042 33391.64 369.82 2308.25 28.67 2012-02-11 08:28:48.000 042 33391.63 369.82 2308.22 28.67 2012-02-11 08:28:49.000 042 33391.59 369.79 2308.32 28.67 2012-02-11 08:28:50.000 042 33391.58 369.80 2308.24 28.67 2012-02-11 08:28:51.000 042 33391.61 369.75 2308.16 28.67 2012-02-11 08:28:52.000 042 33391.64 369.79 2308.14 28.67 2012-02-11 08:28:53.000 042 33391.47 369.79 2308.27 28.67 2012-02-11 08:28:54.000 042 33391.69 369.80 2308.18 28.67 2012-02-11 08:28:55.000 042 33391.62 369.78 2308.22 28.67 2012-02-11 08:28:55.000 042 33391.70 369.78 2308.17 28.67 2012-02-11 08:28:57.000 042 33391.75 369.81 2308.18 28.67 2012-02-11 08:28:58.000 042 33391.68 369.81 2308.14 28.67 2012-02-11 08:28:59.000 042 33391.75 369.83 2308.12 28.67 2012-02-11 08:29:00.000 042 33391.68 369.82 2308.08 28.67 2012-02-11 08:29:01.000 042 33391.74 369.81 2308.15 28.67 2012-02-11 08:29:02.000 042 33391.76 369.83 2308.06 28.67 2012-02-11 08:29:03.000 042 33391.69 369.81 2308.12 28.67 2012-02-11 08:29:04.000 042 33391.68 369.83 2308.15 28.67 2012-02-11 08:29:05.000 042 33391.80 369.85 2308.06 28.67 2012-02-11 08:29:06.000 042 33391.72 369.89 2308.11 28.67 2012-02-11 08:29:07.000 042 33391.75 369.85 2308.11 28.67 2012-02-11 08:29:08.000 042 33391.69 369.83 2308.14 28.67 2012-02-11 08:29:09.000 042 33391.79 369.89 2308.02 28.67 2012-02-11 08:29:10.000 042 33391.75 369.90 2308.11 28.67 2012-02-11 08:29:11.000 042 33391.70 369.87 2308.15 28.67 2012-02-11 08:29:12.000 042 33391.76 369.87 2308.09 28.67 2012-02-11 08:29:13.000 042 33391.70 369.89 2308.18 28.67 2012-02-11 08:29:14.000 042 33391.75 369.87 2308.11 28.67 2012-02-11 08:29:15.000 042 33391.75 369.87 2308.05 28.67 2012-02-11 08:29:16.000 042 33391.84 369.89 2308.11 28.67 2012-02-11 08:29:17.000 042 33391.81 369.88 2308.02 28.67 2012-02-11 08:29:18.000 042 33391.81 369.88 2308.06 28.67 2012-02-11 08:29:19.000 042 33391.72 369.88 2308.06 28.67 2012-02-11 08:29:20.000 042 33391.78 369.88 2308.02 28.67 2012-02-11 08:29:21.000 042 33391.76 369.87 2308.10 28.67 2012-02-11 08:29:22.000 042 33391.88 369.83 2308.08 28.67 2012-02-11 08:29:23.000 042 33391.91 369.87 2308.08 28.67 2012-02-11 08:29:24.000 042 33391.86 369.85 2308.05 28.67 2012-02-11 08:29:25.000 042 33391.82 369.85 2308.05 28.67 2012-02-11 08:29:26.000 042 33391.89 369.85 2308.02 28.67 2012-02-11 08:29:27.000 042 33391.86 369.83 2308.10 28.67 2012-02-11 08:29:28.000 042 33391.93 369.78 2308.04 28.67 2012-02-11 08:29:29.000 042 33391.81 369.81 2307.96 28.67 2012-02-11 08:29:30.000 042 33391.88 369.82 2308.06 28.67 2012-02-11 08:29:31.000 042 33391.92 369.83 2307.99 28.67 2012-02-11 08:29:32.000 042 33391.94 369.81 2308.12 28.67 2012-02-11 08:29:33.000 042 33391.89 369.80 2308.00 28.67 2012-02-11 08:29:34.000 042 33392.03 369.85 2308.02 28.67 2012-02-11 08:29:35.000 042 33392.04 369.84 2308.00 28.67 2012-02-11 08:29:36.000 042 33392.00 369.80 2308.04 28.67 2012-02-11 08:29:36.000 042 33392.04 369.85 2308.00 28.67 2012-02-11 08:29:38.000 042 33392.01 369.84 2307.97 28.67 2012-02-11 08:29:39.000 042 33392.06 369.81 2308.09 28.67 2012-02-11 08:29:40.000 042 33392.04 369.81 2308.05 28.67 2012-02-11 08:29:41.000 042 33392.04 369.82 2307.97 28.67 2012-02-11 08:29:42.000 042 33392.04 369.81 2307.99 28.67 2012-02-11 08:29:43.000 042 33392.09 369.78 2307.96 28.67 2012-02-11 08:29:44.000 042 33392.13 369.76 2308.02 28.67 2012-02-11 08:29:45.000 042 33392.21 369.79 2307.99 28.67 2012-02-11 08:29:46.000 042 33392.08 369.78 2307.94 28.67 2012-02-11 08:29:47.000 042 33392.18 369.77 2307.89 28.67 2012-02-11 08:29:48.000 042 33392.11 369.79 2307.90 28.67 2012-02-11 08:29:49.000 042 33392.15 369.81 2307.96 28.67 2012-02-11 08:29:49.000 042 33392.15 369.75 2307.89 28.67 2012-02-11 08:29:51.000 042 33392.10 369.77 2307.94 28.67 2012-02-11 08:29:52.000 042 33392.18 369.81 2307.97 28.67 2012-02-11 08:29:53.000 042 33392.14 369.76 2307.92 28.67 2012-02-11 08:29:54.000 042 33392.24 369.80 2307.88 28.67 2012-02-11 08:29:55.000 042 33392.22 369.76 2307.89 28.67 2012-02-11 08:29:56.000 042 33392.18 369.79 2307.89 28.67 2012-02-11 08:29:57.000 042 33392.18 369.75 2307.77 28.67 2012-02-11 08:29:58.000 042 33392.23 369.78 2307.83 28.67 2012-02-11 08:29:59.000 042 33392.25 369.75 2307.86 28.67 2012-02-11 08:30:00.000 042 33392.28 369.72 2307.89 28.67 2012-02-11 08:30:01.000 042 33392.33 369.78 2307.83 28.67 2012-02-11 08:30:02.000 042 33392.36 369.76 2307.87 28.67 2012-02-11 08:30:03.000 042 33392.27 369.80 2307.84 28.67 2012-02-11 08:30:04.000 042 33392.28 369.80 2307.80 28.67 2012-02-11 08:30:05.000 042 33392.29 369.79 2307.84 28.67 2012-02-11 08:30:06.000 042 33392.24 369.76 2307.80 28.67 2012-02-11 08:30:07.000 042 33392.29 369.81 2307.79 28.67 2012-02-11 08:30:08.000 042 33392.34 369.81 2307.74 28.67 2012-02-11 08:30:09.000 042 33392.26 369.80 2307.67 28.67 2012-02-11 08:30:10.000 042 33392.32 369.83 2307.77 28.67 2012-02-11 08:30:11.000 042 33392.29 369.81 2307.81 28.67 2012-02-11 08:30:12.000 042 33392.23 369.81 2307.74 28.67 2012-02-11 08:30:13.000 042 33392.22 369.77 2307.75 28.67 2012-02-11 08:30:14.000 042 33392.26 369.77 2307.81 28.67 2012-02-11 08:30:15.000 042 33392.26 369.82 2307.79 28.67 2012-02-11 08:30:16.000 042 33392.29 369.80 2307.82 28.67 2012-02-11 08:30:17.000 042 33392.35 369.82 2307.77 28.67 2012-02-11 08:30:18.000 042 33392.38 369.80 2307.77 28.67 2012-02-11 08:30:19.000 042 33392.34 369.79 2307.76 28.67 2012-02-11 08:30:20.000 042 33392.35 369.79 2307.75 28.67 2012-02-11 08:30:21.000 042 33392.32 369.79 2307.77 28.67 2012-02-11 08:30:22.000 042 33392.31 369.85 2307.74 28.67 2012-02-11 08:30:23.000 042 33392.46 369.80 2307.74 28.67 2012-02-11 08:30:24.000 042 33392.38 369.78 2307.69 28.67 2012-02-11 08:30:25.000 042 33392.41 369.77 2307.79 28.67 2012-02-11 08:30:26.000 042 33392.39 369.81 2307.75 28.67 2012-02-11 08:30:27.000 042 33392.44 369.78 2307.68 28.67 2012-02-11 08:30:28.000 042 33392.35 369.79 2307.78 28.67 2012-02-11 08:30:29.000 042 33392.45 369.82 2307.76 28.67 2012-02-11 08:30:30.000 042 33392.41 369.81 2307.71 28.67 2012-02-11 08:30:30.000 042 33392.56 369.80 2307.65 28.67 2012-02-11 08:30:32.000 042 33392.49 369.77 2307.68 28.67 2012-02-11 08:30:33.000 042 33392.45 369.81 2307.71 28.67 2012-02-11 08:30:34.000 042 33392.53 369.79 2307.68 28.67 2012-02-11 08:30:35.000 042 33392.60 369.82 2307.71 28.67 2012-02-11 08:30:36.000 042 33392.53 369.80 2307.72 28.67 2012-02-11 08:30:37.000 042 33392.57 369.84 2307.74 28.67 2012-02-11 08:30:38.000 042 33392.56 369.83 2307.64 28.67 2012-02-11 08:30:39.000 042 33392.66 369.84 2307.70 28.67 2012-02-11 08:30:40.000 042 33392.45 369.85 2307.71 28.67 2012-02-11 08:30:41.000 042 33392.64 369.83 2307.61 28.67 2012-02-11 08:30:42.000 042 33392.56 369.85 2307.60 28.67 2012-02-11 08:30:43.000 042 33392.56 369.83 2307.71 28.67 2012-02-11 08:30:43.000 042 33392.57 369.87 2307.59 28.67 2012-02-11 08:30:45.000 042 33392.60 369.83 2307.60 28.67 2012-02-11 08:30:46.000 042 33392.65 369.87 2307.66 28.67 2012-02-11 08:30:47.000 042 33392.68 369.89 2307.52 28.67 2012-02-11 08:30:48.000 042 33392.61 369.90 2307.58 28.67 2012-02-11 08:30:49.000 042 33392.58 369.89 2307.62 28.67 2012-02-11 08:30:50.000 042 33392.60 369.81 2307.65 28.67 2012-02-11 08:30:51.000 042 33392.57 369.83 2307.62 28.67 2012-02-11 08:30:52.000 042 33392.70 369.84 2307.61 28.67 2012-02-11 08:30:53.000 042 33392.65 369.85 2307.57 28.67 2012-02-11 08:30:54.000 042 33392.63 369.86 2307.55 28.67 2012-02-11 08:30:55.000 042 33392.69 369.84 2307.58 28.67 2012-02-11 08:30:56.000 042 33392.70 369.85 2307.50 28.67 2012-02-11 08:30:57.000 042 33392.71 369.84 2307.68 28.67 2012-02-11 08:30:58.000 042 33392.65 369.78 2307.51 28.67 2012-02-11 08:30:59.000 042 33392.74 369.81 2307.51 28.67 2012-02-11 08:31:00.000 042 33392.71 369.80 2307.48 28.67 2012-02-11 08:31:01.000 042 33392.74 369.82 2307.61 28.67 2012-02-11 08:31:02.000 042 33392.76 369.82 2307.53 28.67 2012-02-11 08:31:03.000 042 33392.79 369.85 2307.53 28.67 2012-02-11 08:31:04.000 042 33392.72 369.80 2307.53 28.67 2012-02-11 08:31:05.000 042 33392.74 369.78 2307.47 28.67 2012-02-11 08:31:06.000 042 33392.72 369.76 2307.53 28.67 2012-02-11 08:31:07.000 042 33392.74 369.83 2307.56 28.67 2012-02-11 08:31:08.000 042 33392.72 369.80 2307.48 28.67 2012-02-11 08:31:09.000 042 33392.76 369.82 2307.49 28.67 2012-02-11 08:31:10.000 042 33392.82 369.81 2307.50 28.67 2012-02-11 08:31:11.000 042 33392.79 369.81 2307.56 28.67 2012-02-11 08:31:12.000 042 33392.75 369.81 2307.50 28.67 2012-02-11 08:31:13.000 042 33392.88 369.78 2307.56 28.67 2012-02-11 08:31:14.000 042 33392.82 369.80 2307.48 28.67 2012-02-11 08:31:15.000 042 33392.84 369.75 2307.46 28.67 2012-02-11 08:31:16.000 042 33392.89 369.81 2307.39 28.67 2012-02-11 08:31:17.000 042 33392.86 369.81 2307.48 28.67 2012-02-11 08:31:18.000 042 33392.79 369.80 2307.42 28.67 2012-02-11 08:31:19.000 042 33392.91 369.76 2307.46 28.67 2012-02-11 08:31:20.000 042 33392.88 369.79 2307.40 28.67 2012-02-11 08:31:21.000 042 33392.91 369.80 2307.47 28.67 2012-02-11 08:31:22.000 042 33392.86 369.78 2307.42 28.67 2012-02-11 08:31:23.000 042 33392.93 369.76 2307.46 28.67 2012-02-11 08:31:24.000 042 33392.91 369.76 2307.52 28.67 2012-02-11 08:31:24.000 042 33392.96 369.79 2307.44 28.67 2012-02-11 08:31:26.000 042 33392.96 369.80 2307.35 28.67 2012-02-11 08:31:27.000 042 33393.00 369.81 2307.46 28.67 2012-02-11 08:31:28.000 042 33392.99 369.79 2307.37 28.67 2012-02-11 08:31:29.000 042 33392.97 369.85 2307.44 28.67 2012-02-11 08:31:30.000 042 33392.93 369.82 2307.42 28.67 2012-02-11 08:31:31.000 042 33392.95 369.82 2307.35 28.67 2012-02-11 08:31:32.000 042 33393.09 369.88 2307.41 28.67 2012-02-11 08:31:33.000 042 33393.04 369.85 2307.46 28.67 2012-02-11 08:31:34.000 042 33392.92 369.86 2307.36 28.67 2012-02-11 08:31:35.000 042 33393.04 369.82 2307.35 28.67 2012-02-11 08:31:36.000 042 33393.02 369.81 2307.32 28.67 2012-02-11 08:31:37.000 042 33393.05 369.87 2307.39 28.67 2012-02-11 08:31:37.000 042 33393.07 369.88 2307.35 28.67 2012-02-11 08:31:39.000 042 33393.12 369.80 2307.39 28.67 2012-02-11 08:31:40.000 042 33393.11 369.82 2307.40 28.67 2012-02-11 08:31:41.000 042 33393.07 369.82 2307.32 28.67 2012-02-11 08:31:42.000 042 33393.06 369.85 2307.32 28.67 2012-02-11 08:31:43.000 042 33393.14 369.88 2307.35 28.67 2012-02-11 08:31:44.000 042 33393.17 369.84 2307.32 28.67 2012-02-11 08:31:45.000 042 33393.02 369.89 2307.26 28.67 2012-02-11 08:31:46.000 042 33393.09 369.88 2307.27 28.67 2012-02-11 08:31:47.000 042 33393.24 369.87 2307.30 28.67 2012-02-11 08:31:48.000 042 33393.06 369.88 2307.32 28.67 2012-02-11 08:31:49.000 042 33393.12 369.89 2307.35 28.67 2012-02-11 08:31:50.000 042 33393.27 369.88 2307.27 28.67 2012-02-11 08:31:51.000 042 33393.21 369.90 2307.29 28.67 2012-02-11 08:31:52.000 042 33393.15 369.88 2307.29 28.67 2012-02-11 08:31:53.000 042 33393.22 369.87 2307.25 28.67 2012-02-11 08:31:54.000 042 33393.19 369.83 2307.26 28.67 2012-02-11 08:31:55.000 042 33393.21 369.91 2307.13 28.67 2012-02-11 08:31:56.000 042 33393.16 369.88 2307.26 28.67 2012-02-11 08:31:57.000 042 33393.15 369.88 2307.32 28.67 2012-02-11 08:31:58.000 042 33393.21 369.89 2307.30 28.67 2012-02-11 08:31:59.000 042 33393.26 369.90 2307.31 28.67 2012-02-11 08:32:00.000 042 33393.24 369.86 2307.27 28.67 2012-02-11 08:32:01.000 042 33393.23 369.91 2307.23 28.67 2012-02-11 08:32:02.000 042 33393.21 369.94 2307.23 28.67 2012-02-11 08:32:03.000 042 33393.23 369.95 2307.30 28.67 2012-02-11 08:32:04.000 042 33393.22 369.96 2307.24 28.67 2012-02-11 08:32:05.000 042 33393.22 369.95 2307.26 28.67 2012-02-11 08:32:06.000 042 33393.25 369.95 2307.24 28.67 2012-02-11 08:32:07.000 042 33393.21 369.92 2307.26 28.67 2012-02-11 08:32:08.000 042 33393.27 369.94 2307.23 28.67 2012-02-11 08:32:09.000 042 33393.33 369.90 2307.25 28.67 2012-02-11 08:32:10.000 042 33393.33 369.95 2307.22 28.67 2012-02-11 08:32:11.000 042 33393.36 369.89 2307.31 28.67 2012-02-11 08:32:12.000 042 33393.24 369.86 2307.27 28.67 2012-02-11 08:32:13.000 042 33393.38 369.84 2307.31 28.67 2012-02-11 08:32:14.000 042 33393.45 369.87 2307.27 28.67 2012-02-11 08:32:15.000 042 33393.46 369.88 2307.24 28.67 2012-02-11 08:32:16.000 042 33393.46 369.89 2307.16 28.67 2012-02-11 08:32:17.000 042 33393.43 369.86 2307.22 28.67 2012-02-11 08:32:18.000 042 33393.38 369.87 2307.24 28.67 2012-02-11 08:32:18.000 042 33393.54 369.86 2307.21 28.67 2012-02-11 08:32:20.000 042 33393.50 369.83 2307.22 28.67 2012-02-11 08:32:21.000 042 33393.46 369.81 2307.18 28.67 2012-02-11 08:32:22.000 042 33393.60 369.85 2307.22 28.67 2012-02-11 08:32:23.000 042 33393.55 369.81 2307.23 28.67 2012-02-11 08:32:24.000 042 33393.56 369.81 2307.20 28.67 2012-02-11 08:32:25.000 042 33393.55 369.79 2307.16 28.67 2012-02-11 08:32:26.000 042 33393.66 369.81 2307.19 28.67 2012-02-11 08:32:27.000 042 33393.62 369.77 2307.20 28.67 2012-02-11 08:32:28.000 042 33393.65 369.79 2307.17 28.67 2012-02-11 08:32:29.000 042 33393.66 369.83 2307.30 28.67 2012-02-11 08:32:30.000 042 33393.65 369.79 2307.18 28.67 2012-02-11 08:32:31.000 042 33393.63 369.80 2307.10 28.67 2012-02-11 08:32:31.000 042 33393.68 369.84 2307.12 28.67 2012-02-11 08:32:33.000 042 33393.73 369.79 2307.18 28.67 2012-02-11 08:32:34.000 042 33393.72 369.80 2307.18 28.67 2012-02-11 08:32:35.000 042 33393.70 369.77 2307.00 28.67 2012-02-11 08:32:36.000 042 33393.79 369.76 2307.01 28.67 2012-02-11 08:32:37.000 042 33393.77 369.82 2307.00 28.67 2012-02-11 08:32:38.000 042 33393.75 369.84 2307.05 28.67 2012-02-11 08:32:39.000 042 33393.77 369.79 2307.07 28.67 2012-02-11 08:32:40.000 042 33393.85 369.81 2306.97 28.67 2012-02-11 08:32:41.000 042 33393.72 369.83 2306.92 28.67 2012-02-11 08:32:42.000 042 33393.79 369.81 2306.92 28.67 2012-02-11 08:32:43.000 042 33393.81 369.81 2306.99 28.67 2012-02-11 08:32:44.000 042 33393.87 369.82 2307.01 28.67 2012-02-11 08:32:45.000 042 33393.86 369.85 2307.04 28.67 2012-02-11 08:32:46.000 042 33393.89 369.84 2306.97 28.67 2012-02-11 08:32:47.000 042 33393.80 369.88 2306.99 28.67 2012-02-11 08:32:48.000 042 33393.86 369.84 2306.94 28.67 2012-02-11 08:32:49.000 042 33393.84 369.87 2307.03 28.67 2012-02-11 08:32:50.000 042 33393.90 369.88 2307.00 28.67 2012-02-11 08:32:51.000 042 33393.86 369.85 2306.94 28.67 2012-02-11 08:32:52.000 042 33393.87 369.92 2306.95 28.67 2012-02-11 08:32:53.000 042 33393.94 369.89 2306.89 28.67 2012-02-11 08:32:54.000 042 33393.90 369.89 2306.90 28.67 2012-02-11 08:32:55.000 042 33393.83 369.91 2306.88 28.67 2012-02-11 08:32:56.000 042 33393.93 369.90 2306.91 28.67 2012-02-11 08:32:57.000 042 33393.92 369.94 2306.82 28.66 2012-02-11 08:32:58.000 042 33393.95 369.95 2306.91 28.67 2012-02-11 08:32:59.000 042 33393.97 369.92 2306.87 28.67 2012-02-11 08:33:00.000 042 33393.96 369.94 2306.84 28.67 2012-02-11 08:33:01.000 042 33393.87 370.00 2306.92 28.67 2012-02-11 08:33:02.000 042 33393.86 369.98 2306.83 28.67 2012-02-11 08:33:03.000 042 33393.82 369.97 2306.93 28.67 2012-02-11 08:33:04.000 042 33393.83 370.00 2306.95 28.67 2012-02-11 08:33:05.000 042 33393.81 369.98 2306.80 28.67 2012-02-11 08:33:06.000 042 33393.76 369.96 2306.81 28.67 2012-02-11 08:33:07.000 042 33393.89 369.97 2306.91 28.67 2012-02-11 08:33:08.000 042 33393.92 369.98 2306.88 28.67 2012-02-11 08:33:09.000 042 33393.81 370.00 2306.88 28.67 2012-02-11 08:33:10.000 042 33393.77 369.96 2306.95 28.67 2012-02-11 08:33:11.000 042 33393.83 369.97 2306.93 28.67 2012-02-11 08:33:12.000 042 33393.84 369.95 2306.91 28.67 2012-02-11 08:33:12.000 042 33393.89 370.01 2306.95 28.67 2012-02-11 08:33:14.000 042 33393.88 369.98 2306.87 28.67 2012-02-11 08:33:15.000 042 33393.90 369.92 2306.91 28.67 2012-02-11 08:33:16.000 042 33393.77 369.96 2306.92 28.67 2012-02-11 08:33:17.000 042 33393.87 369.97 2306.95 28.67 2012-02-11 08:33:18.000 042 33393.82 369.95 2306.93 28.67 2012-02-11 08:33:19.000 042 33393.81 369.91 2306.90 28.67 2012-02-11 08:33:20.000 042 33393.88 369.92 2306.89 28.67 2012-02-11 08:33:21.000 042 33393.78 369.89 2306.93 28.67 2012-02-11 08:33:22.000 042 33394.02 369.88 2306.87 28.67 2012-02-11 08:33:23.000 042 33393.91 369.84 2306.95 28.67 2012-02-11 08:33:24.000 042 33393.94 369.86 2306.99 28.67 2012-02-11 08:33:25.000 042 33393.98 369.88 2306.85 28.67 2012-02-11 08:33:25.000 042 33393.92 369.89 2306.94 28.67 2012-02-11 08:33:27.000 042 33393.89 369.87 2306.92 28.67 2012-02-11 08:33:28.000 042 33394.02 369.85 2306.94 28.66 2012-02-11 08:33:29.000 042 33394.00 369.84 2306.95 28.67 2012-02-11 08:33:30.000 042 33393.96 369.82 2306.97 28.67 2012-02-11 08:33:31.000 042 33394.01 369.85 2306.93 28.67 2012-02-11 08:33:32.000 042 33394.14 369.83 2306.93 28.66 2012-02-11 08:33:33.000 042 33394.02 369.82 2306.89 28.67 2012-02-11 08:33:34.000 042 33394.05 369.87 2306.91 28.67 2012-02-11 08:33:35.000 042 33394.14 369.83 2306.94 28.66 2012-02-11 08:33:36.000 042 33394.04 369.79 2306.87 28.66 2012-02-11 08:33:37.000 042 33394.08 369.82 2306.85 28.67 2012-02-11 08:33:38.000 042 33394.11 369.83 2306.85 28.67 2012-02-11 08:33:39.000 042 33394.08 369.83 2306.91 28.67 2012-02-11 08:33:40.000 042 33394.18 369.86 2306.93 28.66 2012-02-11 08:33:41.000 042 33394.06 369.83 2306.85 28.66 2012-02-11 08:33:42.000 042 33394.13 369.82 2306.83 28.67 2012-02-11 08:33:43.000 042 33394.15 369.84 2306.88 28.67 2012-02-11 08:33:44.000 042 33394.15 369.83 2306.89 28.66 2012-02-11 08:33:45.000 042 33394.18 369.77 2306.96 28.67 2012-02-11 08:33:46.000 042 33394.30 369.85 2306.91 28.67 2012-02-11 08:33:47.000 042 33394.15 369.84 2306.78 28.66 2012-02-11 08:33:48.000 042 33394.15 369.83 2306.76 28.67 2012-02-11 08:33:49.000 042 33394.20 369.83 2306.85 28.66 2012-02-11 08:33:50.000 042 33394.20 369.83 2306.80 28.66 2012-02-11 08:33:51.000 042 33394.20 369.85 2306.88 28.67 2012-02-11 08:33:52.000 042 33394.19 369.80 2306.81 28.67 2012-02-11 08:33:53.000 042 33394.30 369.86 2306.77 28.67 2012-02-11 08:33:54.000 042 33394.25 369.81 2306.80 28.67 2012-02-11 08:33:55.000 042 33394.28 369.88 2306.78 28.67 2012-02-11 08:33:56.000 042 33394.32 369.88 2306.71 28.67 2012-02-11 08:33:57.000 042 33394.21 369.90 2306.76 28.67 2012-02-11 08:33:58.000 042 33394.23 369.89 2306.72 28.67 2012-02-11 08:33:59.000 042 33394.24 369.90 2306.78 28.67 2012-02-11 08:34:00.000 042 33394.28 369.89 2306.81 28.67 2012-02-11 08:34:01.000 042 33394.33 369.90 2306.76 28.67 2012-02-11 08:34:02.000 042 33394.19 369.91 2306.69 28.67 2012-02-11 08:34:03.000 042 33394.30 369.96 2306.75 28.67 2012-02-11 08:34:04.000 042 33394.18 369.97 2306.74 28.67 2012-02-11 08:34:05.000 042 33394.24 369.99 2306.70 28.66 2012-02-11 08:34:06.000 042 33394.22 369.98 2306.70 28.67 2012-02-11 08:34:06.000 042 33394.19 370.00 2306.70 28.67 2012-02-11 08:34:08.000 042 33394.20 370.00 2306.71 28.67 2012-02-11 08:34:09.000 042 33394.16 370.03 2306.69 28.66 2012-02-11 08:34:10.000 042 33394.15 370.03 2306.76 28.66 2012-02-11 08:34:11.000 042 33394.15 370.02 2306.74 28.66 2012-02-11 08:34:12.000 042 33394.18 370.04 2306.73 28.66 2012-02-11 08:34:13.000 042 33394.22 370.06 2306.73 28.66 2012-02-11 08:34:14.000 042 33394.16 370.10 2306.80 28.66 2012-02-11 08:34:15.000 042 33394.12 370.06 2306.77 28.66 2012-02-11 08:34:16.000 042 33394.16 370.10 2306.74 28.67 2012-02-11 08:34:17.000 042 33394.17 370.10 2306.78 28.67 2012-02-11 08:34:18.000 042 33394.07 370.11 2306.74 28.67 2012-02-11 08:34:19.000 042 33394.17 370.14 2306.79 28.67 2012-02-11 08:34:19.000 042 33394.15 370.12 2306.70 28.67 2012-02-11 08:34:21.000 042 33394.12 370.17 2306.68 28.67 2012-02-11 08:34:22.000 042 33394.09 370.11 2306.78 28.67 2012-02-11 08:34:23.000 042 33394.07 370.19 2306.80 28.67 2012-02-11 08:34:24.000 042 33394.13 370.16 2306.85 28.67 2012-02-11 08:34:25.000 042 33394.10 370.15 2306.73 28.67 2012-02-11 08:34:26.000 042 33394.11 370.07 2306.80 28.67 2012-02-11 08:34:27.000 042 33394.15 370.11 2306.83 28.67 2012-02-11 08:34:28.000 042 33394.02 370.15 2306.85 28.67 2012-02-11 08:34:29.000 042 33394.24 370.14 2306.76 28.66 2012-02-11 08:34:30.000 042 33394.06 370.14 2306.75 28.67 2012-02-11 08:34:31.000 042 33394.18 370.14 2306.78 28.66 2012-02-11 08:34:32.000 042 33394.15 370.12 2306.82 28.67 2012-02-11 08:34:33.000 042 33394.20 370.06 2306.75 28.67 2012-02-11 08:34:34.000 042 33394.17 370.10 2306.79 28.67 2012-02-11 08:34:35.000 042 33394.15 370.11 2306.85 28.66 2012-02-11 08:34:36.000 042 33394.25 370.07 2306.87 28.66 2012-02-11 08:34:37.000 042 33394.25 370.05 2306.81 28.67 2012-02-11 08:34:38.000 042 33394.23 370.07 2306.83 28.66 2012-02-11 08:34:39.000 042 33394.27 370.08 2306.77 28.67 2012-02-11 08:34:40.000 042 33394.22 370.06 2306.74 28.67 2012-02-11 08:34:41.000 042 33394.35 370.06 2306.79 28.67 2012-02-11 08:34:42.000 042 33394.18 370.00 2306.87 28.66 2012-02-11 08:34:43.000 042 33394.30 370.08 2306.79 28.66 2012-02-11 08:34:44.000 042 33394.25 370.01 2306.88 28.67 2012-02-11 08:34:45.000 042 33394.26 370.05 2306.70 28.67 2012-02-11 08:34:46.000 042 33394.33 370.04 2306.85 28.67 2012-02-11 08:34:47.000 042 33394.30 370.02 2306.81 28.67 2012-02-11 08:34:48.000 042 33394.30 370.01 2306.82 28.67 2012-02-11 08:34:49.000 042 33394.32 370.05 2306.77 28.66 2012-02-11 08:34:50.000 042 33394.30 370.07 2306.78 28.67 2012-02-11 08:34:51.000 042 33394.36 370.02 2306.74 28.67 2012-02-11 08:34:52.000 042 33394.29 369.99 2306.76 28.67 2012-02-11 08:34:53.000 042 33394.41 370.02 2306.83 28.67 2012-02-11 08:34:54.000 042 33394.32 370.01 2306.78 28.66 2012-02-11 08:34:55.000 042 33394.35 370.04 2306.76 28.67 2012-02-11 08:34:56.000 042 33394.38 370.03 2306.78 28.66 2012-02-11 08:34:57.000 042 33394.42 370.05 2306.72 28.66 2012-02-11 08:34:58.000 042 33394.39 370.06 2306.75 28.67 2012-02-11 08:34:59.000 042 33394.31 370.07 2306.74 28.66 2012-02-11 08:35:00.000 042 33394.34 370.06 2306.74 28.66 2012-02-11 08:35:00.000 042 33394.42 370.06 2306.73 28.66 2012-02-11 08:35:02.000 042 33394.38 370.06 2306.76 28.66 2012-02-11 08:35:03.000 042 33394.36 370.12 2306.69 28.66 2012-02-11 08:35:04.000 042 33394.39 370.03 2306.69 28.66 2012-02-11 08:35:05.000 042 33394.35 370.08 2306.78 28.66 2012-02-11 08:35:06.000 042 33394.29 370.08 2306.76 28.66 2012-02-11 08:35:07.000 042 33394.46 370.10 2306.74 28.66 2012-02-11 08:35:08.000 042 33394.34 370.10 2306.69 28.66 2012-02-11 08:35:09.000 042 33394.33 370.12 2306.79 28.66 2012-02-11 08:35:10.000 042 33394.38 370.09 2306.73 28.66 2012-02-11 08:35:11.000 042 33394.38 370.10 2306.69 28.66 2012-02-11 08:35:12.000 042 33394.32 370.05 2306.69 28.66 2012-02-11 08:35:13.000 042 33394.39 370.15 2306.70 28.66 2012-02-11 08:35:13.000 042 33394.42 370.12 2306.79 28.66 2012-02-11 08:35:15.000 042 33394.28 370.08 2306.68 28.66 2012-02-11 08:35:16.000 042 33394.35 370.11 2306.75 28.66 2012-02-11 08:35:17.000 042 33394.38 370.10 2306.79 28.66 2012-02-11 08:35:18.000 042 33394.35 370.12 2306.72 28.66 2012-02-11 08:35:19.000 042 33394.42 370.10 2306.72 28.66 2012-02-11 08:35:20.000 042 33394.38 370.11 2306.68 28.66 2012-02-11 08:35:21.000 042 33394.43 370.10 2306.76 28.66 2012-02-11 08:35:22.000 042 33394.42 370.14 2306.72 28.66 2012-02-11 08:35:23.000 042 33394.46 370.16 2306.72 28.66 2012-02-11 08:35:24.000 042 33394.32 370.13 2306.68 28.66 2012-02-11 08:35:25.000 042 33394.36 370.15 2306.74 28.66 2012-02-11 08:35:26.000 042 33394.38 370.13 2306.72 28.66 2012-02-11 08:35:27.000 042 33394.35 370.15 2306.70 28.66 2012-02-11 08:35:28.000 042 33394.48 370.18 2306.68 28.66 2012-02-11 08:35:29.000 042 33394.42 370.17 2306.63 28.66 2012-02-11 08:35:30.000 042 33394.36 370.19 2306.68 28.66 2012-02-11 08:35:31.000 042 33394.40 370.18 2306.73 28.66 2012-02-11 08:35:32.000 042 33394.40 370.19 2306.64 28.66 2012-02-11 08:35:33.000 042 33394.39 370.20 2306.70 28.66 2012-02-11 08:35:34.000 042 33394.49 370.20 2306.75 28.66 2012-02-11 08:35:35.000 042 33394.49 370.20 2306.73 28.66 2012-02-11 08:35:36.000 042 33394.44 370.22 2306.74 28.66 2012-02-11 08:35:37.000 042 33394.49 370.20 2306.78 28.66 2012-02-11 08:35:38.000 042 33394.48 370.19 2306.72 28.66 2012-02-11 08:35:39.000 042 33394.54 370.21 2306.72 28.66 2012-02-11 08:35:40.000 042 33394.48 370.16 2306.72 28.66 2012-02-11 08:35:41.000 042 33394.51 370.12 2306.72 28.66 2012-02-11 08:35:42.000 042 33394.44 370.13 2306.77 28.66 2012-02-11 08:35:43.000 042 33394.52 370.13 2306.74 28.66 2012-02-11 08:35:44.000 042 33394.52 370.14 2306.74 28.66 2012-02-11 08:35:45.000 042 33394.38 370.15 2306.66 28.66 2012-02-11 08:35:46.000 042 33394.54 370.12 2306.72 28.66 2012-02-11 08:35:47.000 042 33394.54 370.10 2306.70 28.66 2012-02-11 08:35:48.000 042 33394.56 370.11 2306.66 28.66 2012-02-11 08:35:49.000 042 33394.57 370.10 2306.69 28.66 2012-02-11 08:35:50.000 042 33394.49 370.10 2306.69 28.66 2012-02-11 08:35:51.000 042 33394.60 370.12 2306.68 28.66 2012-02-11 08:35:52.000 042 33394.64 370.12 2306.64 28.66 2012-02-11 08:35:53.000 042 33394.55 370.12 2306.70 28.66 2012-02-11 08:35:54.000 042 33394.61 370.09 2306.71 28.66 2012-02-11 08:35:54.000 042 33394.62 370.11 2306.69 28.66 2012-02-11 08:35:56.000 042 33394.63 370.10 2306.71 28.66 2012-02-11 08:35:57.000 042 33394.57 370.11 2306.66 28.66 2012-02-11 08:35:58.000 042 33394.62 370.11 2306.69 28.66 2012-02-11 08:35:59.000 042 33394.66 370.13 2306.62 28.66 2012-02-11 08:36:00.000 042 33394.68 370.11 2306.61 28.66 2012-02-11 08:36:01.000 042 33394.72 370.11 2306.67 28.66 2012-02-11 08:36:02.000 042 33394.69 370.13 2306.66 28.66 2012-02-11 08:36:03.000 042 33394.68 370.09 2306.64 28.66 2012-02-11 08:36:04.000 042 33394.70 370.12 2306.69 28.66 2012-02-11 08:36:05.000 042 33394.68 370.13 2306.64 28.66 2012-02-11 08:36:06.000 042 33394.71 370.13 2306.64 28.66 2012-02-11 08:36:07.000 042 33394.70 370.17 2306.63 28.66 2012-02-11 08:36:07.000 042 33394.71 370.14 2306.62 28.66 2012-02-11 08:36:09.000 042 33394.63 370.19 2306.52 28.66 2012-02-11 08:36:10.000 042 33394.63 370.15 2306.56 28.66 2012-02-11 08:36:11.000 042 33394.86 370.17 2306.59 28.66 2012-02-11 08:36:12.000 042 33394.74 370.17 2306.58 28.66 2012-02-11 08:36:13.000 042 33394.69 370.17 2306.64 28.66 2012-02-11 08:36:14.000 042 33394.79 370.16 2306.66 28.66 2012-02-11 08:36:15.000 042 33394.78 370.15 2306.48 28.66 2012-02-11 08:36:16.000 042 33394.77 370.14 2306.64 28.66 2012-02-11 08:36:17.000 042 33394.82 370.13 2306.51 28.66 2012-02-11 08:36:18.000 042 33394.73 370.13 2306.55 28.66 2012-02-11 08:36:19.000 042 33394.79 370.19 2306.66 28.66 2012-02-11 08:36:20.000 042 33394.82 370.18 2306.63 28.66 2012-02-11 08:36:21.000 042 33394.76 370.14 2306.61 28.66 2012-02-11 08:36:22.000 042 33394.93 370.14 2306.53 28.66 2012-02-11 08:36:23.000 042 33394.85 370.13 2306.52 28.66 2012-02-11 08:36:24.000 042 33394.85 370.15 2306.56 28.66 2012-02-11 08:36:25.000 042 33394.83 370.16 2306.59 28.66 2012-02-11 08:36:26.000 042 33394.85 370.16 2306.60 28.66 2012-02-11 08:36:27.000 042 33394.86 370.16 2306.54 28.66 2012-02-11 08:36:28.000 042 33394.97 370.17 2306.57 28.66 2012-02-11 08:36:29.000 042 33394.99 370.16 2306.47 28.66 2012-02-11 08:36:30.000 042 33394.91 370.14 2306.51 28.66 2012-02-11 08:36:31.000 042 33394.99 370.17 2306.51 28.66 2012-02-11 08:36:32.000 042 33394.89 370.19 2306.55 28.66 2012-02-11 08:36:33.000 042 33394.92 370.18 2306.52 28.66 2012-02-11 08:36:34.000 042 33394.92 370.18 2306.50 28.66 2012-02-11 08:36:35.000 042 33394.96 370.19 2306.43 28.66 2012-02-11 08:36:36.000 042 33394.94 370.19 2306.44 28.66 2012-02-11 08:36:37.000 042 33395.02 370.18 2306.50 28.66 2012-02-11 08:36:38.000 042 33395.02 370.21 2306.56 28.66 2012-02-11 08:36:39.000 042 33395.02 370.21 2306.50 28.66 2012-02-11 08:36:40.000 042 33395.04 370.18 2306.54 28.66 2012-02-11 08:36:41.000 042 33395.01 370.22 2306.47 28.66 2012-02-11 08:36:42.000 042 33395.01 370.21 2306.45 28.66 2012-02-11 08:36:43.000 042 33395.04 370.21 2306.50 28.66 2012-02-11 08:36:44.000 042 33395.12 370.22 2306.46 28.66 2012-02-11 08:36:45.000 042 33395.17 370.19 2306.39 28.66 2012-02-11 08:36:46.000 042 33395.07 370.19 2306.40 28.66 2012-02-11 08:36:47.000 042 33395.08 370.20 2306.41 28.66 2012-02-11 08:36:48.000 042 33395.12 370.21 2306.41 28.66 2012-02-11 08:36:48.000 042 33395.04 370.22 2306.50 28.66 2012-02-11 08:36:50.000 042 33395.13 370.21 2306.46 28.66 2012-02-11 08:36:51.000 042 33395.06 370.19 2306.43 28.66 2012-02-11 08:36:52.000 042 33395.14 370.20 2306.46 28.66 2012-02-11 08:36:53.000 042 33395.21 370.21 2306.35 28.66 2012-02-11 08:36:54.000 042 33395.13 370.19 2306.36 28.66 2012-02-11 08:36:55.000 042 33395.20 370.24 2306.36 28.66 2012-02-11 08:36:56.000 042 33395.15 370.16 2306.41 28.66 2012-02-11 08:36:57.000 042 33395.17 370.20 2306.29 28.66 2012-02-11 08:36:58.000 042 33395.23 370.19 2306.41 28.66 2012-02-11 08:36:59.000 042 33395.23 370.22 2306.27 28.66 2012-02-11 08:37:00.000 042 33395.24 370.15 2306.29 28.66 2012-02-11 08:37:01.000 042 33395.29 370.19 2306.40 28.66 2012-02-11 08:37:01.000 042 33395.22 370.17 2306.36 28.66 2012-02-11 08:37:03.000 042 33395.27 370.20 2306.30 28.66 2012-02-11 08:37:04.000 042 33395.23 370.13 2306.33 28.66 2012-02-11 08:37:05.000 042 33395.33 370.19 2306.38 28.66 2012-02-11 08:37:06.000 042 33395.30 370.16 2306.35 28.66 2012-02-11 08:37:07.000 042 33395.35 370.18 2306.34 28.66 2012-02-11 08:37:08.000 042 33395.35 370.13 2306.35 28.66 2012-02-11 08:37:09.000 042 33395.35 370.13 2306.27 28.66 2012-02-11 08:37:10.000 042 33395.35 370.18 2306.25 28.66 2012-02-11 08:37:11.000 042 33395.36 370.15 2306.30 28.66 2012-02-11 08:37:12.000 042 33395.33 370.15 2306.24 28.66 2012-02-11 08:37:13.000 042 33395.39 370.18 2306.28 28.66 2012-02-11 08:37:14.000 042 33395.42 370.13 2306.27 28.66 2012-02-11 08:37:15.000 042 33395.44 370.16 2306.26 28.66 2012-02-11 08:37:16.000 042 33395.45 370.10 2306.18 28.66 2012-02-11 08:37:17.000 042 33395.48 370.17 2306.19 28.66 2012-02-11 08:37:18.000 042 33395.44 370.15 2306.17 28.66 2012-02-11 08:37:19.000 042 33395.49 370.12 2306.16 28.66 2012-02-11 08:37:20.000 042 33395.55 370.13 2306.19 28.66 2012-02-11 08:37:21.000 042 33395.45 370.12 2306.15 28.66 2012-02-11 08:37:22.000 042 33395.61 370.10 2306.22 28.66 2012-02-11 08:37:23.000 042 33395.54 370.12 2306.20 28.66 2012-02-11 08:37:24.000 042 33395.49 370.14 2306.20 28.66 2012-02-11 08:37:25.000 042 33395.57 370.18 2306.13 28.66 2012-02-11 08:37:26.000 042 33395.64 370.09 2306.19 28.66 2012-02-11 08:37:27.000 042 33395.76 370.13 2306.20 28.66 2012-02-11 08:37:28.000 042 33395.65 370.15 2306.13 28.66 2012-02-11 08:37:29.000 042 33395.71 370.12 2306.23 28.66 2012-02-11 08:37:30.000 042 33395.64 370.12 2306.25 28.66 2012-02-11 08:37:31.000 042 33395.76 370.10 2306.11 28.66 2012-02-11 08:37:32.000 042 33395.68 370.11 2306.05 28.66 2012-02-11 08:37:33.000 042 33395.60 370.11 2306.09 28.66 2012-02-11 08:37:34.000 042 33395.70 370.07 2306.10 28.66 2012-02-11 08:37:35.000 042 33395.82 370.12 2306.09 28.66 2012-02-11 08:37:36.000 042 33395.78 370.11 2306.06 28.66 2012-02-11 08:37:37.000 042 33395.81 370.12 2306.10 28.66 2012-02-11 08:37:38.000 042 33395.81 370.09 2306.04 28.66 2012-02-11 08:37:39.000 042 33395.74 370.09 2306.01 28.66 2012-02-11 08:37:40.000 042 33395.85 370.10 2306.07 28.66 2012-02-11 08:37:41.000 042 33395.76 370.13 2306.03 28.66 2012-02-11 08:37:42.000 042 33395.88 370.10 2305.98 28.66 2012-02-11 08:37:42.000 042 33395.83 370.11 2306.04 28.66 2012-02-11 08:37:44.000 042 33395.88 370.12 2306.00 28.66 2012-02-11 08:37:45.000 042 33395.91 370.11 2306.03 28.66 2012-02-11 08:37:46.000 042 33395.92 370.11 2306.05 28.66 2012-02-11 08:37:47.000 042 33395.91 370.09 2305.95 28.66 2012-02-11 08:37:48.000 042 33395.87 370.11 2305.92 28.66 2012-02-11 08:37:49.000 042 33395.97 370.12 2305.98 28.66 2012-02-11 08:37:50.000 042 33396.01 370.12 2306.01 28.66 2012-02-11 08:37:51.000 042 33395.93 370.10 2305.97 28.66 2012-02-11 08:37:52.000 042 33395.95 370.16 2305.99 28.66 2012-02-11 08:37:53.000 042 33396.05 370.11 2305.98 28.66 2012-02-11 08:37:54.000 042 33396.03 370.14 2305.93 28.66 2012-02-11 08:37:55.000 042 33395.99 370.12 2306.03 28.66 2012-02-11 08:37:55.000 042 33396.01 370.19 2305.99 28.66 2012-02-11 08:37:57.000 042 33396.04 370.12 2305.98 28.66 2012-02-11 08:37:58.000 042 33396.07 370.15 2305.95 28.66 2012-02-11 08:37:59.000 042 33396.00 370.17 2305.93 28.66 2012-02-11 08:38:00.000 042 33396.03 370.15 2305.88 28.66 2012-02-11 08:38:01.000 042 33396.12 370.16 2305.86 28.66 2012-02-11 08:38:02.000 042 33395.99 370.11 2305.95 28.66 2012-02-11 08:38:03.000 042 33396.09 370.14 2305.88 28.66 2012-02-11 08:38:04.000 042 33396.08 370.12 2305.85 28.66 2012-02-11 08:38:05.000 042 33396.13 370.15 2305.86 28.66 2012-02-11 08:38:06.000 042 33396.04 370.15 2305.88 28.66 2012-02-11 08:38:07.000 042 33396.17 370.15 2305.85 28.66 2012-02-11 08:38:08.000 042 33396.25 370.15 2305.85 28.66 2012-02-11 08:38:09.000 042 33396.07 370.16 2305.84 28.66 2012-02-11 08:38:10.000 042 33396.16 370.17 2305.80 28.66 2012-02-11 08:38:11.000 042 33396.25 370.14 2305.85 28.66 2012-02-11 08:38:12.000 042 33396.15 370.12 2305.85 28.66 2012-02-11 08:38:13.000 042 33396.23 370.13 2305.79 28.66 2012-02-11 08:38:14.000 042 33396.19 370.18 2305.85 28.66 2012-02-11 08:38:15.000 042 33396.17 370.16 2305.86 28.66 2012-02-11 08:38:16.000 042 33396.31 370.15 2305.80 28.66 2012-02-11 08:38:17.000 042 33396.19 370.15 2305.80 28.66 2012-02-11 08:38:18.000 042 33396.21 370.14 2305.84 28.66 2012-02-11 08:38:19.000 042 33396.25 370.11 2305.78 28.66 2012-02-11 08:38:20.000 042 33396.35 370.13 2305.86 28.66 2012-02-11 08:38:21.000 042 33396.31 370.13 2305.81 28.66 2012-02-11 08:38:22.000 042 33396.28 370.16 2305.84 28.66 2012-02-11 08:38:23.000 042 33396.37 370.12 2305.80 28.66 2012-02-11 08:38:24.000 042 33396.35 370.10 2305.83 28.66 2012-02-11 08:38:25.000 042 33396.36 370.14 2305.78 28.66 2012-02-11 08:38:26.000 042 33396.36 370.11 2305.79 28.66 2012-02-11 08:38:27.000 042 33396.38 370.15 2305.73 28.66 2012-02-11 08:38:28.000 042 33396.39 370.09 2305.74 28.66 2012-02-11 08:38:29.000 042 33396.44 370.07 2305.78 28.66 2012-02-11 08:38:30.000 042 33396.29 370.06 2305.77 28.66 2012-02-11 08:38:31.000 042 33396.43 370.04 2305.73 28.66 2012-02-11 08:38:32.000 042 33396.46 370.10 2305.69 28.66 2012-02-11 08:38:33.000 042 33396.35 370.08 2305.81 28.66 2012-02-11 08:38:34.000 042 33396.51 370.08 2305.72 28.66 2012-02-11 08:38:35.000 042 33396.44 370.08 2305.74 28.66 2012-02-11 08:38:36.000 042 33396.47 370.07 2305.69 28.66 2012-02-11 08:38:36.000 042 33396.53 370.07 2305.68 28.66 2012-02-11 08:38:38.000 042 33396.51 370.08 2305.75 28.66 2012-02-11 08:38:39.000 042 33396.50 370.07 2305.69 28.66 2012-02-11 08:38:40.000 042 33396.49 370.09 2305.67 28.66 2012-02-11 08:38:41.000 042 33396.56 370.05 2305.73 28.66 2012-02-11 08:38:42.000 042 33396.53 370.06 2305.70 28.66 2012-02-11 08:38:43.000 042 33396.60 370.04 2305.74 28.66 2012-02-11 08:38:44.000 042 33396.63 370.06 2305.70 28.66 2012-02-11 08:38:45.000 042 33396.63 370.06 2305.63 28.66 2012-02-11 08:38:46.000 042 33396.53 370.09 2305.63 28.66 2012-02-11 08:38:47.000 042 33396.65 370.04 2305.66 28.66 2012-02-11 08:38:48.000 042 33396.65 370.01 2305.60 28.66 2012-02-11 08:38:49.000 042 33396.68 370.04 2305.57 28.66 2012-02-11 08:38:49.000 042 33396.68 370.07 2305.63 28.66 2012-02-11 08:38:51.000 042 33396.68 370.07 2305.52 28.66 2012-02-11 08:38:52.000 042 33396.64 370.05 2305.57 28.66 2012-02-11 08:38:53.000 042 33396.71 370.04 2305.58 28.66 2012-02-11 08:38:54.000 042 33396.71 370.03 2305.58 28.66 2012-02-11 08:38:55.000 042 33396.72 370.01 2305.67 28.66 2012-02-11 08:38:56.000 042 33396.70 370.03 2305.58 28.66 2012-02-11 08:38:57.000 042 33396.77 370.04 2305.57 28.66 2012-02-11 08:38:58.000 042 33396.82 370.02 2305.54 28.66 2012-02-11 08:38:59.000 042 33396.77 369.99 2305.63 28.66 2012-02-11 08:39:00.000 042 33396.77 370.04 2305.59 28.66 2012-02-11 08:39:01.000 042 33396.81 370.02 2305.57 28.66 2012-02-11 08:39:02.000 042 33396.85 370.02 2305.50 28.66 2012-02-11 08:39:03.000 042 33396.88 370.05 2305.41 28.66 2012-02-11 08:39:04.000 042 33396.82 370.04 2305.54 28.66 2012-02-11 08:39:05.000 042 33396.96 370.01 2305.48 28.66 2012-02-11 08:39:06.000 042 33396.83 370.04 2305.49 28.66 2012-02-11 08:39:07.000 042 33396.79 370.08 2305.45 28.66 2012-02-11 08:39:08.000 042 33396.95 370.05 2305.53 28.66 2012-02-11 08:39:09.000 042 33396.87 370.03 2305.45 28.66 2012-02-11 08:39:10.000 042 33396.90 370.08 2305.39 28.66 2012-02-11 08:39:11.000 042 33396.91 370.02 2305.51 28.66 2012-02-11 08:39:12.000 042 33396.85 370.04 2305.51 28.66 2012-02-11 08:39:13.000 042 33396.88 370.04 2305.51 28.66 2012-02-11 08:39:14.000 042 33396.98 370.03 2305.42 28.66 2012-02-11 08:39:15.000 042 33396.97 370.06 2305.33 28.66 2012-02-11 08:39:16.000 042 33396.91 370.04 2305.39 28.66 2012-02-11 08:39:17.000 042 33397.00 370.04 2305.41 28.66 2012-02-11 08:39:18.000 042 33396.97 370.03 2305.38 28.66 2012-02-11 08:39:19.000 042 33396.99 370.03 2305.39 28.66 2012-02-11 08:39:20.000 042 33396.96 370.08 2305.43 28.66 2012-02-11 08:39:21.000 042 33397.01 370.03 2305.43 28.66 2012-02-11 08:39:22.000 042 33397.01 370.03 2305.41 28.66 2012-02-11 08:39:23.000 042 33396.94 370.04 2305.41 28.66 2012-02-11 08:39:24.000 042 33396.94 370.02 2305.44 28.66 2012-02-11 08:39:25.000 042 33397.04 370.07 2305.39 28.66 2012-02-11 08:39:26.000 042 33397.07 370.05 2305.42 28.66 2012-02-11 08:39:27.000 042 33396.98 370.07 2305.27 28.66 2012-02-11 08:39:28.000 042 33396.96 370.06 2305.34 28.66 2012-02-11 08:39:29.000 042 33397.00 370.06 2305.35 28.66 2012-02-11 08:39:30.000 042 33397.00 370.06 2305.34 28.66 2012-02-11 08:39:30.000 042 33397.02 370.04 2305.35 28.66 2012-02-11 08:39:32.000 042 33397.09 370.01 2305.31 28.66 2012-02-11 08:39:33.000 042 33396.88 370.08 2305.41 28.66 2012-02-11 08:39:34.000 042 33397.06 370.06 2305.32 28.66 2012-02-11 08:39:35.000 042 33397.10 370.06 2305.38 28.66 2012-02-11 08:39:36.000 042 33397.09 370.04 2305.33 28.66 2012-02-11 08:39:37.000 042 33397.02 370.07 2305.35 28.66 2012-02-11 08:39:38.000 042 33397.12 370.02 2305.33 28.66 2012-02-11 08:39:39.000 042 33397.11 370.03 2305.31 28.66 2012-02-11 08:39:40.000 042 33397.22 370.04 2305.38 28.66 2012-02-11 08:39:41.000 042 33397.18 370.04 2305.33 28.66 2012-02-11 08:39:42.000 042 33397.12 370.06 2305.37 28.66 2012-02-11 08:39:43.000 042 33397.17 370.00 2305.30 28.66 2012-02-11 08:39:43.000 042 33397.23 370.00 2305.32 28.66 2012-02-11 08:39:45.000 042 33397.03 370.02 2305.29 28.66 2012-02-11 08:39:46.000 042 33397.10 370.05 2305.33 28.66 2012-02-11 08:39:47.000 042 33397.14 369.96 2305.33 28.66 2012-02-11 08:39:48.000 042 33397.19 369.99 2305.29 28.66 2012-02-11 08:39:49.000 042 33397.26 369.95 2305.29 28.66 2012-02-11 08:39:50.000 042 33397.26 369.97 2305.32 28.66 2012-02-11 08:39:51.000 042 33397.16 369.94 2305.24 28.66 2012-02-11 08:39:52.000 042 33397.26 369.94 2305.25 28.66 2012-02-11 08:39:53.000 042 33397.28 369.92 2305.24 28.66 2012-02-11 08:39:54.000 042 33397.37 369.90 2305.20 28.66 2012-02-11 08:39:55.000 042 33397.28 369.94 2305.32 28.66 2012-02-11 08:39:56.000 042 33397.26 369.94 2305.25 28.66 2012-02-11 08:39:57.000 042 33397.36 369.92 2305.23 28.66 2012-02-11 08:39:58.000 042 33397.32 369.91 2305.19 28.66 2012-02-11 08:39:59.000 042 33397.34 369.86 2305.23 28.66 2012-02-11 08:40:00.000 042 33397.31 369.89 2305.22 28.66 2012-02-11 08:40:01.000 042 33397.36 369.87 2305.19 28.66 2012-02-11 08:40:02.000 042 33397.40 369.88 2305.18 28.66 2012-02-11 08:40:03.000 042 33397.43 369.88 2305.22 28.66 2012-02-11 08:40:04.000 042 33397.44 369.88 2305.18 28.66 2012-02-11 08:40:05.000 042 33397.56 369.89 2305.24 28.66 2012-02-11 08:40:06.000 042 33397.44 369.88 2305.17 28.66 2012-02-11 08:40:07.000 042 33397.49 369.87 2305.08 28.66 2012-02-11 08:40:08.000 042 33397.61 369.87 2305.16 28.66 2012-02-11 08:40:09.000 042 33397.53 369.86 2305.16 28.66 2012-02-11 08:40:10.000 042 33397.51 369.88 2305.14 28.66 2012-02-11 08:40:11.000 042 33397.62 369.88 2305.07 28.66 2012-02-11 08:40:12.000 042 33397.61 369.78 2305.08 28.66 2012-02-11 08:40:13.000 042 33397.55 369.79 2305.06 28.66 2012-02-11 08:40:14.000 042 33397.62 369.83 2305.13 28.66 2012-02-11 08:40:15.000 042 33397.73 369.79 2305.08 28.66 2012-02-11 08:40:16.000 042 33397.65 369.79 2305.14 28.66 2012-02-11 08:40:17.000 042 33397.83 369.79 2305.23 28.66 2012-02-11 08:40:18.000 042 33397.73 369.80 2305.12 28.66 2012-02-11 08:40:19.000 042 33397.70 369.78 2305.07 28.66 2012-02-11 08:40:20.000 042 33397.83 369.72 2305.01 28.66 2012-02-11 08:40:21.000 042 33397.84 369.78 2305.15 28.66 2012-02-11 08:40:22.000 042 33397.79 369.75 2305.05 28.66 2012-02-11 08:40:23.000 042 33397.90 369.75 2305.05 28.66 2012-02-11 08:40:24.000 042 33397.80 369.74 2305.07 28.66 2012-02-11 08:40:24.000 042 33397.84 369.72 2305.04 28.66 2012-02-11 08:40:26.000 042 33397.90 369.70 2305.02 28.66 2012-02-11 08:40:27.000 042 33397.89 369.75 2305.04 28.66 2012-02-11 08:40:28.000 042 33397.85 369.74 2305.10 28.66 2012-02-11 08:40:29.000 042 33397.97 369.72 2305.01 28.66 2012-02-11 08:40:30.000 042 33397.97 369.73 2304.99 28.66 2012-02-11 08:40:31.000 042 33397.95 369.73 2305.04 28.66 2012-02-11 08:40:32.000 042 33398.00 369.72 2304.97 28.66 2012-02-11 08:40:33.000 042 33397.97 369.67 2304.97 28.66 2012-02-11 08:40:34.000 042 33398.02 369.73 2304.87 28.66 2012-02-11 08:40:35.000 042 33398.08 369.71 2304.97 28.66 2012-02-11 08:40:36.000 042 33398.14 369.69 2304.91 28.66 2012-02-11 08:40:37.000 042 33398.02 369.70 2304.96 28.66 2012-02-11 08:40:37.000 042 33398.11 369.69 2304.95 28.66 2012-02-11 08:40:39.000 042 33398.03 369.73 2304.93 28.66 2012-02-11 08:40:40.000 042 33398.12 369.68 2304.82 28.66 2012-02-11 08:40:41.000 042 33398.16 369.68 2304.89 28.66 2012-02-11 08:40:42.000 042 33398.12 369.68 2304.82 28.66 2012-02-11 08:40:43.000 042 33398.08 369.67 2304.81 28.66 2012-02-11 08:40:44.000 042 33398.25 369.64 2304.88 28.66 2012-02-11 08:40:45.000 042 33398.21 369.70 2304.80 28.66 2012-02-11 08:40:46.000 042 33398.24 369.70 2304.81 28.66 2012-02-11 08:40:47.000 042 33398.21 369.70 2304.83 28.66 2012-02-11 08:40:48.000 042 33398.29 369.65 2304.75 28.66 2012-02-11 08:40:49.000 042 33398.14 369.64 2304.68 28.66 2012-02-11 08:40:50.000 042 33398.29 369.64 2304.74 28.66 2012-02-11 08:40:51.000 042 33398.36 369.64 2304.76 28.66 2012-02-11 08:40:52.000 042 33398.31 369.62 2304.74 28.66 2012-02-11 08:40:53.000 042 33398.27 369.64 2304.76 28.66 2012-02-11 08:40:54.000 042 33398.34 369.64 2304.70 28.66 2012-02-11 08:40:55.000 042 33398.37 369.63 2304.73 28.66 2012-02-11 08:40:56.000 042 33398.44 369.60 2304.80 28.66 2012-02-11 08:40:57.000 042 33398.38 369.60 2304.70 28.66 2012-02-11 08:40:58.000 042 33398.44 369.61 2304.66 28.66 2012-02-11 08:40:59.000 042 33398.48 369.61 2304.77 28.66 2012-02-11 08:41:00.000 042 33398.41 369.62 2304.60 28.66 2012-02-11 08:41:01.000 042 33398.47 369.61 2304.62 28.66 2012-02-11 08:41:02.000 042 33398.46 369.62 2304.62 28.66 2012-02-11 08:41:03.000 042 33398.46 369.62 2304.74 28.66 2012-02-11 08:41:04.000 042 33398.43 369.63 2304.76 28.66 2012-02-11 08:41:05.000 042 33398.57 369.59 2304.66 28.66 2012-02-11 08:41:06.000 042 33398.46 369.61 2304.67 28.66 2012-02-11 08:41:07.000 042 33398.55 369.62 2304.66 28.66 2012-02-11 08:41:08.000 042 33398.61 369.61 2304.64 28.66 2012-02-11 08:41:09.000 042 33398.63 369.58 2304.61 28.66 2012-02-11 08:41:10.000 042 33398.54 369.58 2304.62 28.66 2012-02-11 08:41:11.000 042 33398.59 369.61 2304.53 28.66 2012-02-11 08:41:12.000 042 33398.61 369.61 2304.52 28.66 2012-02-11 08:41:13.000 042 33398.56 369.58 2304.56 28.66 2012-02-11 08:41:14.000 042 33398.65 369.55 2304.58 28.66 2012-02-11 08:41:15.000 042 33398.68 369.55 2304.58 28.66 2012-02-11 08:41:16.000 042 33398.71 369.56 2304.57 28.66 2012-02-11 08:41:17.000 042 33398.71 369.51 2304.61 28.66 2012-02-11 08:41:18.000 042 33398.79 369.50 2304.52 28.66 2012-02-11 08:41:18.000 042 33398.70 369.50 2304.55 28.66 2012-02-11 08:41:20.000 042 33398.70 369.53 2304.51 28.66 2012-02-11 08:41:21.000 042 33398.89 369.52 2304.48 28.66 2012-02-11 08:41:22.000 042 33398.80 369.50 2304.53 28.66 2012-02-11 08:41:23.000 042 33398.80 369.50 2304.46 28.66 2012-02-11 08:41:24.000 042 33398.86 369.44 2304.45 28.66 2012-02-11 08:41:25.000 042 33398.85 369.43 2304.45 28.66 2012-02-11 08:41:26.000 042 33398.92 369.44 2304.47 28.66 2012-02-11 08:41:27.000 042 33398.98 369.44 2304.42 28.66 2012-02-11 08:41:28.000 042 33398.95 369.45 2304.54 28.66 2012-02-11 08:41:29.000 042 33399.01 369.43 2304.39 28.66 2012-02-11 08:41:30.000 042 33399.07 369.41 2304.48 28.66 2012-02-11 08:41:31.000 042 33399.06 369.37 2304.48 28.66 2012-02-11 08:41:31.000 042 33399.05 369.39 2304.41 28.66 2012-02-11 08:41:33.000 042 33399.12 369.42 2304.43 28.66 2012-02-11 08:41:34.000 042 33399.04 369.43 2304.39 28.66 2012-02-11 08:41:35.000 042 33399.10 369.36 2304.46 28.66 2012-02-11 08:41:36.000 042 33399.19 369.40 2304.42 28.66 2012-02-11 08:41:37.000 042 33399.18 369.34 2304.49 28.66 2012-02-11 08:41:38.000 042 33399.24 369.35 2304.37 28.66 2012-02-11 08:41:39.000 042 33399.34 369.33 2304.34 28.66 2012-02-11 08:41:40.000 042 33399.30 369.35 2304.39 28.66 2012-02-11 08:41:41.000 042 33399.27 369.32 2304.36 28.66 2012-02-11 08:41:42.000 042 33399.29 369.40 2304.35 28.66 2012-02-11 08:41:43.000 042 33399.26 369.35 2304.33 28.66 2012-02-11 08:41:44.000 042 33399.34 369.31 2304.30 28.66 2012-02-11 08:41:45.000 042 33399.49 369.32 2304.29 28.66 2012-02-11 08:41:46.000 042 33399.52 369.32 2304.34 28.66 2012-02-11 08:41:47.000 042 33399.51 369.29 2304.28 28.66 2012-02-11 08:41:48.000 042 33399.51 369.33 2304.25 28.66 2012-02-11 08:41:49.000 042 33399.52 369.33 2304.26 28.66 2012-02-11 08:41:50.000 042 33399.60 369.31 2304.29 28.66 2012-02-11 08:41:51.000 042 33399.52 369.29 2304.18 28.66 2012-02-11 08:41:52.000 042 33399.55 369.32 2304.19 28.66 2012-02-11 08:41:53.000 042 33399.69 369.29 2304.15 28.66 2012-02-11 08:41:54.000 042 33399.61 369.30 2304.18 28.66 2012-02-11 08:41:55.000 042 33399.60 369.28 2304.12 28.66 2012-02-11 08:41:56.000 042 33399.72 369.26 2304.12 28.66 2012-02-11 08:41:57.000 042 33399.75 369.25 2304.20 28.66 2012-02-11 08:41:58.000 042 33399.68 369.31 2304.05 28.66 2012-02-11 08:41:59.000 042 33399.68 369.27 2304.03 28.66 2012-02-11 08:42:00.000 042 33399.77 369.26 2304.14 28.66 2012-02-11 08:42:01.000 042 33399.77 369.25 2304.10 28.66 2012-02-11 08:42:02.000 042 33399.80 369.22 2304.17 28.66 2012-02-11 08:42:03.000 042 33399.82 369.23 2304.03 28.66 2012-02-11 08:42:04.000 042 33399.86 369.23 2304.10 28.66 2012-02-11 08:42:05.000 042 33399.89 369.20 2304.00 28.66 2012-02-11 08:42:06.000 042 33399.88 369.22 2304.15 28.66 2012-02-11 08:42:07.000 042 33399.88 369.19 2304.04 28.66 2012-02-11 08:42:08.000 042 33399.93 369.26 2304.05 28.66 2012-02-11 08:42:09.000 042 33400.09 369.23 2303.99 28.66 2012-02-11 08:42:10.000 042 33400.01 369.19 2304.01 28.66 2012-02-11 08:42:11.000 042 33399.98 369.18 2303.96 28.66 2012-02-11 08:42:12.000 042 33400.05 369.23 2304.05 28.66 2012-02-11 08:42:12.000 042 33400.05 369.23 2304.07 28.66 2012-02-11 08:42:14.000 042 33400.10 369.27 2304.01 28.66 2012-02-11 08:42:15.000 042 33400.13 369.28 2303.96 28.66 2012-02-11 08:42:16.000 042 33400.07 369.24 2303.98 28.66 2012-02-11 08:42:17.000 042 33400.10 369.25 2303.96 28.66 2012-02-11 08:42:18.000 042 33400.13 369.22 2304.00 28.66 2012-02-11 08:42:19.000 042 33400.17 369.20 2303.93 28.66 2012-02-11 08:42:20.000 042 33400.20 369.21 2303.97 28.66 2012-02-11 08:42:21.000 042 33400.19 369.25 2303.89 28.66 2012-02-11 08:42:22.000 042 33400.21 369.23 2303.94 28.66 2012-02-11 08:42:23.000 042 33400.22 369.21 2303.87 28.66 2012-02-11 08:42:24.000 042 33400.21 369.23 2303.86 28.66 2012-02-11 08:42:25.000 042 33400.23 369.23 2303.94 28.66 2012-02-11 08:42:25.000 042 33400.29 369.24 2303.96 28.66 2012-02-11 08:42:27.000 042 33400.20 369.22 2303.89 28.66 2012-02-11 08:42:28.000 042 33400.21 369.23 2303.86 28.66 2012-02-11 08:42:29.000 042 33400.17 369.22 2303.84 28.66 2012-02-11 08:42:30.000 042 33400.31 369.24 2303.92 28.66 2012-02-11 08:42:31.000 042 33400.30 369.21 2303.93 28.66 2012-02-11 08:42:32.000 042 33400.29 369.17 2303.89 28.66 2012-02-11 08:42:33.000 042 33400.40 369.24 2303.87 28.66 2012-02-11 08:42:34.000 042 33400.22 369.20 2303.82 28.66 2012-02-11 08:42:35.000 042 33400.30 369.20 2303.84 28.66 2012-02-11 08:42:36.000 042 33400.44 369.24 2303.83 28.66 2012-02-11 08:42:37.000 042 33400.38 369.17 2303.78 28.66 2012-02-11 08:42:38.000 042 33400.47 369.22 2303.88 28.66 2012-02-11 08:42:39.000 042 33400.45 369.18 2303.77 28.66 2012-02-11 08:42:40.000 042 33400.55 369.17 2303.76 28.66 2012-02-11 08:42:41.000 042 33400.38 369.18 2303.81 28.66 2012-02-11 08:42:42.000 042 33400.48 369.19 2303.80 28.66 2012-02-11 08:42:43.000 042 33400.50 369.18 2303.82 28.66 2012-02-11 08:42:44.000 042 33400.48 369.15 2303.81 28.66 2012-02-11 08:42:45.000 042 33400.53 369.22 2303.82 28.66 2012-02-11 08:42:46.000 042 33400.47 369.18 2303.86 28.66 2012-02-11 08:42:47.000 042 33400.54 369.21 2303.82 28.66 2012-02-11 08:42:48.000 042 33400.60 369.18 2303.81 28.66 2012-02-11 08:42:49.000 042 33400.56 369.13 2303.75 28.66 2012-02-11 08:42:50.000 042 33400.58 369.19 2303.78 28.66 2012-02-11 08:42:51.000 042 33400.58 369.18 2303.74 28.66 2012-02-11 08:42:52.000 042 33400.63 369.16 2303.78 28.66 2012-02-11 08:42:53.000 042 33400.56 369.21 2303.77 28.66 2012-02-11 08:42:54.000 042 33400.66 369.17 2303.78 28.66 2012-02-11 08:42:55.000 042 33400.58 369.18 2303.75 28.66 2012-02-11 08:42:56.000 042 33400.65 369.20 2303.72 28.66 2012-02-11 08:42:57.000 042 33400.65 369.21 2303.70 28.66 2012-02-11 08:42:58.000 042 33400.59 369.17 2303.74 28.66 2012-02-11 08:42:59.000 042 33400.70 369.13 2303.70 28.66 2012-02-11 08:43:00.000 042 33400.66 369.19 2303.67 28.66 2012-02-11 08:43:01.000 042 33400.73 369.17 2303.72 28.66 2012-02-11 08:43:02.000 042 33400.66 369.15 2303.71 28.66 2012-02-11 08:43:03.000 042 33400.73 369.17 2303.65 28.66 2012-02-11 08:43:04.000 042 33400.72 369.15 2303.74 28.66 2012-02-11 08:43:05.000 042 33400.74 369.15 2303.77 28.66 2012-02-11 08:43:06.000 042 33400.70 369.14 2303.70 28.66 2012-02-11 08:43:06.000 042 33400.76 369.14 2303.71 28.66 2012-02-11 08:43:08.000 042 33400.74 369.12 2303.67 28.66 2012-02-11 08:43:09.000 042 33400.69 369.14 2303.70 28.66 2012-02-11 08:43:10.000 042 33400.74 369.17 2303.60 28.66 2012-02-11 08:43:11.000 042 33400.85 369.17 2303.58 28.66 2012-02-11 08:43:12.000 042 33400.81 369.14 2303.59 28.66 2012-02-11 08:43:13.000 042 33400.82 369.10 2303.58 28.66 2012-02-11 08:43:14.000 042 33400.89 369.16 2303.63 28.66 2012-02-11 08:43:15.000 042 33400.87 369.15 2303.72 28.66 2012-02-11 08:43:16.000 042 33400.91 369.16 2303.63 28.66 2012-02-11 08:43:17.000 042 33400.82 369.11 2303.66 28.66 2012-02-11 08:43:18.000 042 33400.80 369.14 2303.66 28.66 2012-02-11 08:43:19.000 042 33400.85 369.15 2303.65 28.66 2012-02-11 08:43:19.000 042 33400.94 369.16 2303.72 28.66 2012-02-11 08:43:21.000 042 33400.82 369.17 2303.64 28.66 2012-02-11 08:43:22.000 042 33400.90 369.17 2303.61 28.66 2012-02-11 08:43:23.000 042 33400.88 369.17 2303.54 28.66 2012-02-11 08:43:24.000 042 33400.85 369.12 2303.64 28.66 2012-02-11 08:43:25.000 042 33400.89 369.13 2303.64 28.66 2012-02-11 08:43:26.000 042 33401.10 369.18 2303.66 28.66 2012-02-11 08:43:27.000 042 33400.98 369.14 2303.56 28.66 2012-02-11 08:43:28.000 042 33400.85 369.17 2303.60 28.66 2012-02-11 08:43:29.000 042 33401.01 369.18 2303.61 28.66 2012-02-11 08:43:30.000 042 33400.96 369.12 2303.58 28.66 2012-02-11 08:43:31.000 042 33401.00 369.14 2303.61 28.66 2012-02-11 08:43:32.000 042 33401.00 369.14 2303.60 28.66 2012-02-11 08:43:33.000 042 33401.07 369.16 2303.58 28.66 2012-02-11 08:43:34.000 042 33400.98 369.11 2303.60 28.66 2012-02-11 08:43:35.000 042 33401.06 369.13 2303.59 28.66 2012-02-11 08:43:36.000 042 33401.08 369.11 2303.59 28.66 2012-02-11 08:43:37.000 042 33400.97 369.14 2303.61 28.66 2012-02-11 08:43:38.000 042 33401.13 369.17 2303.61 28.66 2012-02-11 08:43:39.000 042 33401.11 369.15 2303.59 28.66 2012-02-11 08:43:40.000 042 33401.06 369.15 2303.68 28.66 2012-02-11 08:43:41.000 042 33401.14 369.14 2303.56 28.66 2012-02-11 08:43:42.000 042 33401.10 369.18 2303.56 28.66 2012-02-11 08:43:43.000 042 33401.10 369.18 2303.53 28.66 2012-02-11 08:43:44.000 042 33401.04 369.13 2303.56 28.66 2012-02-11 08:43:45.000 042 33401.09 369.16 2303.57 28.66 2012-02-11 08:43:46.000 042 33401.12 369.16 2303.49 28.66 2012-02-11 08:43:47.000 042 33401.04 369.21 2303.52 28.66 2012-02-11 08:43:48.000 042 33401.17 369.14 2303.63 28.66 2012-02-11 08:43:49.000 042 33401.16 369.12 2303.65 28.66 2012-02-11 08:43:50.000 042 33401.22 369.17 2303.58 28.66 2012-02-11 08:43:51.000 042 33401.18 369.14 2303.58 28.66 2012-02-11 08:43:52.000 042 33401.20 369.17 2303.68 28.66 2012-02-11 08:43:53.000 042 33401.18 369.19 2303.53 28.66 2012-02-11 08:43:54.000 042 33401.29 369.14 2303.54 28.66 2012-02-11 08:43:55.000 042 33401.19 369.15 2303.53 28.66 2012-02-11 08:43:56.000 042 33401.25 369.14 2303.55 28.66 2012-02-11 08:43:57.000 042 33401.22 369.18 2303.52 28.66 2012-02-11 08:43:58.000 042 33401.26 369.17 2303.49 28.66 2012-02-11 08:43:59.000 042 33401.22 369.19 2303.57 28.66 2012-02-11 08:44:00.000 042 33401.30 369.19 2303.52 28.66 2012-02-11 08:44:00.000 042 33401.16 369.19 2303.61 28.66 2012-02-11 08:44:02.000 042 33401.25 369.17 2303.54 28.66 2012-02-11 08:44:03.000 042 33401.26 369.21 2303.58 28.66 2012-02-11 08:44:04.000 042 33401.18 369.20 2303.53 28.66 2012-02-11 08:44:05.000 042 33401.23 369.21 2303.51 28.66 2012-02-11 08:44:06.000 042 33401.21 369.18 2303.49 28.66 2012-02-11 08:44:07.000 042 33401.21 369.19 2303.50 28.66 2012-02-11 08:44:08.000 042 33401.29 369.22 2303.58 28.66 2012-02-11 08:44:09.000 042 33401.35 369.23 2303.46 28.66 2012-02-11 08:44:10.000 042 33401.35 369.20 2303.49 28.66 2012-02-11 08:44:11.000 042 33401.22 369.20 2303.59 28.66 2012-02-11 08:44:12.000 042 33401.24 369.20 2303.49 28.66 2012-02-11 08:44:13.000 042 33401.29 369.18 2303.55 28.66 2012-02-11 08:44:13.000 042 33401.34 369.23 2303.47 28.66 2012-02-11 08:44:15.000 042 33401.26 369.21 2303.59 28.66 2012-02-11 08:44:16.000 042 33401.25 369.24 2303.47 28.66 2012-02-11 08:44:17.000 042 33401.33 369.21 2303.46 28.66 2012-02-11 08:44:18.000 042 33401.29 369.23 2303.49 28.66 2012-02-11 08:44:19.000 042 33401.36 369.26 2303.46 28.66 2012-02-11 08:44:20.000 042 33401.31 369.26 2303.56 28.66 2012-02-11 08:44:21.000 042 33401.31 369.25 2303.55 28.66 2012-02-11 08:44:22.000 042 33401.26 369.26 2303.49 28.66 2012-02-11 08:44:23.000 042 33401.28 369.26 2303.48 28.66 2012-02-11 08:44:24.000 042 33401.32 369.25 2303.49 28.66 2012-02-11 08:44:25.000 042 33401.31 369.24 2303.48 28.66 2012-02-11 08:44:26.000 042 33401.32 369.25 2303.52 28.66 2012-02-11 08:44:27.000 042 33401.32 369.30 2303.53 28.66 2012-02-11 08:44:28.000 042 33401.41 369.27 2303.50 28.66 2012-02-11 08:44:29.000 042 33401.36 369.28 2303.53 28.66 2012-02-11 08:44:30.000 042 33401.38 369.28 2303.50 28.66 2012-02-11 08:44:31.000 042 33401.34 369.26 2303.52 28.66 2012-02-11 08:44:32.000 042 33401.36 369.26 2303.49 28.66 2012-02-11 08:44:33.000 042 33401.40 369.28 2303.51 28.66 2012-02-11 08:44:34.000 042 33401.35 369.31 2303.52 28.66 2012-02-11 08:44:35.000 042 33401.41 369.28 2303.56 28.66 2012-02-11 08:44:36.000 042 33401.39 369.29 2303.48 28.66 2012-02-11 08:44:37.000 042 33401.41 369.30 2303.52 28.66 2012-02-11 08:44:38.000 042 33401.49 369.30 2303.58 28.66 2012-02-11 08:44:39.000 042 33401.43 369.29 2303.67 28.66 2012-02-11 08:44:40.000 042 33401.45 369.31 2303.59 28.66 2012-02-11 08:44:41.000 042 33401.38 369.33 2303.63 28.66 2012-02-11 08:44:42.000 042 33401.44 369.31 2303.62 28.66 2012-02-11 08:44:43.000 042 33401.38 369.30 2303.59 28.66 2012-02-11 08:44:44.000 042 33401.43 369.34 2303.55 28.66 2012-02-11 08:44:45.000 042 33401.48 369.31 2303.59 28.66 2012-02-11 08:44:46.000 042 33401.47 369.34 2303.55 28.66 2012-02-11 08:44:47.000 042 33401.53 369.31 2303.56 28.66 2012-02-11 08:44:48.000 042 33401.57 369.32 2303.53 28.66 2012-02-11 08:44:49.000 042 33401.52 369.31 2303.59 28.66 2012-02-11 08:44:50.000 042 33401.51 369.34 2303.54 28.66 2012-02-11 08:44:51.000 042 33401.49 369.34 2303.57 28.66 2012-02-11 08:44:52.000 042 33401.49 369.37 2303.61 28.66 2012-02-11 08:44:53.000 042 33401.40 369.34 2303.53 28.66 2012-02-11 08:44:54.000 042 33401.48 369.38 2303.56 28.66 2012-02-11 08:44:54.000 042 33401.50 369.37 2303.55 28.66 2012-02-11 08:44:56.000 042 33401.56 369.35 2303.66 28.66 2012-02-11 08:44:57.000 042 33401.57 369.32 2303.56 28.66 2012-02-11 08:44:58.000 042 33401.46 369.35 2303.55 28.66 2012-02-11 08:44:59.000 042 33401.54 369.33 2303.52 28.66 2012-02-11 08:45:00.000 042 33401.64 369.34 2303.50 28.66 2012-02-11 08:45:01.000 042 33401.51 369.33 2303.55 28.66 2012-02-11 08:45:02.000 042 33401.60 369.35 2303.55 28.66 2012-02-11 08:45:03.000 042 33401.59 369.34 2303.54 28.66 2012-02-11 08:45:04.000 042 33401.59 369.36 2303.52 28.66 2012-02-11 08:45:05.000 042 33401.60 369.36 2303.56 28.66 2012-02-11 08:45:06.000 042 33401.60 369.34 2303.49 28.66 2012-02-11 08:45:07.000 042 33401.57 369.33 2303.47 28.66 2012-02-11 08:45:07.000 042 33401.61 369.38 2303.59 28.66 2012-02-11 08:45:09.000 042 33401.62 369.40 2303.53 28.66 2012-02-11 08:45:10.000 042 33401.63 369.38 2303.62 28.66 2012-02-11 08:45:11.000 042 33401.47 369.43 2303.58 28.66 2012-02-11 08:45:12.000 042 33401.63 369.40 2303.51 28.66 2012-02-11 08:45:13.000 042 33401.65 369.41 2303.56 28.66 2012-02-11 08:45:14.000 042 33401.60 369.38 2303.48 28.66 2012-02-11 08:45:15.000 042 33401.62 369.42 2303.56 28.66 2012-02-11 08:45:16.000 042 33401.58 369.42 2303.59 28.66 2012-02-11 08:45:17.000 042 33401.62 369.44 2303.61 28.66 2012-02-11 08:45:18.000 042 33401.75 369.38 2303.61 28.66 2012-02-11 08:45:19.000 042 33401.65 369.37 2303.54 28.66 2012-02-11 08:45:20.000 042 33401.74 369.39 2303.55 28.66 2012-02-11 08:45:21.000 042 33401.61 369.39 2303.54 28.66 2012-02-11 08:45:22.000 042 33401.71 369.44 2303.51 28.66 2012-02-11 08:45:23.000 042 33401.74 369.37 2303.55 28.66 2012-02-11 08:45:24.000 042 33401.71 369.39 2303.56 28.66 2012-02-11 08:45:25.000 042 33401.66 369.40 2303.53 28.66 2012-02-11 08:45:26.000 042 33401.69 369.41 2303.60 28.66 2012-02-11 08:45:27.000 042 33401.76 369.43 2303.54 28.66 2012-02-11 08:45:28.000 042 33401.75 369.40 2303.55 28.66 2012-02-11 08:45:29.000 042 33401.69 369.40 2303.52 28.66 2012-02-11 08:45:30.000 042 33401.63 369.44 2303.50 28.66 2012-02-11 08:45:31.000 042 33401.63 369.42 2303.46 28.66 2012-02-11 08:45:32.000 042 33401.75 369.44 2303.59 28.66 2012-02-11 08:45:33.000 042 33401.67 369.44 2303.57 28.66 2012-02-11 08:45:34.000 042 33401.74 369.45 2303.52 28.66 2012-02-11 08:45:35.000 042 33401.73 369.48 2303.58 28.66 2012-02-11 08:45:36.000 042 33401.67 369.46 2303.46 28.66 2012-02-11 08:45:37.000 042 33401.78 369.44 2303.50 28.66 2012-02-11 08:45:38.000 042 33401.79 369.45 2303.48 28.66 2012-02-11 08:45:39.000 042 33401.76 369.47 2303.60 28.66 2012-02-11 08:45:40.000 042 33401.71 369.46 2303.50 28.66 2012-02-11 08:45:41.000 042 33401.79 369.48 2303.53 28.66 2012-02-11 08:45:42.000 042 33401.88 369.48 2303.50 28.66 2012-02-11 08:45:43.000 042 33401.78 369.50 2303.50 28.66 2012-02-11 08:45:44.000 042 33401.83 369.50 2303.58 28.66 2012-02-11 08:45:45.000 042 33401.79 369.50 2303.58 28.66 2012-02-11 08:45:46.000 042 33401.89 369.50 2303.53 28.66 2012-02-11 08:45:47.000 042 33401.72 369.49 2303.54 28.66 2012-02-11 08:45:48.000 042 33401.85 369.44 2303.53 28.66 2012-02-11 08:45:48.000 042 33401.86 369.46 2303.48 28.66 2012-02-11 08:45:50.000 042 33401.87 369.50 2303.55 28.66 2012-02-11 08:45:51.000 042 33401.81 369.51 2303.50 28.66 2012-02-11 08:45:52.000 042 33401.78 369.48 2303.52 28.66 2012-02-11 08:45:53.000 042 33401.75 369.48 2303.51 28.66 2012-02-11 08:45:54.000 042 33401.91 369.49 2303.50 28.66 2012-02-11 08:45:55.000 042 33401.84 369.51 2303.49 28.66 2012-02-11 08:45:56.000 042 33401.78 369.51 2303.45 28.66 2012-02-11 08:45:57.000 042 33401.87 369.48 2303.44 28.66 2012-02-11 08:45:58.000 042 33401.83 369.50 2303.58 28.66 2012-02-11 08:45:59.000 042 33401.82 369.51 2303.50 28.66 2012-02-11 08:46:00.000 042 33402.00 369.51 2303.51 28.66 2012-02-11 08:46:01.000 042 33401.81 369.54 2303.53 28.66 2012-02-11 08:46:01.000 042 33401.91 369.51 2303.57 28.66 2012-02-11 08:46:03.000 042 33401.90 369.52 2303.54 28.66 2012-02-11 08:46:04.000 042 33401.91 369.50 2303.56 28.66 2012-02-11 08:46:05.000 042 33401.84 369.55 2303.49 28.66 2012-02-11 08:46:06.000 042 33401.94 369.54 2303.56 28.66 2012-02-11 08:46:07.000 042 33401.93 369.53 2303.61 28.66 2012-02-11 08:46:08.000 042 33401.93 369.51 2303.52 28.66 2012-02-11 08:46:09.000 042 33401.97 369.54 2303.59 28.66 2012-02-11 08:46:10.000 042 33401.94 369.51 2303.60 28.66 2012-02-11 08:46:11.000 042 33401.95 369.56 2303.56 28.66 2012-02-11 08:46:12.000 042 33401.94 369.57 2303.56 28.66 2012-02-11 08:46:13.000 042 33401.96 369.56 2303.56 28.66 2012-02-11 08:46:14.000 042 33402.02 369.53 2303.50 28.66 2012-02-11 08:46:15.000 042 33401.97 369.53 2303.56 28.66 2012-02-11 08:46:16.000 042 33401.95 369.57 2303.53 28.66 2012-02-11 08:46:17.000 042 33401.92 369.54 2303.56 28.66 2012-02-11 08:46:18.000 042 33402.06 369.50 2303.54 28.66 2012-02-11 08:46:19.000 042 33402.03 369.54 2303.48 28.66 2012-02-11 08:46:20.000 042 33402.06 369.55 2303.56 28.66 2012-02-11 08:46:21.000 042 33402.08 369.57 2303.56 28.66 2012-02-11 08:46:22.000 042 33402.08 369.56 2303.59 28.66 2012-02-11 08:46:23.000 042 33402.00 369.55 2303.49 28.66 2012-02-11 08:46:24.000 042 33402.03 369.54 2303.52 28.66 2012-02-11 08:46:25.000 042 33402.03 369.55 2303.50 28.66 2012-02-11 08:46:26.000 042 33402.09 369.56 2303.55 28.66 2012-02-11 08:46:27.000 042 33402.11 369.55 2303.48 28.66 2012-02-11 08:46:28.000 042 33402.11 369.56 2303.48 28.66 2012-02-11 08:46:29.000 042 33402.10 369.57 2303.50 28.66 2012-02-11 08:46:30.000 042 33402.06 369.57 2303.52 28.66 2012-02-11 08:46:31.000 042 33402.09 369.58 2303.53 28.66 2012-02-11 08:46:32.000 042 33402.17 369.56 2303.52 28.66 2012-02-11 08:46:33.000 042 33402.14 369.60 2303.47 28.66 2012-02-11 08:46:34.000 042 33402.07 369.57 2303.56 28.66 2012-02-11 08:46:35.000 042 33402.15 369.58 2303.45 28.66 2012-02-11 08:46:36.000 042 33402.18 369.58 2303.55 28.66 2012-02-11 08:46:37.000 042 33402.21 369.55 2303.50 28.66 2012-02-11 08:46:38.000 042 33402.15 369.56 2303.52 28.66 2012-02-11 08:46:39.000 042 33402.13 369.56 2303.48 28.66 2012-02-11 08:46:40.000 042 33402.15 369.59 2303.55 28.66 2012-02-11 08:46:41.000 042 33402.28 369.56 2303.45 28.66 2012-02-11 08:46:42.000 042 33402.17 369.59 2303.50 28.66 2012-02-11 08:46:42.000 042 33402.20 369.59 2303.51 28.66 2012-02-11 08:46:44.000 042 33402.18 369.59 2303.46 28.66 2012-02-11 08:46:45.000 042 33402.23 369.59 2303.56 28.66 2012-02-11 08:46:46.000 042 33402.16 369.58 2303.50 28.66 2012-02-11 08:46:47.000 042 33402.18 369.61 2303.49 28.66 2012-02-11 08:46:48.000 042 33402.16 369.56 2303.54 28.66 2012-02-11 08:46:49.000 042 33402.17 369.60 2303.47 28.66 2012-02-11 08:46:50.000 042 33402.21 369.56 2303.44 28.66 2012-02-11 08:46:51.000 042 33402.22 369.60 2303.56 28.66 2012-02-11 08:46:52.000 042 33402.26 369.60 2303.41 28.66 2012-02-11 08:46:53.000 042 33402.22 369.65 2303.44 28.66 2012-02-11 08:46:54.000 042 33402.16 369.59 2303.42 28.66 2012-02-11 08:46:55.000 042 33402.23 369.62 2303.47 28.66 2012-02-11 08:46:55.000 042 33402.34 369.60 2303.49 28.66 2012-02-11 08:46:57.000 042 33402.23 369.68 2303.48 28.66 2012-02-11 08:46:58.000 042 33402.16 369.64 2303.50 28.66 2012-02-11 08:46:59.000 042 33402.29 369.67 2303.50 28.66 2012-02-11 08:47:00.000 042 33402.25 369.68 2303.51 28.66 2012-02-11 08:47:01.000 042 33402.18 369.64 2303.50 28.66 2012-02-11 08:47:02.000 042 33402.19 369.65 2303.58 28.66 2012-02-11 08:47:03.000 042 33402.24 369.64 2303.56 28.66 2012-02-11 08:47:04.000 042 33402.28 369.63 2303.48 28.66 2012-02-11 08:47:05.000 042 33402.14 369.65 2303.50 28.66 2012-02-11 08:47:06.000 042 33402.36 369.63 2303.47 28.66 2012-02-11 08:47:07.000 042 33402.24 369.65 2303.47 28.66 2012-02-11 08:47:08.000 042 33402.25 369.67 2303.49 28.66 2012-02-11 08:47:09.000 042 33402.31 369.69 2303.56 28.66 2012-02-11 08:47:10.000 042 33402.31 369.70 2303.47 28.66 2012-02-11 08:47:11.000 042 33402.22 369.68 2303.46 28.66 2012-02-11 08:47:12.000 042 33402.32 369.64 2303.45 28.66 2012-02-11 08:47:13.000 042 33402.30 369.62 2303.54 28.66 2012-02-11 08:47:14.000 042 33402.27 369.69 2303.43 28.66 2012-02-11 08:47:15.000 042 33402.29 369.68 2303.52 28.66 2012-02-11 08:47:16.000 042 33402.28 369.68 2303.45 28.66 2012-02-11 08:47:17.000 042 33402.28 369.69 2303.53 28.66 2012-02-11 08:47:18.000 042 33402.34 369.70 2303.50 28.66 2012-02-11 08:47:19.000 042 33402.31 369.65 2303.48 28.66 2012-02-11 08:47:20.000 042 33402.37 369.67 2303.49 28.66 2012-02-11 08:47:21.000 042 33402.44 369.68 2303.53 28.66 2012-02-11 08:47:22.000 042 33402.46 369.71 2303.45 28.66 2012-02-11 08:47:23.000 042 33402.30 369.69 2303.53 28.66 2012-02-11 08:47:24.000 042 33402.44 369.69 2303.45 28.66 2012-02-11 08:47:25.000 042 33402.27 369.72 2303.44 28.66 2012-02-11 08:47:26.000 042 33402.41 369.69 2303.48 28.66 2012-02-11 08:47:27.000 042 33402.39 369.68 2303.56 28.66 2012-02-11 08:47:28.000 042 33402.32 369.68 2303.52 28.66 2012-02-11 08:47:29.000 042 33402.52 369.67 2303.55 28.66 2012-02-11 08:47:30.000 042 33402.46 369.62 2303.48 28.66 2012-02-11 08:47:31.000 042 33402.42 369.64 2303.46 28.66 2012-02-11 08:47:32.000 042 33402.44 369.66 2303.47 28.66 2012-02-11 08:47:33.000 042 33402.45 369.68 2303.45 28.66 2012-02-11 08:47:34.000 042 33402.42 369.65 2303.49 28.66 2012-02-11 08:47:35.000 042 33402.44 369.68 2303.47 28.66 2012-02-11 08:47:36.000 042 33402.52 369.67 2303.45 28.66 2012-02-11 08:47:36.000 042 33402.52 369.68 2303.47 28.66 2012-02-11 08:47:38.000 042 33402.53 369.67 2303.53 28.66 2012-02-11 08:47:39.000 042 33402.58 369.67 2303.41 28.66 2012-02-11 08:47:40.000 042 33402.66 369.68 2303.47 28.66 2012-02-11 08:47:41.000 042 33402.53 369.65 2303.43 28.66 2012-02-11 08:47:42.000 042 33402.53 369.68 2303.49 28.66 2012-02-11 08:47:43.000 042 33402.62 369.66 2303.40 28.66 2012-02-11 08:47:44.000 042 33402.69 369.68 2303.46 28.66 2012-02-11 08:47:45.000 042 33402.62 369.68 2303.43 28.66 2012-02-11 08:47:46.000 042 33402.61 369.67 2303.35 28.66 2012-02-11 08:47:47.000 042 33402.61 369.66 2303.42 28.66 2012-02-11 08:47:48.000 042 33402.65 369.62 2303.42 28.66 2012-02-11 08:47:49.000 042 33402.67 369.65 2303.38 28.66 2012-02-11 08:47:49.000 042 33402.66 369.65 2303.37 28.66 2012-02-11 08:47:51.000 042 33402.67 369.66 2303.40 28.66 2012-02-11 08:47:52.000 042 33402.71 369.66 2303.39 28.66 2012-02-11 08:47:53.000 042 33402.73 369.63 2303.34 28.66 2012-02-11 08:47:54.000 042 33402.65 369.67 2303.37 28.66 2012-02-11 08:47:55.000 042 33402.72 369.64 2303.34 28.66 2012-02-11 08:47:56.000 042 33402.64 369.70 2303.36 28.66 2012-02-11 08:47:57.000 042 33402.70 369.69 2303.38 28.66 2012-02-11 08:47:58.000 042 33402.72 369.67 2303.36 28.66 2012-02-11 08:47:59.000 042 33402.81 369.69 2303.42 28.66 2012-02-11 08:48:00.000 042 33402.74 369.65 2303.34 28.66 2012-02-11 08:48:01.000 042 33402.77 369.65 2303.37 28.66 2012-02-11 08:48:02.000 042 33402.75 369.69 2303.34 28.66 2012-02-11 08:48:03.000 042 33402.79 369.65 2303.37 28.66 2012-02-11 08:48:04.000 042 33402.81 369.70 2303.30 28.66 2012-02-11 08:48:05.000 042 33402.85 369.70 2303.28 28.66 2012-02-11 08:48:06.000 042 33402.81 369.70 2303.41 28.66 2012-02-11 08:48:07.000 042 33402.75 369.66 2303.28 28.66 2012-02-11 08:48:08.000 042 33402.86 369.66 2303.37 28.66 2012-02-11 08:48:09.000 042 33402.99 369.69 2303.40 28.66 2012-02-11 08:48:10.000 042 33402.81 369.70 2303.32 28.66 2012-02-11 08:48:11.000 042 33402.87 369.69 2303.32 28.66 2012-02-11 08:48:12.000 042 33402.81 369.73 2303.31 28.66 2012-02-11 08:48:13.000 042 33402.81 369.71 2303.37 28.66 2012-02-11 08:48:14.000 042 33402.87 369.72 2303.36 28.66 2012-02-11 08:48:15.000 042 33402.87 369.66 2303.37 28.66 2012-02-11 08:48:16.000 042 33402.89 369.70 2303.38 28.66 2012-02-11 08:48:17.000 042 33402.87 369.71 2303.37 28.66 2012-02-11 08:48:18.000 042 33402.93 369.65 2303.39 28.66 2012-02-11 08:48:19.000 042 33402.86 369.65 2303.31 28.66 2012-02-11 08:48:20.000 042 33402.91 369.70 2303.27 28.66 2012-02-11 08:48:21.000 042 33402.92 369.65 2303.36 28.66 2012-02-11 08:48:22.000 042 33402.83 369.67 2303.33 28.66 2012-02-11 08:48:23.000 042 33402.94 369.71 2303.30 28.66 2012-02-11 08:48:24.000 042 33402.95 369.70 2303.30 28.66 2012-02-11 08:48:25.000 042 33403.00 369.70 2303.32 28.66 2012-02-11 08:48:26.000 042 33402.95 369.70 2303.27 28.66 2012-02-11 08:48:27.000 042 33402.97 369.70 2303.28 28.66 2012-02-11 08:48:28.000 042 33403.00 369.71 2303.24 28.66 2012-02-11 08:48:29.000 042 33402.96 369.67 2303.34 28.66 2012-02-11 08:48:30.000 042 33402.93 369.73 2303.21 28.66 2012-02-11 08:48:30.000 042 33403.01 369.73 2303.25 28.66 2012-02-11 08:48:32.000 042 33403.08 369.71 2303.19 28.66 2012-02-11 08:48:33.000 042 33403.04 369.71 2303.31 28.66 2012-02-11 08:48:34.000 042 33403.05 369.71 2303.28 28.66 2012-02-11 08:48:35.000 042 33403.02 369.71 2303.25 28.66 2012-02-11 08:48:36.000 042 33403.04 369.70 2303.37 28.66 2012-02-11 08:48:37.000 042 33403.04 369.68 2303.25 28.66 2012-02-11 08:48:38.000 042 33403.09 369.71 2303.32 28.66 2012-02-11 08:48:39.000 042 33403.18 369.68 2303.25 28.66 2012-02-11 08:48:40.000 042 33403.23 369.68 2303.27 28.66 2012-02-11 08:48:41.000 042 33403.05 369.73 2303.27 28.66 2012-02-11 08:48:42.000 042 33403.19 369.71 2303.32 28.66 2012-02-11 08:48:43.000 042 33403.09 369.68 2303.25 28.66 2012-02-11 08:48:43.000 042 33403.12 369.70 2303.19 28.66 2012-02-11 08:48:45.000 042 33403.25 369.71 2303.25 28.66 2012-02-11 08:48:46.000 042 33403.19 369.71 2303.11 28.66 2012-02-11 08:48:47.000 042 33403.20 369.72 2303.21 28.66 2012-02-11 08:48:48.000 042 33403.22 369.69 2303.19 28.66 2012-02-11 08:48:49.000 042 33403.17 369.69 2303.26 28.66 2012-02-11 08:48:50.000 042 33403.22 369.70 2303.18 28.66 2012-02-11 08:48:51.000 042 33403.16 369.70 2303.17 28.66 2012-02-11 08:48:52.000 042 33403.28 369.65 2303.24 28.66 2012-02-11 08:48:53.000 042 33403.21 369.68 2303.21 28.66 2012-02-11 08:48:54.000 042 33403.30 369.69 2303.21 28.66 2012-02-11 08:48:55.000 042 33403.24 369.65 2303.20 28.66 2012-02-11 08:48:56.000 042 33403.37 369.69 2303.26 28.66 2012-02-11 08:48:57.000 042 33403.39 369.65 2303.24 28.66 2012-02-11 08:48:58.000 042 33403.32 369.70 2303.18 28.66 2012-02-11 08:48:59.000 042 33403.37 369.69 2303.22 28.66 2012-02-11 08:49:00.000 042 33403.30 369.72 2303.17 28.66 2012-02-11 08:49:01.000 042 33403.30 369.69 2303.16 28.66 2012-02-11 08:49:02.000 042 33403.36 369.67 2303.24 28.66 2012-02-11 08:49:03.000 042 33403.46 369.64 2303.17 28.66 2012-02-11 08:49:04.000 042 33403.43 369.66 2303.19 28.66 2012-02-11 08:49:05.000 042 33403.39 369.67 2303.19 28.66 2012-02-11 08:49:06.000 042 33403.45 369.66 2303.23 28.66 2012-02-11 08:49:07.000 042 33403.37 369.64 2303.19 28.66 2012-02-11 08:49:08.000 042 33403.34 369.72 2303.16 28.66 2012-02-11 08:49:09.000 042 33403.45 369.67 2303.07 28.66 2012-02-11 08:49:10.000 042 33403.38 369.66 2303.18 28.66 2012-02-11 08:49:11.000 042 33403.61 369.68 2303.16 28.66 2012-02-11 08:49:12.000 042 33403.54 369.67 2303.29 28.66 2012-02-11 08:49:13.000 042 33403.51 369.65 2303.18 28.66 2012-02-11 08:49:14.000 042 33403.49 369.68 2303.15 28.66 2012-02-11 08:49:15.000 042 33403.54 369.73 2303.18 28.66 2012-02-11 08:49:16.000 042 33403.58 369.68 2303.07 28.66 2012-02-11 08:49:17.000 042 33403.65 369.68 2303.11 28.66 2012-02-11 08:49:18.000 042 33403.56 369.66 2303.15 28.66 2012-02-11 08:49:19.000 042 33403.53 369.67 2303.12 28.66 2012-02-11 08:49:20.000 042 33403.60 369.68 2303.15 28.66 2012-02-11 08:49:21.000 042 33403.62 369.70 2303.12 28.66 2012-02-11 08:49:22.000 042 33403.65 369.70 2303.05 28.66 2012-02-11 08:49:23.000 042 33403.58 369.66 2303.14 28.66 2012-02-11 08:49:24.000 042 33403.73 369.66 2303.09 28.66 2012-02-11 08:49:24.000 042 33403.62 369.68 2303.06 28.66 2012-02-11 08:49:26.000 042 33403.69 369.68 2303.05 28.66 2012-02-11 08:49:27.000 042 33403.68 369.69 2303.12 28.66 2012-02-11 08:49:28.000 042 33403.66 369.68 2303.09 28.66 2012-02-11 08:49:29.000 042 33403.68 369.69 2303.10 28.66 2012-02-11 08:49:30.000 042 33403.83 369.68 2303.08 28.66 2012-02-11 08:49:31.000 042 33403.64 369.63 2303.12 28.66 2012-02-11 08:49:32.000 042 33403.75 369.69 2303.05 28.66 2012-02-11 08:49:33.000 042 33403.80 369.64 2303.04 28.66 2012-02-11 08:49:34.000 042 33403.82 369.67 2303.10 28.66 2012-02-11 08:49:35.000 042 33403.88 369.67 2303.13 28.66 2012-02-11 08:49:36.000 042 33403.79 369.70 2303.04 28.66 2012-02-11 08:49:37.000 042 33403.75 369.69 2303.02 28.66 2012-02-11 08:49:37.000 042 33403.78 369.67 2303.05 28.66 2012-02-11 08:49:39.000 042 33403.90 369.67 2303.02 28.66 2012-02-11 08:49:40.000 042 33403.80 369.71 2303.07 28.66 2012-02-11 08:49:41.000 042 33403.88 369.71 2303.01 28.66 2012-02-11 08:49:42.000 042 33403.88 369.68 2303.06 28.66 2012-02-11 08:49:43.000 042 33403.82 369.67 2303.02 28.66 2012-02-11 08:49:44.000 042 33403.88 369.67 2303.03 28.66 2012-02-11 08:49:45.000 042 33403.96 369.73 2303.00 28.66 2012-02-11 08:49:46.000 042 33403.77 369.71 2302.98 28.66 2012-02-11 08:49:47.000 042 33404.01 369.68 2302.97 28.66 2012-02-11 08:49:48.000 042 33403.88 369.66 2302.97 28.66 2012-02-11 08:49:49.000 042 33403.85 369.68 2302.90 28.66 2012-02-11 08:49:50.000 042 33403.90 369.73 2302.95 28.66 2012-02-11 08:49:51.000 042 33403.96 369.64 2302.96 28.66 2012-02-11 08:49:52.000 042 33403.99 369.70 2302.97 28.66 2012-02-11 08:49:53.000 042 33404.00 369.70 2302.92 28.66 2012-02-11 08:49:54.000 042 33404.04 369.68 2302.97 28.66 2012-02-11 08:49:55.000 042 33403.92 369.65 2302.99 28.66 2012-02-11 08:49:56.000 042 33403.99 369.72 2302.93 28.66 2012-02-11 08:49:57.000 042 33404.07 369.70 2302.88 28.66 2012-02-11 08:49:58.000 042 33404.07 369.63 2302.87 28.66 2012-02-11 08:49:59.000 042 33404.03 369.72 2302.94 28.66 2012-02-11 08:50:00.000 042 33404.04 369.70 2302.97 28.66 2012-02-11 08:50:01.000 042 33404.08 369.69 2302.96 28.66 2012-02-11 08:50:02.000 042 33404.10 369.71 2302.96 28.66 2012-02-11 08:50:03.000 042 33404.16 369.70 2302.86 28.66 2012-02-11 08:50:04.000 042 33404.17 369.73 2302.94 28.66 2012-02-11 08:50:05.000 042 33404.05 369.71 2302.92 28.66 2012-02-11 08:50:06.000 042 33404.13 369.70 2302.91 28.66 2012-02-11 08:50:07.000 042 33404.07 369.65 2302.90 28.66 2012-02-11 08:50:08.000 042 33404.10 369.71 2302.95 28.66 2012-02-11 08:50:09.000 042 33404.20 369.70 2302.89 28.66 2012-02-11 08:50:10.000 042 33404.11 369.73 2302.94 28.66 2012-02-11 08:50:11.000 042 33404.11 369.71 2302.97 28.66 2012-02-11 08:50:12.000 042 33404.17 369.70 2302.86 28.66 2012-02-11 08:50:13.000 042 33404.18 369.69 2302.84 28.66 2012-02-11 08:50:14.000 042 33404.21 369.74 2302.86 28.66 2012-02-11 08:50:15.000 042 33404.26 369.68 2302.84 28.66 2012-02-11 08:50:16.000 042 33404.11 369.68 2302.87 28.66 2012-02-11 08:50:17.000 042 33404.24 369.68 2302.82 28.66 2012-02-11 08:50:18.000 042 33404.28 369.68 2302.87 28.66 2012-02-11 08:50:18.000 042 33404.25 369.63 2302.84 28.66 2012-02-11 08:50:20.000 042 33404.19 369.71 2302.83 28.66 2012-02-11 08:50:21.000 042 33404.20 369.72 2302.82 28.66 2012-02-11 08:50:22.000 042 33404.24 369.69 2302.82 28.66 2012-02-11 08:50:23.000 042 33404.28 369.72 2302.81 28.66 2012-02-11 08:50:24.000 042 33404.30 369.71 2302.93 28.66 2012-02-11 08:50:25.000 042 33404.24 369.69 2302.91 28.66 2012-02-11 08:50:26.000 042 33404.29 369.71 2302.84 28.66 2012-02-11 08:50:27.000 042 33404.40 369.71 2302.85 28.66 2012-02-11 08:50:28.000 042 33404.30 369.70 2302.81 28.66 2012-02-11 08:50:29.000 042 33404.38 369.73 2302.76 28.66 2012-02-11 08:50:30.000 042 33404.32 369.69 2302.80 28.66 2012-02-11 08:50:31.000 042 33404.24 369.70 2302.86 28.66 2012-02-11 08:50:31.000 042 33404.44 369.72 2302.80 28.66 2012-02-11 08:50:33.000 042 33404.40 369.71 2302.76 28.66 2012-02-11 08:50:34.000 042 33404.36 369.72 2302.76 28.66 2012-02-11 08:50:35.000 042 33404.41 369.72 2302.80 28.65 2012-02-11 08:50:36.000 042 33404.51 369.70 2302.76 28.66 2012-02-11 08:50:37.000 042 33404.42 369.74 2302.80 28.66 2012-02-11 08:50:38.000 042 33404.43 369.77 2302.84 28.66 2012-02-11 08:50:39.000 042 33404.45 369.76 2302.80 28.66 2012-02-11 08:50:40.000 042 33404.45 369.70 2302.78 28.66 2012-02-11 08:50:41.000 042 33404.40 369.72 2302.68 28.66 2012-02-11 08:50:42.000 042 33404.52 369.73 2302.81 28.66 2012-02-11 08:50:43.000 042 33404.48 369.71 2302.75 28.66 2012-02-11 08:50:44.000 042 33404.52 369.75 2302.84 28.66 2012-02-11 08:50:45.000 042 33404.54 369.72 2302.87 28.66 2012-02-11 08:50:46.000 042 33404.46 369.74 2302.69 28.66 2012-02-11 08:50:47.000 042 33404.56 369.75 2302.78 28.66 2012-02-11 08:50:48.000 042 33404.63 369.71 2302.79 28.66 2012-02-11 08:50:49.000 042 33404.55 369.76 2302.81 28.66 2012-02-11 08:50:50.000 042 33404.54 369.74 2302.73 28.66 2012-02-11 08:50:51.000 042 33404.54 369.68 2302.75 28.66 2012-02-11 08:50:52.000 042 33404.52 369.74 2302.71 28.66 2012-02-11 08:50:53.000 042 33404.60 369.77 2302.68 28.66 2012-02-11 08:50:54.000 042 33404.72 369.75 2302.78 28.66 2012-02-11 08:50:55.000 042 33404.67 369.75 2302.76 28.66 2012-02-11 08:50:56.000 042 33404.61 369.71 2302.75 28.66 2012-02-11 08:50:57.000 042 33404.61 369.73 2302.71 28.66 2012-02-11 08:50:58.000 042 33404.72 369.70 2302.73 28.66 2012-02-11 08:50:59.000 042 33404.68 369.72 2302.74 28.66 2012-02-11 08:51:00.000 042 33404.76 369.70 2302.74 28.66 2012-02-11 08:51:01.000 042 33404.65 369.70 2302.74 28.66 2012-02-11 08:51:02.000 042 33404.74 369.74 2302.70 28.66 2012-02-11 08:51:03.000 042 33404.75 369.71 2302.67 28.66 2012-02-11 08:51:04.000 042 33404.73 369.72 2302.74 28.66 2012-02-11 08:51:05.000 042 33404.85 369.70 2302.60 28.66 2012-02-11 08:51:06.000 042 33404.82 369.69 2302.69 28.66 2012-02-11 08:51:07.000 042 33404.83 369.68 2302.73 28.66 2012-02-11 08:51:08.000 042 33404.86 369.71 2302.69 28.66 2012-02-11 08:51:09.000 042 33404.89 369.70 2302.62 28.66 2012-02-11 08:51:10.000 042 33404.85 369.75 2302.67 28.66 2012-02-11 08:51:11.000 042 33404.84 369.70 2302.68 28.65 2012-02-11 08:51:12.000 042 33404.90 369.69 2302.63 28.66 2012-02-11 08:51:12.000 042 33404.79 369.70 2302.62 28.65 2012-02-11 08:51:14.000 042 33404.96 369.70 2302.63 28.65 2012-02-11 08:51:15.000 042 33404.88 369.68 2302.64 28.66 2012-02-11 08:51:16.000 042 33404.90 369.71 2302.51 28.66 2012-02-11 08:51:17.000 042 33404.90 369.72 2302.55 28.66 2012-02-11 08:51:18.000 042 33405.16 369.73 2302.60 28.66 2012-02-11 08:51:19.000 042 33405.05 369.72 2302.58 28.66 2012-02-11 08:51:20.000 042 33405.01 369.77 2302.59 28.66 2012-02-11 08:51:21.000 042 33404.97 369.70 2302.58 28.66 2012-02-11 08:51:22.000 042 33405.06 369.70 2302.53 28.66 2012-02-11 08:51:23.000 042 33405.08 369.73 2302.56 28.66 2012-02-11 08:51:24.000 042 33405.08 369.69 2302.63 28.66 2012-02-11 08:51:25.000 042 33405.07 369.70 2302.62 28.66 2012-02-11 08:51:25.000 042 33405.09 369.72 2302.55 28.65 2012-02-11 08:51:27.000 042 33405.07 369.72 2302.51 28.65 2012-02-11 08:51:28.000 042 33404.98 369.72 2302.55 28.66 2012-02-11 08:51:29.000 042 33405.20 369.69 2302.57 28.65 2012-02-11 08:51:30.000 042 33405.10 369.72 2302.59 28.65 2012-02-11 08:51:31.000 042 33405.17 369.70 2302.56 28.65 2012-02-11 08:51:32.000 042 33405.08 369.73 2302.50 28.65 2012-02-11 08:51:33.000 042 33405.14 369.79 2302.37 28.65 2012-02-11 08:51:34.000 042 33405.20 369.73 2302.44 28.65 2012-02-11 08:51:35.000 042 33405.16 369.78 2302.57 28.65 2012-02-11 08:51:36.000 042 33405.20 369.75 2302.57 28.65 2012-02-11 08:51:37.000 042 33405.17 369.77 2302.50 28.65 2012-02-11 08:51:38.000 042 33405.17 369.78 2302.41 28.65 2012-02-11 08:51:39.000 042 33405.13 369.75 2302.41 28.66 2012-02-11 08:51:40.000 042 33405.10 369.76 2302.47 28.65 2012-02-11 08:51:41.000 042 33405.22 369.76 2302.54 28.66 2012-02-11 08:51:42.000 042 33405.17 369.79 2302.51 28.65 2012-02-11 08:51:43.000 042 33405.14 369.77 2302.50 28.65 2012-02-11 08:51:44.000 042 33405.16 369.78 2302.41 28.65 2012-02-11 08:51:45.000 042 33405.24 369.79 2302.42 28.66 2012-02-11 08:51:46.000 042 33405.15 369.80 2302.44 28.66 2012-02-11 08:51:47.000 042 33405.20 369.78 2302.47 28.65 2012-02-11 08:51:48.000 042 33405.26 369.75 2302.42 28.66 2012-02-11 08:51:49.000 042 33405.13 369.77 2302.43 28.66 2012-02-11 08:51:50.000 042 33405.25 369.77 2302.43 28.66 2012-02-11 08:51:51.000 042 33405.17 369.79 2302.41 28.66 2012-02-11 08:51:52.000 042 33405.20 369.77 2302.41 28.66 2012-02-11 08:51:53.000 042 33405.23 369.79 2302.43 28.65 2012-02-11 08:51:54.000 042 33405.21 369.76 2302.43 28.65 2012-02-11 08:51:55.000 042 33405.27 369.75 2302.46 28.65 2012-02-11 08:51:56.000 042 33405.28 369.78 2302.34 28.66 2012-02-11 08:51:57.000 042 33405.29 369.76 2302.53 28.66 2012-02-11 08:51:58.000 042 33405.38 369.78 2302.43 28.66 2012-02-11 08:51:59.000 042 33405.32 369.75 2302.44 28.66 2012-02-11 08:52:00.000 042 33405.34 369.75 2302.44 28.65 2012-02-11 08:52:01.000 042 33405.31 369.75 2302.44 28.66 2012-02-11 08:52:02.000 042 33405.26 369.76 2302.41 28.66 2012-02-11 08:52:03.000 042 33405.39 369.75 2302.40 28.65 2012-02-11 08:52:04.000 042 33405.38 369.76 2302.37 28.66 2012-02-11 08:52:05.000 042 33405.32 369.74 2302.40 28.65 2012-02-11 08:52:06.000 042 33405.39 369.75 2302.37 28.65 2012-02-11 08:52:06.000 042 33405.35 369.72 2302.38 28.66 2012-02-11 08:52:08.000 042 33405.33 369.77 2302.39 28.65 2012-02-11 08:52:09.000 042 33405.42 369.73 2302.41 28.66 2012-02-11 08:52:10.000 042 33405.41 369.74 2302.40 28.66 2012-02-11 08:52:11.000 042 33405.47 369.75 2302.44 28.66 2012-02-11 08:52:12.000 042 33405.44 369.70 2302.32 28.66 2012-02-11 08:52:13.000 042 33405.39 369.69 2302.30 28.65 2012-02-11 08:52:14.000 042 33405.50 369.72 2302.45 28.65 2012-02-11 08:52:15.000 042 33405.48 369.72 2302.35 28.66 2012-02-11 08:52:16.000 042 33405.50 369.77 2302.41 28.66 2012-02-11 08:52:17.000 042 33405.51 369.74 2302.31 28.65 2012-02-11 08:52:18.000 042 33405.54 369.71 2302.47 28.65 2012-02-11 08:52:19.000 042 33405.50 369.70 2302.42 28.65 2012-02-11 08:52:19.000 042 33405.58 369.70 2302.37 28.66 2012-02-11 08:52:21.000 042 33405.59 369.71 2302.37 28.66 2012-02-11 08:52:22.000 042 33405.53 369.75 2302.39 28.66 2012-02-11 08:52:23.000 042 33405.58 369.70 2302.45 28.66 2012-02-11 08:52:24.000 042 33405.64 369.71 2302.32 28.66 2012-02-11 08:52:25.000 042 33405.60 369.73 2302.35 28.66 2012-02-11 08:52:26.000 042 33405.63 369.70 2302.28 28.66 2012-02-11 08:52:27.000 042 33405.63 369.72 2302.42 28.65 2012-02-11 08:52:28.000 042 33405.60 369.69 2302.31 28.66 2012-02-11 08:52:29.000 042 33405.71 369.70 2302.35 28.66 2012-02-11 08:52:30.000 042 33405.72 369.71 2302.37 28.65 2012-02-11 08:52:31.000 042 33405.64 369.67 2302.31 28.66 2012-02-11 08:52:32.000 042 33405.71 369.66 2302.33 28.65 2012-02-11 08:52:33.000 042 33405.78 369.66 2302.37 28.66 2012-02-11 08:52:34.000 042 33405.78 369.66 2302.32 28.65 2012-02-11 08:52:35.000 042 33405.72 369.70 2302.35 28.65 2012-02-11 08:52:36.000 042 33405.79 369.69 2302.34 28.65 2012-02-11 08:52:37.000 042 33405.81 369.65 2302.37 28.66 2012-02-11 08:52:38.000 042 33405.82 369.69 2302.37 28.65 2012-02-11 08:52:39.000 042 33405.85 369.70 2302.25 28.65 2012-02-11 08:52:40.000 042 33405.81 369.67 2302.27 28.65 2012-02-11 08:52:41.000 042 33405.79 369.69 2302.29 28.66 2012-02-11 08:52:42.000 042 33405.92 369.68 2302.29 28.66 2012-02-11 08:52:43.000 042 33405.86 369.63 2302.26 28.66 2012-02-11 08:52:44.000 042 33405.90 369.72 2302.25 28.66 2012-02-11 08:52:45.000 042 33405.94 369.68 2302.34 28.66 2012-02-11 08:52:46.000 042 33405.85 369.67 2302.18 28.66 2012-02-11 08:52:47.000 042 33406.12 369.65 2302.26 28.66 2012-02-11 08:52:48.000 042 33405.98 369.64 2302.20 28.66 2012-02-11 08:52:49.000 042 33405.95 369.67 2302.21 28.66 2012-02-11 08:52:50.000 042 33405.97 369.65 2302.28 28.66 2012-02-11 08:52:51.000 042 33406.00 369.64 2302.31 28.66 2012-02-11 08:52:52.000 042 33406.04 369.65 2302.14 28.66 2012-02-11 08:52:53.000 042 33405.94 369.65 2302.24 28.66 2012-02-11 08:52:54.000 042 33406.15 369.66 2302.20 28.66 2012-02-11 08:52:55.000 042 33406.04 369.63 2302.23 28.66 2012-02-11 08:52:56.000 042 33406.08 369.66 2302.19 28.65 2012-02-11 08:52:57.000 042 33406.10 369.64 2302.14 28.65 2012-02-11 08:52:58.000 042 33406.05 369.66 2302.15 28.65 2012-02-11 08:52:59.000 042 33406.14 369.64 2302.18 28.65 2012-02-11 08:53:00.000 042 33406.06 369.68 2302.16 28.66 2012-02-11 08:53:00.000 042 33406.06 369.68 2302.13 28.66 2012-02-11 08:53:02.000 042 33406.16 369.70 2302.16 28.66 2012-02-11 08:53:03.000 042 33406.15 369.68 2302.11 28.66 2012-02-11 08:53:04.000 042 33406.19 369.68 2302.07 28.66 2012-02-11 08:53:05.000 042 33406.19 369.68 2302.17 28.66 2012-02-11 08:53:06.000 042 33406.20 369.68 2302.15 28.66 2012-02-11 08:53:07.000 042 33406.17 369.67 2302.10 28.66 2012-02-11 08:53:08.000 042 33406.20 369.71 2302.15 28.66 2012-02-11 08:53:09.000 042 33406.22 369.70 2302.01 28.65 2012-02-11 08:53:10.000 042 33406.22 369.70 2302.11 28.66 2012-02-11 08:53:11.000 042 33406.29 369.68 2302.12 28.65 2012-02-11 08:53:12.000 042 33406.25 369.65 2302.09 28.65 2012-02-11 08:53:13.000 042 33406.22 369.65 2302.07 28.65 2012-02-11 08:53:13.000 042 33406.34 369.70 2302.04 28.65 2012-02-11 08:53:15.000 042 33406.32 369.68 2302.00 28.66 2012-02-11 08:53:16.000 042 33406.27 369.69 2301.98 28.65 2012-02-11 08:53:17.000 042 33406.37 369.70 2302.05 28.65 2012-02-11 08:53:18.000 042 33406.28 369.67 2302.07 28.65 2012-02-11 08:53:19.000 042 33406.28 369.68 2301.97 28.65 2012-02-11 08:53:20.000 042 33406.37 369.70 2302.08 28.66 2012-02-11 08:53:21.000 042 33406.35 369.67 2302.03 28.65 2012-02-11 08:53:22.000 042 33406.35 369.71 2301.97 28.65 2012-02-11 08:53:23.000 042 33406.41 369.74 2302.00 28.65 2012-02-11 08:53:24.000 042 33406.34 369.67 2302.04 28.65 2012-02-11 08:53:25.000 042 33406.38 369.68 2302.00 28.65 2012-02-11 08:53:26.000 042 33406.42 369.70 2301.94 28.65 2012-02-11 08:53:27.000 042 33406.38 369.69 2301.95 28.65 2012-02-11 08:53:28.000 042 33406.26 369.69 2301.89 28.65 2012-02-11 08:53:29.000 042 33406.43 369.72 2301.94 28.65 2012-02-11 08:53:30.000 042 33406.42 369.68 2301.97 28.65 2012-02-11 08:53:31.000 042 33406.38 369.67 2301.93 28.65 2012-02-11 08:53:32.000 042 33406.38 369.70 2302.02 28.65 2012-02-11 08:53:33.000 042 33406.44 369.72 2301.88 28.65 2012-02-11 08:53:34.000 042 33406.38 369.70 2302.03 28.65 2012-02-11 08:53:35.000 042 33406.46 369.68 2301.97 28.65 2012-02-11 08:53:36.000 042 33406.47 369.70 2301.95 28.65 2012-02-11 08:53:37.000 042 33406.44 369.68 2302.03 28.65 2012-02-11 08:53:38.000 042 33406.59 369.75 2301.98 28.65 2012-02-11 08:53:39.000 042 33406.47 369.73 2301.96 28.65 2012-02-11 08:53:40.000 042 33406.51 369.72 2301.92 28.65 2012-02-11 08:53:41.000 042 33406.53 369.70 2301.97 28.65 2012-02-11 08:53:42.000 042 33406.57 369.70 2301.94 28.65 2012-02-11 08:53:43.000 042 33406.49 369.68 2301.95 28.65 2012-02-11 08:53:44.000 042 33406.62 369.71 2301.93 28.65 2012-02-11 08:53:45.000 042 33406.57 369.71 2301.94 28.65 2012-02-11 08:53:46.000 042 33406.57 369.71 2301.91 28.65 2012-02-11 08:53:47.000 042 33406.68 369.71 2301.91 28.65 2012-02-11 08:53:48.000 042 33406.61 369.70 2301.91 28.65 2012-02-11 08:53:49.000 042 33406.67 369.70 2301.91 28.65 2012-02-11 08:53:50.000 042 33406.65 369.70 2301.84 28.65 2012-02-11 08:53:51.000 042 33406.60 369.72 2301.89 28.65 2012-02-11 08:53:52.000 042 33406.71 369.72 2301.97 28.65 2012-02-11 08:53:53.000 042 33406.65 369.70 2301.97 28.65 2012-02-11 08:53:54.000 042 33406.71 369.70 2301.87 28.65 2012-02-11 08:53:54.000 042 33406.75 369.70 2301.98 28.65 2012-02-11 08:53:56.000 042 33406.69 369.68 2301.88 28.65 2012-02-11 08:53:57.000 042 33406.73 369.71 2301.85 28.65 2012-02-11 08:53:58.000 042 33406.77 369.70 2301.95 28.65 2012-02-11 08:53:59.000 042 33406.81 369.71 2301.88 28.65 2012-02-11 08:54:00.000 042 33406.71 369.70 2301.81 28.65 2012-02-11 08:54:01.000 042 33406.74 369.69 2301.82 28.65 2012-02-11 08:54:02.000 042 33406.78 369.67 2301.93 28.65 2012-02-11 08:54:03.000 042 33406.76 369.68 2301.92 28.65 2012-02-11 08:54:04.000 042 33406.86 369.64 2301.81 28.65 2012-02-11 08:54:05.000 042 33406.82 369.64 2301.89 28.65 2012-02-11 08:54:06.000 042 33406.89 369.67 2301.86 28.65 2012-02-11 08:54:07.000 042 33406.89 369.70 2301.90 28.65 2012-02-11 08:54:07.000 042 33406.85 369.65 2301.85 28.65 2012-02-11 08:54:09.000 042 33406.84 369.70 2301.86 28.65 2012-02-11 08:54:10.000 042 33406.89 369.70 2301.85 28.65 2012-02-11 08:54:11.000 042 33406.81 369.67 2301.82 28.65 2012-02-11 08:54:12.000 042 33407.02 369.65 2301.78 28.65 2012-02-11 08:54:13.000 042 33406.93 369.69 2301.82 28.65 2012-02-11 08:54:14.000 042 33406.99 369.65 2301.85 28.65 2012-02-11 08:54:15.000 042 33406.96 369.66 2301.75 28.65 2012-02-11 08:54:16.000 042 33407.00 369.62 2301.73 28.65 2012-02-11 08:54:17.000 042 33407.05 369.68 2301.82 28.65 2012-02-11 08:54:18.000 042 33406.95 369.68 2301.78 28.65 2012-02-11 08:54:19.000 042 33407.07 369.67 2301.78 28.65 2012-02-11 08:54:20.000 042 33407.03 369.64 2301.78 28.65 2012-02-11 08:54:21.000 042 33407.08 369.64 2301.81 28.65 2012-02-11 08:54:22.000 042 33407.14 369.68 2301.92 28.65 2012-02-11 08:54:23.000 042 33407.03 369.64 2301.78 28.65 2012-02-11 08:54:24.000 042 33407.07 369.67 2301.75 28.65 2012-02-11 08:54:25.000 042 33407.26 369.68 2301.73 28.65 2012-02-11 08:54:26.000 042 33407.05 369.70 2301.72 28.65 2012-02-11 08:54:27.000 042 33407.23 369.64 2301.76 28.65 2012-02-11 08:54:28.000 042 33407.17 369.68 2301.73 28.65 2012-02-11 08:54:29.000 042 33407.22 369.65 2301.81 28.65 2012-02-11 08:54:30.000 042 33407.24 369.60 2301.80 28.65 2012-02-11 08:54:31.000 042 33407.15 369.65 2301.83 28.65 2012-02-11 08:54:32.000 042 33407.26 369.67 2301.78 28.65 2012-02-11 08:54:33.000 042 33407.36 369.68 2301.70 28.65 2012-02-11 08:54:34.000 042 33407.40 369.68 2301.72 28.65 2012-02-11 08:54:35.000 042 33407.30 369.67 2301.71 28.65 2012-02-11 08:54:36.000 042 33407.22 369.69 2301.73 28.65 2012-02-11 08:54:37.000 042 33407.39 369.69 2301.68 28.65 2012-02-11 08:54:38.000 042 33407.29 369.68 2301.68 28.65 2012-02-11 08:54:39.000 042 33407.33 369.70 2301.75 28.65 2012-02-11 08:54:40.000 042 33407.36 369.68 2301.61 28.65 2012-02-11 08:54:41.000 042 33407.45 369.68 2301.68 28.65 2012-02-11 08:54:42.000 042 33407.42 369.67 2301.74 28.65 2012-02-11 08:54:43.000 042 33407.42 369.68 2301.71 28.65 2012-02-11 08:54:44.000 042 33407.37 369.66 2301.70 28.65 2012-02-11 08:54:45.000 042 33407.43 369.65 2301.69 28.65 2012-02-11 08:54:46.000 042 33407.43 369.73 2301.75 28.65 2012-02-11 08:54:47.000 042 33407.42 369.71 2301.69 28.65 2012-02-11 08:54:48.000 042 33407.46 369.68 2301.57 28.65 2012-02-11 08:54:48.000 042 33407.41 369.70 2301.66 28.65 2012-02-11 08:54:50.000 042 33407.43 369.68 2301.64 28.65 2012-02-11 08:54:51.000 042 33407.43 369.66 2301.65 28.65 2012-02-11 08:54:52.000 042 33407.48 369.68 2301.65 28.65 2012-02-11 08:54:53.000 042 33407.43 369.66 2301.59 28.65 2012-02-11 08:54:54.000 042 33407.55 369.68 2301.60 28.65 2012-02-11 08:54:55.000 042 33407.40 369.70 2301.69 28.65 2012-02-11 08:54:56.000 042 33407.53 369.68 2301.63 28.65 2012-02-11 08:54:57.000 042 33407.50 369.74 2301.66 28.65 2012-02-11 08:54:58.000 042 33407.62 369.73 2301.62 28.65 2012-02-11 08:54:59.000 042 33407.65 369.68 2301.69 28.65 2012-02-11 08:55:00.000 042 33407.53 369.74 2301.59 28.65 2012-02-11 08:55:01.000 042 33407.52 369.72 2301.61 28.65 2012-02-11 08:55:01.000 042 33407.54 369.70 2301.59 28.65 2012-02-11 08:55:03.000 042 33407.63 369.70 2301.55 28.65 2012-02-11 08:55:04.000 042 33407.67 369.73 2301.66 28.65 2012-02-11 08:55:05.000 042 33407.69 369.67 2301.54 28.65 2012-02-11 08:55:06.000 042 33407.59 369.70 2301.55 28.65 2012-02-11 08:55:07.000 042 33407.62 369.71 2301.61 28.65 2012-02-11 08:55:08.000 042 33407.67 369.70 2301.57 28.65 2012-02-11 08:55:09.000 042 33407.69 369.67 2301.52 28.65 2012-02-11 08:55:10.000 042 33407.68 369.72 2301.60 28.65 2012-02-11 08:55:11.000 042 33407.58 369.73 2301.54 28.65 2012-02-11 08:55:12.000 042 33407.70 369.68 2301.61 28.65 2012-02-11 08:55:13.000 042 33407.69 369.70 2301.59 28.65 2012-02-11 08:55:14.000 042 33407.71 369.68 2301.56 28.65 2012-02-11 08:55:15.000 042 33407.69 369.73 2301.53 28.65 2012-02-11 08:55:16.000 042 33407.80 369.78 2301.44 28.65 2012-02-11 08:55:17.000 042 33407.79 369.69 2301.59 28.65 2012-02-11 08:55:18.000 042 33407.72 369.74 2301.54 28.65 2012-02-11 08:55:19.000 042 33407.81 369.73 2301.61 28.65 2012-02-11 08:55:20.000 042 33407.81 369.70 2301.56 28.65 2012-02-11 08:55:21.000 042 33407.83 369.74 2301.51 28.65 2012-02-11 08:55:22.000 042 33407.84 369.74 2301.51 28.65 2012-02-11 08:55:23.000 042 33407.84 369.75 2301.46 28.65 2012-02-11 08:55:24.000 042 33407.91 369.76 2301.45 28.65 2012-02-11 08:55:25.000 042 33408.01 369.71 2301.54 28.65 2012-02-11 08:55:26.000 042 33407.96 369.69 2301.42 28.65 2012-02-11 08:55:27.000 042 33407.88 369.70 2301.50 28.65 2012-02-11 08:55:28.000 042 33407.91 369.79 2301.45 28.65 2012-02-11 08:55:29.000 042 33407.88 369.74 2301.50 28.65 2012-02-11 08:55:30.000 042 33407.87 369.75 2301.53 28.65 2012-02-11 08:55:31.000 042 33407.99 369.73 2301.45 28.65 2012-02-11 08:55:32.000 042 33407.90 369.70 2301.48 28.65 2012-02-11 08:55:33.000 042 33408.00 369.74 2301.44 28.65 2012-02-11 08:55:34.000 042 33407.96 369.74 2301.53 28.65 2012-02-11 08:55:35.000 042 33408.02 369.76 2301.58 28.65 2012-02-11 08:55:36.000 042 33407.92 369.71 2301.47 28.65 2012-02-11 08:55:37.000 042 33408.09 369.77 2301.55 28.65 2012-02-11 08:55:38.000 042 33408.00 369.77 2301.54 28.65 2012-02-11 08:55:39.000 042 33408.04 369.78 2301.45 28.65 2012-02-11 08:55:40.000 042 33408.08 369.73 2301.46 28.65 2012-02-11 08:55:41.000 042 33408.04 369.78 2301.45 28.65 2012-02-11 08:55:42.000 042 33408.07 369.79 2301.50 28.65 2012-02-11 08:55:42.000 042 33408.10 369.81 2301.46 28.65 2012-02-11 08:55:44.000 042 33408.08 369.78 2301.38 28.65 2012-02-11 08:55:45.000 042 33408.15 369.79 2301.43 28.65 2012-02-11 08:55:46.000 042 33408.11 369.76 2301.41 28.65 2012-02-11 08:55:47.000 042 33408.17 369.77 2301.45 28.65 2012-02-11 08:55:48.000 042 33408.19 369.81 2301.48 28.65 2012-02-11 08:55:49.000 042 33408.24 369.81 2301.47 28.65 2012-02-11 08:55:50.000 042 33408.21 369.77 2301.45 28.65 2012-02-11 08:55:51.000 042 33408.24 369.83 2301.41 28.65 2012-02-11 08:55:52.000 042 33408.24 369.83 2301.39 28.65 2012-02-11 08:55:53.000 042 33408.27 369.87 2301.36 28.65 2012-02-11 08:55:54.000 042 33408.23 369.84 2301.39 28.65 2012-02-11 08:55:55.000 042 33408.25 369.80 2301.39 28.65 2012-02-11 08:55:55.000 042 33408.18 369.79 2301.36 28.65 2012-02-11 08:55:57.000 042 33408.35 369.79 2301.34 28.65 2012-02-11 08:55:58.000 042 33408.31 369.83 2301.36 28.65 2012-02-11 08:55:59.000 042 33408.29 369.84 2301.36 28.65 2012-02-11 08:56:00.000 042 33408.26 369.80 2301.40 28.65 2012-02-11 08:56:01.000 042 33408.41 369.81 2301.38 28.65 2012-02-11 08:56:02.000 042 33408.36 369.85 2301.38 28.65 2012-02-11 08:56:03.000 042 33408.35 369.81 2301.35 28.65 2012-02-11 08:56:04.000 042 33408.33 369.85 2301.32 28.65 2012-02-11 08:56:05.000 042 33408.40 369.85 2301.41 28.65 2012-02-11 08:56:06.000 042 33408.40 369.87 2301.35 28.65 2012-02-11 08:56:07.000 042 33408.35 369.86 2301.28 28.65 2012-02-11 08:56:08.000 042 33408.35 369.84 2301.34 28.65 2012-02-11 08:56:09.000 042 33408.37 369.88 2301.34 28.65 2012-02-11 08:56:10.000 042 33408.46 369.85 2301.43 28.65 2012-02-11 08:56:11.000 042 33408.41 369.90 2301.37 28.65 2012-02-11 08:56:12.000 042 33408.42 369.91 2301.28 28.65 2012-02-11 08:56:13.000 042 33408.45 369.86 2301.38 28.65 2012-02-11 08:56:14.000 042 33408.43 369.85 2301.35 28.65 2012-02-11 08:56:15.000 042 33408.44 369.83 2301.30 28.65 2012-02-11 08:56:16.000 042 33408.46 369.88 2301.21 28.65 2012-02-11 08:56:17.000 042 33408.52 369.87 2301.29 28.65 2012-02-11 08:56:18.000 042 33408.47 369.91 2301.33 28.65 2012-02-11 08:56:19.000 042 33408.61 369.89 2301.24 28.65 2012-02-11 08:56:20.000 042 33408.58 369.91 2301.28 28.65 2012-02-11 08:56:21.000 042 33408.55 369.89 2301.24 28.65 2012-02-11 08:56:22.000 042 33408.56 369.90 2301.32 28.65 2012-02-11 08:56:23.000 042 33408.60 369.88 2301.34 28.65 2012-02-11 08:56:24.000 042 33408.57 369.90 2301.29 28.65 2012-02-11 08:56:25.000 042 33408.65 369.85 2301.22 28.65 2012-02-11 08:56:26.000 042 33408.59 369.85 2301.24 28.65 2012-02-11 08:56:27.000 042 33408.61 369.89 2301.31 28.65 2012-02-11 08:56:28.000 042 33408.61 369.86 2301.28 28.65 2012-02-11 08:56:29.000 042 33408.62 369.91 2301.34 28.65 2012-02-11 08:56:30.000 042 33408.60 369.96 2301.28 28.65 2012-02-11 08:56:31.000 042 33408.68 369.88 2301.21 28.65 2012-02-11 08:56:32.000 042 33408.67 369.89 2301.24 28.65 2012-02-11 08:56:33.000 042 33408.76 369.89 2301.25 28.65 2012-02-11 08:56:34.000 042 33408.71 369.89 2301.26 28.65 2012-02-11 08:56:35.000 042 33408.64 369.90 2301.19 28.65 2012-02-11 08:56:36.000 042 33408.68 369.91 2301.24 28.65 2012-02-11 08:56:36.000 042 33408.82 369.90 2301.21 28.65 2012-02-11 08:56:38.000 042 33408.81 369.87 2301.19 28.65 2012-02-11 08:56:39.000 042 33408.76 369.90 2301.28 28.65 2012-02-11 08:56:40.000 042 33408.79 369.89 2301.12 28.65 2012-02-11 08:56:41.000 042 33408.77 369.92 2301.28 28.65 2012-02-11 08:56:42.000 042 33408.79 369.93 2301.32 28.65 2012-02-11 08:56:43.000 042 33408.79 369.91 2301.10 28.65 2012-02-11 08:56:44.000 042 33408.83 369.91 2301.17 28.65 2012-02-11 08:56:45.000 042 33408.83 369.91 2301.17 28.65 2012-02-11 08:56:46.000 042 33408.79 369.96 2301.12 28.65 2012-02-11 08:56:47.000 042 33408.86 369.93 2301.15 28.65 2012-02-11 08:56:48.000 042 33408.85 369.92 2301.17 28.65 2012-02-11 08:56:49.000 042 33408.92 369.90 2301.14 28.65 2012-02-11 08:56:49.000 042 33408.88 369.90 2301.14 28.65 2012-02-11 08:56:51.000 042 33408.92 369.95 2301.20 28.65 2012-02-11 08:56:52.000 042 33408.92 369.92 2301.22 28.65 2012-02-11 08:56:53.000 042 33409.04 369.97 2301.15 28.65 2012-02-11 08:56:54.000 042 33408.95 369.93 2301.13 28.65 2012-02-11 08:56:55.000 042 33408.99 369.92 2301.18 28.65 2012-02-11 08:56:56.000 042 33409.05 369.95 2301.13 28.65 2012-02-11 08:56:57.000 042 33409.01 369.94 2301.20 28.65 2012-02-11 08:56:58.000 042 33408.95 369.95 2301.11 28.65 2012-02-11 08:56:59.000 042 33409.07 369.94 2301.14 28.65 2012-02-11 08:57:00.000 042 33408.95 369.97 2301.13 28.65 2012-02-11 08:57:01.000 042 33408.97 369.96 2301.20 28.65 2012-02-11 08:57:02.000 042 33408.99 369.99 2301.19 28.65 2012-02-11 08:57:03.000 042 33409.08 369.95 2301.08 28.65 2012-02-11 08:57:04.000 042 33409.05 369.97 2301.15 28.65 2012-02-11 08:57:05.000 042 33409.13 369.99 2301.19 28.65 2012-02-11 08:57:06.000 042 33409.09 369.97 2301.08 28.65 2012-02-11 08:57:07.000 042 33409.11 369.99 2301.10 28.65 2012-02-11 08:57:08.000 042 33409.06 370.00 2301.13 28.65 2012-02-11 08:57:09.000 042 33409.06 370.00 2301.09 28.65 2012-02-11 08:57:10.000 042 33409.15 370.01 2301.07 28.65 2012-02-11 08:57:11.000 042 33409.15 370.00 2301.14 28.65 2012-02-11 08:57:12.000 042 33409.16 370.01 2301.13 28.65 2012-02-11 08:57:13.000 042 33409.08 369.99 2301.08 28.65 2012-02-11 08:57:14.000 042 33409.18 370.00 2301.04 28.65 2012-02-11 08:57:15.000 042 33409.18 370.03 2301.08 28.65 2012-02-11 08:57:16.000 042 33409.23 370.01 2301.07 28.65 2012-02-11 08:57:17.000 042 33409.18 370.03 2301.10 28.65 2012-02-11 08:57:18.000 042 33409.08 369.95 2301.06 28.65 2012-02-11 08:57:19.000 042 33409.29 369.99 2301.07 28.65 2012-02-11 08:57:20.000 042 33409.26 370.00 2300.98 28.65 2012-02-11 08:57:21.000 042 33409.26 370.03 2301.00 28.65 2012-02-11 08:57:22.000 042 33409.30 370.04 2301.07 28.65 2012-02-11 08:57:23.000 042 33409.33 370.06 2301.05 28.65 2012-02-11 08:57:24.000 042 33409.23 370.06 2301.05 28.65 2012-02-11 08:57:25.000 042 33409.35 370.03 2301.08 28.65 2012-02-11 08:57:26.000 042 33409.24 370.03 2301.05 28.65 2012-02-11 08:57:27.000 042 33409.32 370.00 2301.14 28.65 2012-02-11 08:57:28.000 042 33409.28 370.05 2301.09 28.65 2012-02-11 08:57:29.000 042 33409.26 370.04 2301.09 28.65 2012-02-11 08:57:30.000 042 33409.42 370.02 2301.02 28.65 2012-02-11 08:57:30.000 042 33409.35 370.00 2301.05 28.65 2012-02-11 08:57:32.000 042 33409.31 370.00 2301.01 28.65 2012-02-11 08:57:33.000 042 33409.35 370.03 2301.02 28.65 2012-02-11 08:57:34.000 042 33409.39 370.03 2301.02 28.65 2012-02-11 08:57:35.000 042 33409.33 370.10 2301.07 28.65 2012-02-11 08:57:36.000 042 33409.51 370.01 2300.97 28.65 2012-02-11 08:57:37.000 042 33409.35 370.07 2301.05 28.65 2012-02-11 08:57:38.000 042 33409.35 370.04 2301.05 28.65 2012-02-11 08:57:39.000 042 33409.40 370.08 2301.11 28.65 2012-02-11 08:57:40.000 042 33409.41 370.06 2301.10 28.65 2012-02-11 08:57:41.000 042 33409.39 370.05 2301.01 28.65 2012-02-11 08:57:42.000 042 33409.50 370.05 2300.98 28.65 2012-02-11 08:57:43.000 042 33409.53 370.09 2301.08 28.65 2012-02-11 08:57:43.000 042 33409.52 370.03 2301.05 28.65 2012-02-11 08:57:45.000 042 33409.53 370.11 2300.95 28.65 2012-02-11 08:57:46.000 042 33409.51 370.08 2301.05 28.65 2012-02-11 08:57:47.000 042 33409.46 370.09 2301.03 28.65 2012-02-11 08:57:48.000 042 33409.51 370.09 2301.04 28.65 2012-02-11 08:57:49.000 042 33409.62 370.13 2300.98 28.65 2012-02-11 08:57:50.000 042 33409.53 370.08 2300.99 28.65 2012-02-11 08:57:51.000 042 33409.55 370.11 2300.99 28.65 2012-02-11 08:57:52.000 042 33409.53 370.06 2301.03 28.65 2012-02-11 08:57:53.000 042 33409.64 370.12 2300.96 28.65 2012-02-11 08:57:54.000 042 33409.46 370.10 2301.03 28.65 2012-02-11 08:57:55.000 042 33409.61 370.06 2301.03 28.65 2012-02-11 08:57:56.000 042 33409.58 370.11 2300.86 28.65 2012-02-11 08:57:57.000 042 33409.60 370.09 2300.97 28.65 2012-02-11 08:57:58.000 042 33409.65 370.09 2300.99 28.65 2012-02-11 08:57:59.000 042 33409.56 370.13 2300.86 28.65 2012-02-11 08:58:00.000 042 33409.60 370.10 2300.95 28.65 2012-02-11 08:58:01.000 042 33409.59 370.10 2300.99 28.65 2012-02-11 08:58:02.000 042 33409.60 370.08 2300.95 28.65 2012-02-11 08:58:03.000 042 33409.60 370.10 2300.92 28.65 2012-02-11 08:58:04.000 042 33409.71 370.10 2300.88 28.65 2012-02-11 08:58:05.000 042 33409.69 370.10 2301.03 28.65 2012-02-11 08:58:06.000 042 33409.59 370.15 2300.99 28.65 2012-02-11 08:58:07.000 042 33409.69 370.14 2300.95 28.65 2012-02-11 08:58:08.000 042 33409.64 370.13 2300.97 28.65 2012-02-11 08:58:09.000 042 33409.72 370.16 2300.91 28.65 2012-02-11 08:58:10.000 042 33409.72 370.13 2300.99 28.65 2012-02-11 08:58:11.000 042 33409.66 370.15 2300.92 28.65 2012-02-11 08:58:12.000 042 33409.73 370.11 2300.95 28.65 2012-02-11 08:58:13.000 042 33409.82 370.14 2300.85 28.65 2012-02-11 08:58:14.000 042 33409.75 370.11 2300.85 28.65 2012-02-11 08:58:15.000 042 33409.82 370.18 2300.90 28.65 2012-02-11 08:58:16.000 042 33409.79 370.13 2300.91 28.65 2012-02-11 08:58:17.000 042 33409.76 370.11 2300.88 28.65 2012-02-11 08:58:18.000 042 33409.86 370.16 2300.95 28.65 2012-02-11 08:58:19.000 042 33409.83 370.18 2300.91 28.65 2012-02-11 08:58:20.000 042 33409.86 370.11 2300.95 28.65 2012-02-11 08:58:21.000 042 33409.86 370.17 2300.91 28.65 2012-02-11 08:58:22.000 042 33409.86 370.17 2300.88 28.65 2012-02-11 08:58:23.000 042 33409.87 370.15 2300.79 28.65 2012-02-11 08:58:24.000 042 33409.83 370.17 2300.86 28.65 2012-02-11 08:58:24.000 042 33409.91 370.15 2300.88 28.65 2012-02-11 08:58:26.000 042 33409.88 370.15 2300.82 28.65 2012-02-11 08:58:27.000 042 33409.91 370.17 2300.83 28.65 2012-02-11 08:58:28.000 042 33409.90 370.19 2300.86 28.65 2012-02-11 08:58:29.000 042 33409.92 370.12 2300.82 28.65 2012-02-11 08:58:30.000 042 33409.91 370.15 2300.80 28.65 2012-02-11 08:58:31.000 042 33409.92 370.16 2300.86 28.65 2012-02-11 08:58:32.000 042 33409.97 370.18 2300.86 28.65 2012-02-11 08:58:33.000 042 33409.97 370.19 2300.80 28.65 2012-02-11 08:58:34.000 042 33409.92 370.20 2300.76 28.65 2012-02-11 08:58:35.000 042 33410.00 370.16 2300.86 28.65 2012-02-11 08:58:36.000 042 33409.92 370.11 2300.82 28.65 2012-02-11 08:58:37.000 042 33410.04 370.16 2300.83 28.65 2012-02-11 08:58:37.000 042 33410.03 370.17 2300.88 28.65 2012-02-11 08:58:39.000 042 33409.98 370.16 2300.83 28.65 2012-02-11 08:58:40.000 042 33410.04 370.18 2300.79 28.65 2012-02-11 08:58:41.000 042 33410.03 370.19 2300.80 28.65 2012-02-11 08:58:42.000 042 33410.10 370.18 2300.78 28.65 2012-02-11 08:58:43.000 042 33410.02 370.19 2300.75 28.65 2012-02-11 08:58:44.000 042 33410.08 370.17 2300.82 28.65 2012-02-11 08:58:45.000 042 33410.10 370.19 2300.82 28.65 2012-02-11 08:58:46.000 042 33410.07 370.20 2300.79 28.65 2012-02-11 08:58:47.000 042 33410.13 370.21 2300.76 28.65 2012-02-11 08:58:48.000 042 33409.98 370.22 2300.76 28.65 2012-02-11 08:58:49.000 042 33410.14 370.20 2300.82 28.65 2012-02-11 08:58:50.000 042 33410.03 370.18 2300.80 28.65 2012-02-11 08:58:51.000 042 33410.16 370.24 2300.79 28.65 2012-02-11 08:58:52.000 042 33410.14 370.20 2300.76 28.65 2012-02-11 08:58:53.000 042 33410.11 370.17 2300.74 28.65 2012-02-11 08:58:54.000 042 33410.19 370.22 2300.78 28.65 2012-02-11 08:58:55.000 042 33410.18 370.21 2300.76 28.65 2012-02-11 08:58:56.000 042 33410.16 370.23 2300.75 28.65 2012-02-11 08:58:57.000 042 33410.14 370.18 2300.73 28.65 2012-02-11 08:58:58.000 042 33410.14 370.23 2300.78 28.65 2012-02-11 08:58:59.000 042 33410.14 370.18 2300.75 28.65 2012-02-11 08:59:00.000 042 33410.12 370.24 2300.74 28.65 2012-02-11 08:59:01.000 042 33410.20 370.26 2300.66 28.65 2012-02-11 08:59:02.000 042 33410.16 370.20 2300.69 28.65 2012-02-11 08:59:03.000 042 33410.15 370.22 2300.79 28.65 2012-02-11 08:59:04.000 042 33410.18 370.15 2300.68 28.65 2012-02-11 08:59:05.000 042 33410.14 370.21 2300.73 28.65 2012-02-11 08:59:06.000 042 33410.22 370.24 2300.73 28.65 2012-02-11 08:59:07.000 042 33410.22 370.25 2300.76 28.65 2012-02-11 08:59:08.000 042 33410.24 370.25 2300.74 28.65 2012-02-11 08:59:09.000 042 33410.23 370.19 2300.77 28.65 2012-02-11 08:59:10.000 042 33410.25 370.21 2300.77 28.65 2012-02-11 08:59:11.000 042 33410.19 370.20 2300.77 28.65 2012-02-11 08:59:12.000 042 33410.28 370.20 2300.79 28.65 2012-02-11 08:59:13.000 042 33410.28 370.24 2300.72 28.65 2012-02-11 08:59:14.000 042 33410.21 370.23 2300.72 28.65 2012-02-11 08:59:15.000 042 33410.32 370.21 2300.66 28.65 2012-02-11 08:59:16.000 042 33410.21 370.20 2300.72 28.65 2012-02-11 08:59:17.000 042 33410.26 370.21 2300.64 28.65 2012-02-11 08:59:18.000 042 33410.29 370.25 2300.76 28.65 2012-02-11 08:59:18.000 042 33410.33 370.19 2300.74 28.65 2012-02-11 08:59:20.000 042 33410.32 370.19 2300.71 28.65 2012-02-11 08:59:21.000 042 33410.35 370.22 2300.65 28.65 2012-02-11 08:59:22.000 042 33410.33 370.22 2300.74 28.65 2012-02-11 08:59:23.000 042 33410.35 370.23 2300.68 28.65 2012-02-11 08:59:24.000 042 33410.30 370.20 2300.67 28.65 2012-02-11 08:59:25.000 042 33410.33 370.22 2300.64 28.65 2012-02-11 08:59:26.000 042 33410.28 370.21 2300.65 28.65 2012-02-11 08:59:27.000 042 33410.37 370.22 2300.63 28.65 2012-02-11 08:59:28.000 042 33410.32 370.20 2300.68 28.65 2012-02-11 08:59:29.000 042 33410.35 370.20 2300.64 28.65 2012-02-11 08:59:30.000 042 33410.33 370.17 2300.68 28.65 2012-02-11 08:59:31.000 042 33410.47 370.25 2300.68 28.65 2012-02-11 08:59:31.000 042 33410.40 370.23 2300.64 28.65 2012-02-11 08:59:33.000 042 33410.42 370.24 2300.67 28.65 2012-02-11 08:59:34.000 042 33410.51 370.24 2300.61 28.65 2012-02-11 08:59:35.000 042 33410.44 370.21 2300.61 28.65 2012-02-11 08:59:36.000 042 33410.56 370.21 2300.68 28.65 2012-02-11 08:59:37.000 042 33410.45 370.23 2300.66 28.65 2012-02-11 08:59:38.000 042 33410.48 370.21 2300.61 28.65 2012-02-11 08:59:39.000 042 33410.55 370.24 2300.57 28.65 2012-02-11 08:59:40.000 042 33410.57 370.17 2300.60 28.65 2012-02-11 08:59:41.000 042 33410.53 370.20 2300.63 28.65 2012-02-11 08:59:42.000 042 33410.47 370.19 2300.61 28.65 2012-02-11 08:59:43.000 042 33410.60 370.19 2300.70 28.65 2012-02-11 08:59:44.000 042 33410.47 370.23 2300.63 28.65 2012-02-11 08:59:45.000 042 33410.57 370.23 2300.65 28.65 2012-02-11 08:59:46.000 042 33410.60 370.27 2300.63 28.65 2012-02-11 08:59:47.000 042 33410.55 370.25 2300.60 28.65 2012-02-11 08:59:48.000 042 33410.64 370.24 2300.62 28.65 2012-02-11 08:59:49.000 042 33410.61 370.20 2300.62 28.65 2012-02-11 08:59:50.000 042 33410.58 370.20 2300.61 28.65 2012-02-11 08:59:51.000 042 33410.69 370.27 2300.61 28.65 2012-02-11 08:59:52.000 042 33410.64 370.19 2300.61 28.65 2012-02-11 08:59:53.000 042 33410.71 370.23 2300.58 28.65 2012-02-11 08:59:54.000 042 33410.68 370.26 2300.54 28.65 2012-02-11 08:59:55.000 042 33410.71 370.24 2300.54 28.65 2012-02-11 08:59:56.000 042 33410.71 370.26 2300.55 28.65 2012-02-11 08:59:57.000 042 33410.57 370.25 2300.60 28.65 2012-02-11 08:59:58.000 042 33410.73 370.29 2300.56 28.65 2012-02-11 08:59:59.000 042 33410.69 370.27 2300.51 28.65 2012-02-11 09:00:00.000 042 33410.69 370.29 2300.53 28.65 2012-02-11 09:00:01.000 042 33410.61 370.27 2300.48 28.65 2012-02-11 09:00:02.000 042 33410.66 370.25 2300.42 28.65 2012-02-11 09:00:03.000 042 33410.72 370.28 2300.43 28.65 2012-02-11 09:00:04.000 042 33410.81 370.26 2300.52 28.65 2012-02-11 09:00:05.000 042 33410.80 370.27 2300.57 28.65 2012-02-11 09:00:06.000 042 33410.73 370.28 2300.43 28.65 2012-02-11 09:00:07.000 042 33410.83 370.26 2300.46 28.65 2012-02-11 09:00:08.000 042 33410.76 370.24 2300.49 28.65 2012-02-11 09:00:09.000 042 33410.83 370.27 2300.41 28.65 2012-02-11 09:00:10.000 042 33410.76 370.31 2300.51 28.65 2012-02-11 09:00:11.000 042 33410.78 370.26 2300.49 28.65 2012-02-11 09:00:12.000 042 33410.78 370.32 2300.41 28.65 2012-02-11 09:00:12.000 042 33410.90 370.28 2300.47 28.65 2012-02-11 09:00:14.000 042 33410.94 370.26 2300.47 28.65 2012-02-11 09:00:15.000 042 33410.87 370.27 2300.47 28.65 2012-02-11 09:00:16.000 042 33410.88 370.28 2300.43 28.65 2012-02-11 09:00:17.000 042 33410.86 370.31 2300.48 28.65 2012-02-11 09:00:18.000 042 33410.81 370.29 2300.52 28.65 2012-02-11 09:00:19.000 042 33410.90 370.29 2300.44 28.65 2012-02-11 09:00:20.000 042 33410.91 370.29 2300.43 28.65 2012-02-11 09:00:21.000 042 33410.89 370.31 2300.48 28.65 2012-02-11 09:00:22.000 042 33410.93 370.32 2300.45 28.65 2012-02-11 09:00:23.000 042 33410.91 370.30 2300.44 28.65 2012-02-11 09:00:24.000 042 33410.95 370.35 2300.43 28.65 2012-02-11 09:00:25.000 042 33410.93 370.33 2300.45 28.65 2012-02-11 09:00:25.000 042 33410.90 370.31 2300.39 28.65 2012-02-11 09:00:27.000 042 33410.97 370.35 2300.44 28.65 2012-02-11 09:00:28.000 042 33410.94 370.32 2300.41 28.65 2012-02-11 09:00:29.000 042 33410.97 370.34 2300.45 28.65 2012-02-11 09:00:30.000 042 33411.00 370.34 2300.44 28.65 2012-02-11 09:00:31.000 042 33410.91 370.34 2300.45 28.65 2012-02-11 09:00:32.000 042 33411.06 370.30 2300.44 28.65 2012-02-11 09:00:33.000 042 33411.04 370.32 2300.43 28.65 2012-02-11 09:00:34.000 042 33411.01 370.34 2300.38 28.65 2012-02-11 09:00:35.000 042 33411.04 370.34 2300.44 28.65 2012-02-11 09:00:36.000 042 33411.09 370.35 2300.47 28.65 2012-02-11 09:00:37.000 042 33411.09 370.33 2300.44 28.65 2012-02-11 09:00:38.000 042 33411.06 370.31 2300.41 28.65 2012-02-11 09:00:39.000 042 33411.06 370.30 2300.33 28.65 2012-02-11 09:00:40.000 042 33411.08 370.31 2300.33 28.65 2012-02-11 09:00:41.000 042 33411.04 370.30 2300.39 28.65 2012-02-11 09:00:42.000 042 33411.13 370.30 2300.43 28.65 2012-02-11 09:00:43.000 042 33411.18 370.29 2300.45 28.65 2012-02-11 09:00:44.000 042 33411.07 370.30 2300.42 28.65 2012-02-11 09:00:45.000 042 33411.13 370.37 2300.36 28.65 2012-02-11 09:00:46.000 042 33411.07 370.32 2300.32 28.65 2012-02-11 09:00:47.000 042 33411.13 370.35 2300.40 28.65 2012-02-11 09:00:48.000 042 33411.13 370.37 2300.30 28.65 2012-02-11 09:00:49.000 042 33411.18 370.33 2300.34 28.65 2012-02-11 09:00:50.000 042 33411.13 370.32 2300.28 28.65 2012-02-11 09:00:51.000 042 33411.21 370.34 2300.38 28.65 2012-02-11 09:00:52.000 042 33411.18 370.29 2300.39 28.65 2012-02-11 09:00:53.000 042 33411.21 370.38 2300.35 28.65 2012-02-11 09:00:54.000 042 33411.16 370.40 2300.29 28.65 2012-02-11 09:00:55.000 042 33411.13 370.38 2300.31 28.65 2012-02-11 09:00:56.000 042 33411.15 370.37 2300.39 28.65 2012-02-11 09:00:57.000 042 33411.28 370.31 2300.36 28.65 2012-02-11 09:00:58.000 042 33411.24 370.36 2300.30 28.65 2012-02-11 09:00:59.000 042 33411.22 370.33 2300.31 28.65 2012-02-11 09:01:00.000 042 33411.39 370.38 2300.32 28.65 2012-02-11 09:01:01.000 042 33411.30 370.37 2300.33 28.65 2012-02-11 09:01:02.000 042 33411.24 370.32 2300.34 28.65 2012-02-11 09:01:03.000 042 33411.32 370.32 2300.30 28.65 2012-02-11 09:01:04.000 042 33411.26 370.36 2300.28 28.65 2012-02-11 09:01:05.000 042 33411.21 370.36 2300.34 28.65 2012-02-11 09:01:06.000 042 33411.32 370.38 2300.37 28.65 2012-02-11 09:01:06.000 042 33411.34 370.35 2300.33 28.65 2012-02-11 09:01:08.000 042 33411.27 370.37 2300.30 28.65 2012-02-11 09:01:09.000 042 33411.35 370.35 2300.34 28.65 2012-02-11 09:01:10.000 042 33411.32 370.33 2300.30 28.65 2012-02-11 09:01:11.000 042 33411.24 370.35 2300.25 28.65 2012-02-11 09:01:12.000 042 33411.44 370.32 2300.29 28.65 2012-02-11 09:01:13.000 042 33411.36 370.35 2300.26 28.65 2012-02-11 09:01:14.000 042 33411.34 370.35 2300.26 28.65 2012-02-11 09:01:15.000 042 33411.33 370.29 2300.23 28.65 2012-02-11 09:01:16.000 042 33411.49 370.36 2300.21 28.65 2012-02-11 09:01:17.000 042 33411.29 370.35 2300.24 28.65 2012-02-11 09:01:18.000 042 33411.37 370.39 2300.32 28.65 2012-02-11 09:01:19.000 042 33411.40 370.37 2300.25 28.65 2012-02-11 09:01:19.000 042 33411.48 370.33 2300.18 28.65 2012-02-11 09:01:21.000 042 33411.43 370.39 2300.27 28.65 2012-02-11 09:01:22.000 042 33411.43 370.38 2300.27 28.65 2012-02-11 09:01:23.000 042 33411.51 370.41 2300.24 28.65 2012-02-11 09:01:24.000 042 33411.44 370.34 2300.20 28.65 2012-02-11 09:01:25.000 042 33411.43 370.34 2300.38 28.65 2012-02-11 09:01:26.000 042 33411.48 370.35 2300.33 28.65 2012-02-11 09:01:27.000 042 33411.49 370.36 2300.24 28.65 2012-02-11 09:01:28.000 042 33411.61 370.39 2300.14 28.65 2012-02-11 09:01:29.000 042 33411.49 370.36 2300.25 28.65 2012-02-11 09:01:30.000 042 33411.47 370.38 2300.26 28.65 2012-02-11 09:01:31.000 042 33411.53 370.36 2300.23 28.65 2012-02-11 09:01:32.000 042 33411.52 370.36 2300.18 28.65 2012-02-11 09:01:33.000 042 33411.49 370.36 2300.21 28.65 2012-02-11 09:01:34.000 042 33411.56 370.38 2300.20 28.65 2012-02-11 09:01:35.000 042 33411.61 370.38 2300.22 28.65 2012-02-11 09:01:36.000 042 33411.70 370.33 2300.19 28.65 2012-02-11 09:01:37.000 042 33411.62 370.37 2300.18 28.65 2012-02-11 09:01:38.000 042 33411.56 370.34 2300.20 28.65 2012-02-11 09:01:39.000 042 33411.61 370.38 2300.19 28.65 2012-02-11 09:01:40.000 042 33411.62 370.32 2300.20 28.65 2012-02-11 09:01:41.000 042 33411.71 370.36 2300.24 28.65 2012-02-11 09:01:42.000 042 33411.69 370.35 2300.19 28.65 2012-02-11 09:01:43.000 042 33411.67 370.37 2300.20 28.65 2012-02-11 09:01:44.000 042 33411.68 370.37 2300.18 28.65 2012-02-11 09:01:45.000 042 33411.64 370.37 2300.23 28.65 2012-02-11 09:01:46.000 042 33411.65 370.36 2300.23 28.65 2012-02-11 09:01:47.000 042 33411.74 370.36 2300.27 28.65 2012-02-11 09:01:48.000 042 33411.71 370.34 2300.20 28.65 2012-02-11 09:01:49.000 042 33411.71 370.37 2300.21 28.65 2012-02-11 09:01:50.000 042 33411.69 370.35 2300.18 28.65 2012-02-11 09:01:51.000 042 33411.75 370.37 2300.10 28.65 2012-02-11 09:01:52.000 042 33411.71 370.33 2300.05 28.65 2012-02-11 09:01:53.000 042 33411.77 370.41 2300.07 28.65 2012-02-11 09:01:54.000 042 33411.72 370.35 2300.11 28.65 2012-02-11 09:01:55.000 042 33411.78 370.37 2300.21 28.65 2012-02-11 09:01:56.000 042 33411.72 370.40 2300.19 28.65 2012-02-11 09:01:57.000 042 33411.89 370.33 2300.11 28.65 2012-02-11 09:01:58.000 042 33411.81 370.33 2300.11 28.65 2012-02-11 09:01:59.000 042 33411.87 370.36 2300.08 28.65 2012-02-11 09:02:00.000 042 33411.90 370.33 2300.11 28.65 2012-02-11 09:02:00.000 042 33411.82 370.38 2300.19 28.65 2012-02-11 09:02:02.000 042 33411.86 370.34 2300.16 28.65 2012-02-11 09:02:03.000 042 33411.88 370.36 2300.13 28.65 2012-02-11 09:02:04.000 042 33411.91 370.36 2300.09 28.65 2012-02-11 09:02:05.000 042 33411.87 370.34 2300.08 28.65 2012-02-11 09:02:06.000 042 33411.90 370.35 2300.19 28.65 2012-02-11 09:02:07.000 042 33411.90 370.38 2300.02 28.65 2012-02-11 09:02:08.000 042 33411.89 370.35 2300.08 28.65 2012-02-11 09:02:09.000 042 33411.86 370.40 2300.06 28.65 2012-02-11 09:02:10.000 042 33411.97 370.37 2300.11 28.65 2012-02-11 09:02:11.000 042 33412.02 370.35 2300.14 28.65 2012-02-11 09:02:12.000 042 33411.89 370.35 2300.11 28.65 2012-02-11 09:02:13.000 042 33412.06 370.38 2300.10 28.65 2012-02-11 09:02:13.000 042 33411.91 370.36 2299.98 28.65 2012-02-11 09:02:15.000 042 33411.93 370.37 2300.16 28.65 2012-02-11 09:02:16.000 042 33411.95 370.37 2300.06 28.65 2012-02-11 09:02:17.000 042 33412.01 370.35 2300.06 28.65 2012-02-11 09:02:18.000 042 33411.97 370.35 2300.02 28.65 2012-02-11 09:02:19.000 042 33412.04 370.38 2300.01 28.65 2012-02-11 09:02:20.000 042 33412.03 370.39 2299.98 28.65 2012-02-11 09:02:21.000 042 33412.05 370.36 2300.04 28.65 2012-02-11 09:02:22.000 042 33412.09 370.36 2299.98 28.65 2012-02-11 09:02:23.000 042 33412.08 370.38 2299.96 28.65 2012-02-11 09:02:24.000 042 33412.09 370.39 2299.96 28.65 2012-02-11 09:02:25.000 042 33412.02 370.37 2299.92 28.65 2012-02-11 09:02:26.000 042 33412.05 370.37 2299.92 28.65 2012-02-11 09:02:27.000 042 33412.13 370.36 2300.00 28.65 2012-02-11 09:02:28.000 042 33412.18 370.39 2299.98 28.65 2012-02-11 09:02:29.000 042 33412.18 370.39 2300.05 28.65 2012-02-11 09:02:30.000 042 33412.19 370.37 2299.93 28.65 2012-02-11 09:02:31.000 042 33412.15 370.34 2299.99 28.65 2012-02-11 09:02:32.000 042 33412.16 370.36 2299.98 28.65 2012-02-11 09:02:33.000 042 33412.21 370.37 2299.99 28.65 2012-02-11 09:02:34.000 042 33412.21 370.38 2300.07 28.65 2012-02-11 09:02:35.000 042 33412.22 370.36 2299.90 28.65 2012-02-11 09:02:36.000 042 33412.22 370.42 2299.95 28.65 2012-02-11 09:02:37.000 042 33412.21 370.37 2299.99 28.65 2012-02-11 09:02:38.000 042 33412.31 370.37 2299.95 28.65 2012-02-11 09:02:39.000 042 33412.31 370.36 2299.96 28.65 2012-02-11 09:02:40.000 042 33412.33 370.37 2299.93 28.65 2012-02-11 09:02:41.000 042 33412.32 370.39 2299.99 28.65 2012-02-11 09:02:42.000 042 33412.44 370.39 2300.03 28.65 2012-02-11 09:02:43.000 042 33412.37 370.40 2299.90 28.65 2012-02-11 09:02:44.000 042 33412.24 370.36 2299.95 28.65 2012-02-11 09:02:45.000 042 33412.39 370.35 2299.89 28.65 2012-02-11 09:02:46.000 042 33412.40 370.38 2299.93 28.65 2012-02-11 09:02:47.000 042 33412.42 370.38 2299.92 28.65 2012-02-11 09:02:48.000 042 33412.40 370.32 2299.93 28.65 2012-02-11 09:02:49.000 042 33412.47 370.36 2299.91 28.65 2012-02-11 09:02:50.000 042 33412.43 370.38 2299.95 28.65 2012-02-11 09:02:51.000 042 33412.46 370.40 2299.91 28.65 2012-02-11 09:02:52.000 042 33412.42 370.40 2299.97 28.65 2012-02-11 09:02:53.000 042 33412.46 370.38 2299.85 28.65 2012-02-11 09:02:54.000 042 33412.41 370.42 2299.88 28.65 2012-02-11 09:02:54.000 042 33412.48 370.40 2299.92 28.65 2012-02-11 09:02:56.000 042 33412.42 370.37 2299.87 28.65 2012-02-11 09:02:57.000 042 33412.52 370.39 2299.83 28.65 2012-02-11 09:02:58.000 042 33412.53 370.39 2299.89 28.65 2012-02-11 09:02:59.000 042 33412.45 370.39 2299.90 28.65 2012-02-11 09:03:00.000 042 33412.46 370.40 2299.90 28.65 2012-02-11 09:03:01.000 042 33412.52 370.37 2299.83 28.65 2012-02-11 09:03:02.000 042 33412.47 370.38 2299.89 28.65 2012-02-11 09:03:03.000 042 33412.55 370.38 2299.78 28.65 2012-02-11 09:03:04.000 042 33412.59 370.38 2299.86 28.65 2012-02-11 09:03:05.000 042 33412.56 370.36 2299.91 28.65 2012-02-11 09:03:06.000 042 33412.44 370.42 2299.88 28.65 2012-02-11 09:03:07.000 042 33412.59 370.43 2299.89 28.65 2012-02-11 09:03:07.000 042 33412.64 370.42 2299.83 28.65 2012-02-11 09:03:09.000 042 33412.67 370.40 2299.88 28.65 2012-02-11 09:03:10.000 042 33412.67 370.40 2299.86 28.65 2012-02-11 09:03:11.000 042 33412.76 370.36 2299.86 28.64 2012-02-11 09:03:12.000 042 33412.56 370.41 2299.82 28.64 2012-02-11 09:03:13.000 042 33412.58 370.39 2299.82 28.64 2012-02-11 09:03:14.000 042 33412.62 370.38 2299.82 28.65 2012-02-11 09:03:15.000 042 33412.69 370.40 2299.83 28.64 2012-02-11 09:03:16.000 042 33412.70 370.37 2299.77 28.64 2012-02-11 09:03:17.000 042 33412.77 370.39 2299.86 28.64 2012-02-11 09:03:18.000 042 33412.85 370.40 2299.86 28.64 2012-02-11 09:03:19.000 042 33412.79 370.39 2299.86 28.64 2012-02-11 09:03:20.000 042 33412.78 370.38 2299.71 28.64 2012-02-11 09:03:21.000 042 33412.82 370.38 2299.78 28.64 2012-02-11 09:03:22.000 042 33412.83 370.40 2299.77 28.64 2012-02-11 09:03:23.000 042 33412.79 370.37 2299.80 28.64 2012-02-11 09:03:24.000 042 33412.80 370.39 2299.75 28.65 2012-02-11 09:03:25.000 042 33412.83 370.39 2299.76 28.64 2012-02-11 09:03:26.000 042 33412.79 370.40 2299.77 28.64 2012-02-11 09:03:27.000 042 33412.80 370.38 2299.73 28.64 2012-02-11 09:03:28.000 042 33412.86 370.40 2299.72 28.64 2012-02-11 09:03:29.000 042 33412.85 370.40 2299.78 28.64 2012-02-11 09:03:30.000 042 33412.92 370.38 2299.73 28.64 2012-02-11 09:03:31.000 042 33412.89 370.41 2299.77 28.64 2012-02-11 09:03:32.000 042 33412.90 370.41 2299.73 28.64 2012-02-11 09:03:33.000 042 33412.98 370.44 2299.78 28.64 2012-02-11 09:03:34.000 042 33412.91 370.40 2299.74 28.64 2012-02-11 09:03:35.000 042 33412.87 370.42 2299.71 28.64 2012-02-11 09:03:36.000 042 33412.93 370.43 2299.69 28.64 2012-02-11 09:03:37.000 042 33413.00 370.42 2299.69 28.64 2012-02-11 09:03:38.000 042 33412.93 370.41 2299.70 28.64 2012-02-11 09:03:39.000 042 33413.08 370.40 2299.68 28.64 2012-02-11 09:03:40.000 042 33412.98 370.41 2299.82 28.65 2012-02-11 09:03:41.000 042 33413.05 370.43 2299.74 28.65 2012-02-11 09:03:42.000 042 33413.07 370.44 2299.70 28.65 2012-02-11 09:03:43.000 042 33413.13 370.41 2299.69 28.64 2012-02-11 09:03:44.000 042 33412.99 370.43 2299.72 28.65 2012-02-11 09:03:45.000 042 33413.09 370.43 2299.67 28.65 2012-02-11 09:03:46.000 042 33413.01 370.43 2299.68 28.65 2012-02-11 09:03:47.000 042 33413.01 370.44 2299.71 28.64 2012-02-11 09:03:48.000 042 33413.12 370.42 2299.75 28.65 2012-02-11 09:03:48.000 042 33413.04 370.40 2299.68 28.65 2012-02-11 09:03:50.000 042 33413.05 370.40 2299.72 28.65 2012-02-11 09:03:51.000 042 33413.20 370.42 2299.73 28.65 2012-02-11 09:03:52.000 042 33413.09 370.40 2299.68 28.64 2012-02-11 09:03:53.000 042 33413.24 370.44 2299.67 28.64 2012-02-11 09:03:54.000 042 33413.14 370.42 2299.61 28.64 2012-02-11 09:03:55.000 042 33413.16 370.46 2299.71 28.64 2012-02-11 09:03:56.000 042 33413.17 370.44 2299.61 28.65 2012-02-11 09:03:57.000 042 33413.23 370.46 2299.65 28.64 2012-02-11 09:03:58.000 042 33413.24 370.44 2299.74 28.64 2012-02-11 09:03:59.000 042 33413.19 370.44 2299.61 28.64 2012-02-11 09:04:00.000 042 33413.26 370.46 2299.67 28.65 2012-02-11 09:04:01.000 042 33413.28 370.48 2299.62 28.64 2012-02-11 09:04:01.000 042 33413.26 370.43 2299.59 28.64 2012-02-11 09:04:03.000 042 33413.26 370.44 2299.58 28.65 2012-02-11 09:04:04.000 042 33413.33 370.44 2299.58 28.65 2012-02-11 09:04:05.000 042 33413.25 370.46 2299.58 28.64 2012-02-11 09:04:06.000 042 33413.32 370.44 2299.65 28.64 2012-02-11 09:04:07.000 042 33413.36 370.47 2299.55 28.64 2012-02-11 09:04:08.000 042 33413.30 370.46 2299.55 28.65 2012-02-11 09:04:09.000 042 33413.31 370.43 2299.61 28.64 2012-02-11 09:04:10.000 042 33413.29 370.48 2299.48 28.64 2012-02-11 09:04:11.000 042 33413.30 370.48 2299.61 28.65 2012-02-11 09:04:12.000 042 33413.39 370.49 2299.53 28.64 2012-02-11 09:04:13.000 042 33413.40 370.49 2299.61 28.64 2012-02-11 09:04:14.000 042 33413.38 370.50 2299.58 28.64 2012-02-11 09:04:15.000 042 33413.40 370.52 2299.59 28.65 2012-02-11 09:04:16.000 042 33413.42 370.51 2299.61 28.64 2012-02-11 09:04:17.000 042 33413.43 370.49 2299.65 28.64 2012-02-11 09:04:18.000 042 33413.48 370.52 2299.53 28.64 2012-02-11 09:04:19.000 042 33413.49 370.48 2299.56 28.64 2012-02-11 09:04:20.000 042 33413.48 370.50 2299.51 28.64 2012-02-11 09:04:21.000 042 33413.44 370.52 2299.59 28.64 2012-02-11 09:04:22.000 042 33413.45 370.53 2299.61 28.64 2012-02-11 09:04:23.000 042 33413.58 370.55 2299.63 28.65 2012-02-11 09:04:24.000 042 33413.47 370.53 2299.60 28.65 2012-02-11 09:04:25.000 042 33413.51 370.56 2299.49 28.65 2012-02-11 09:04:26.000 042 33413.55 370.56 2299.52 28.65 2012-02-11 09:04:27.000 042 33413.55 370.53 2299.52 28.65 2012-02-11 09:04:28.000 042 33413.57 370.52 2299.45 28.65 2012-02-11 09:04:29.000 042 33413.40 370.57 2299.58 28.65 2012-02-11 09:04:30.000 042 33413.51 370.56 2299.54 28.65 2012-02-11 09:04:31.000 042 33413.60 370.57 2299.57 28.65 2012-02-11 09:04:32.000 042 33413.58 370.56 2299.52 28.65 2012-02-11 09:04:33.000 042 33413.60 370.55 2299.56 28.64 2012-02-11 09:04:34.000 042 33413.57 370.56 2299.50 28.65 2012-02-11 09:04:35.000 042 33413.70 370.56 2299.54 28.65 2012-02-11 09:04:36.000 042 33413.62 370.57 2299.45 28.65 2012-02-11 09:04:37.000 042 33413.64 370.57 2299.53 28.65 2012-02-11 09:04:38.000 042 33413.60 370.53 2299.58 28.65 2012-02-11 09:04:39.000 042 33413.71 370.60 2299.55 28.65 2012-02-11 09:04:40.000 042 33413.62 370.57 2299.53 28.64 2012-02-11 09:04:41.000 042 33413.70 370.57 2299.57 28.65 2012-02-11 09:04:42.000 042 33413.57 370.59 2299.48 28.65 2012-02-11 09:04:42.000 042 33413.70 370.59 2299.49 28.64 2012-02-11 09:04:44.000 042 33413.68 370.57 2299.42 28.65 2012-02-11 09:04:45.000 042 33413.70 370.62 2299.53 28.65 2012-02-11 09:04:46.000 042 33413.66 370.64 2299.51 28.65 2012-02-11 09:04:47.000 042 33413.76 370.61 2299.51 28.65 2012-02-11 09:04:48.000 042 33413.73 370.62 2299.49 28.65 2012-02-11 09:04:49.000 042 33413.73 370.63 2299.47 28.65 2012-02-11 09:04:50.000 042 33413.77 370.62 2299.42 28.65 2012-02-11 09:04:51.000 042 33413.64 370.63 2299.51 28.65 2012-02-11 09:04:52.000 042 33413.75 370.66 2299.46 28.65 2012-02-11 09:04:53.000 042 33413.75 370.63 2299.40 28.65 2012-02-11 09:04:54.000 042 33413.73 370.65 2299.49 28.65 2012-02-11 09:04:55.000 042 33413.77 370.71 2299.42 28.65 2012-02-11 09:04:55.000 042 33413.70 370.68 2299.45 28.65 2012-02-11 09:04:57.000 042 33413.78 370.71 2299.40 28.65 2012-02-11 09:04:58.000 042 33413.81 370.65 2299.43 28.65 2012-02-11 09:04:59.000 042 33413.73 370.68 2299.52 28.65 2012-02-11 09:05:00.000 042 33413.82 370.70 2299.43 28.65 2012-02-11 09:05:01.000 042 33413.74 370.66 2299.43 28.65 2012-02-11 09:05:02.000 042 33413.79 370.66 2299.45 28.65 2012-02-11 09:05:03.000 042 33413.90 370.73 2299.40 28.65 2012-02-11 09:05:04.000 042 33413.83 370.68 2299.42 28.65 2012-02-11 09:05:05.000 042 33413.77 370.69 2299.42 28.65 2012-02-11 09:05:06.000 042 33413.78 370.76 2299.47 28.65 2012-02-11 09:05:07.000 042 33413.86 370.73 2299.41 28.65 2012-02-11 09:05:08.000 042 33413.85 370.70 2299.44 28.65 2012-02-11 09:05:09.000 042 33413.86 370.74 2299.48 28.65 2012-02-11 09:05:10.000 042 33413.90 370.75 2299.43 28.65 2012-02-11 09:05:11.000 042 33413.89 370.72 2299.34 28.65 2012-02-11 09:05:12.000 042 33413.79 370.75 2299.43 28.65 2012-02-11 09:05:13.000 042 33413.93 370.71 2299.45 28.65 2012-02-11 09:05:14.000 042 33413.85 370.72 2299.49 28.65 2012-02-11 09:05:15.000 042 33413.90 370.77 2299.49 28.65 2012-02-11 09:05:16.000 042 33413.87 370.73 2299.43 28.65 2012-02-11 09:05:17.000 042 33413.86 370.75 2299.42 28.65 2012-02-11 09:05:18.000 042 33413.94 370.75 2299.42 28.65 2012-02-11 09:05:19.000 042 33413.93 370.75 2299.46 28.65 2012-02-11 09:05:20.000 042 33413.90 370.75 2299.41 28.65 2012-02-11 09:05:21.000 042 33413.98 370.72 2299.46 28.65 2012-02-11 09:05:22.000 042 33413.96 370.77 2299.49 28.65 2012-02-11 09:05:23.000 042 33414.03 370.82 2299.30 28.65 2012-02-11 09:05:24.000 042 33413.99 370.79 2299.39 28.65 2012-02-11 09:05:25.000 042 33413.98 370.83 2299.42 28.65 2012-02-11 09:05:26.000 042 33413.92 370.80 2299.40 28.65 2012-02-11 09:05:27.000 042 33414.00 370.78 2299.44 28.65 2012-02-11 09:05:28.000 042 33414.08 370.79 2299.36 28.65 2012-02-11 09:05:29.000 042 33413.93 370.81 2299.43 28.65 2012-02-11 09:05:30.000 042 33414.02 370.85 2299.37 28.65 2012-02-11 09:05:31.000 042 33414.02 370.83 2299.44 28.65 2012-02-11 09:05:32.000 042 33413.99 370.80 2299.49 28.65 2012-02-11 09:05:33.000 042 33414.04 370.84 2299.36 28.65 2012-02-11 09:05:34.000 042 33414.03 370.85 2299.39 28.65 2012-02-11 09:05:35.000 042 33414.12 370.84 2299.45 28.65 2012-02-11 09:05:36.000 042 33414.05 370.86 2299.39 28.65 2012-02-11 09:05:36.000 042 33414.14 370.84 2299.34 28.65 2012-02-11 09:05:38.000 042 33414.10 370.85 2299.36 28.65 2012-02-11 09:05:39.000 042 33414.08 370.88 2299.36 28.65 2012-02-11 09:05:40.000 042 33414.14 370.89 2299.36 28.65 2012-02-11 09:05:41.000 042 33414.10 370.86 2299.39 28.65 2012-02-11 09:05:42.000 042 33414.16 370.87 2299.35 28.65 2012-02-11 09:05:43.000 042 33414.07 370.88 2299.40 28.65 2012-02-11 09:05:44.000 042 33414.10 370.86 2299.35 28.65 2012-02-11 09:05:45.000 042 33414.06 370.91 2299.37 28.65 2012-02-11 09:05:46.000 042 33414.17 370.90 2299.31 28.65 2012-02-11 09:05:47.000 042 33414.17 370.92 2299.38 28.65 2012-02-11 09:05:48.000 042 33414.22 370.92 2299.27 28.65 2012-02-11 09:05:49.000 042 33414.09 370.92 2299.42 28.65 2012-02-11 09:05:49.000 042 33414.12 370.95 2299.34 28.65 2012-02-11 09:05:51.000 042 33414.17 370.95 2299.28 28.65 2012-02-11 09:05:52.000 042 33414.24 370.93 2299.39 28.65 2012-02-11 09:05:53.000 042 33414.13 370.94 2299.35 28.65 2012-02-11 09:05:54.000 042 33414.21 370.98 2299.39 28.64 2012-02-11 09:05:55.000 042 33414.21 371.00 2299.30 28.65 2012-02-11 09:05:56.000 042 33414.22 371.00 2299.36 28.65 2012-02-11 09:05:57.000 042 33414.27 371.00 2299.24 28.65 2012-02-11 09:05:58.000 042 33414.23 371.00 2299.37 28.65 2012-02-11 09:05:59.000 042 33414.25 370.98 2299.28 28.65 2012-02-11 09:06:00.000 042 33414.31 370.99 2299.30 28.64 2012-02-11 09:06:01.000 042 33414.32 370.99 2299.33 28.65 2012-02-11 09:06:02.000 042 33414.31 370.98 2299.29 28.65 2012-02-11 09:06:03.000 042 33414.27 371.04 2299.34 28.64 2012-02-11 09:06:04.000 042 33414.27 371.05 2299.31 28.65 2012-02-11 09:06:05.000 042 33414.21 371.00 2299.33 28.65 2012-02-11 09:06:06.000 042 33414.29 371.02 2299.29 28.64 2012-02-11 09:06:07.000 042 33414.36 371.01 2299.33 28.64 2012-02-11 09:06:08.000 042 33414.28 371.01 2299.24 28.64 2012-02-11 09:06:09.000 042 33414.26 371.00 2299.34 28.64 2012-02-11 09:06:10.000 042 33414.36 370.99 2299.27 28.65 2012-02-11 09:06:11.000 042 33414.36 371.01 2299.33 28.64 2012-02-11 09:06:12.000 042 33414.36 371.06 2299.26 28.64 2012-02-11 09:06:13.000 042 33414.32 371.08 2299.34 28.64 2012-02-11 09:06:14.000 042 33414.32 371.07 2299.27 28.64 2012-02-11 09:06:15.000 042 33414.38 371.02 2299.26 28.64 2012-02-11 09:06:16.000 042 33414.41 371.05 2299.38 28.64 2012-02-11 09:06:17.000 042 33414.45 371.08 2299.24 28.64 2012-02-11 09:06:18.000 042 33414.41 371.06 2299.37 28.65 2012-02-11 09:06:19.000 042 33414.46 371.07 2299.24 28.64 2012-02-11 09:06:20.000 042 33414.33 371.09 2299.23 28.64 2012-02-11 09:06:21.000 042 33414.44 371.03 2299.31 28.65 2012-02-11 09:06:22.000 042 33414.46 371.08 2299.28 28.65 2012-02-11 09:06:23.000 042 33414.45 371.07 2299.34 28.65 2012-02-11 09:06:24.000 042 33414.54 371.07 2299.23 28.65 2012-02-11 09:06:25.000 042 33414.56 371.08 2299.24 28.65 2012-02-11 09:06:26.000 042 33414.44 371.08 2299.27 28.65 2012-02-11 09:06:27.000 042 33414.56 371.11 2299.21 28.65 2012-02-11 09:06:28.000 042 33414.54 371.04 2299.24 28.64 2012-02-11 09:06:29.000 042 33414.51 371.13 2299.22 28.64 2012-02-11 09:06:30.000 042 33414.47 371.08 2299.23 28.64 2012-02-11 09:06:30.000 042 33414.56 371.10 2299.22 28.64 2012-02-11 09:06:32.000 042 33414.51 371.07 2299.22 28.65 2012-02-11 09:06:33.000 042 33414.60 371.11 2299.24 28.64 2012-02-11 09:06:34.000 042 33414.64 371.06 2299.28 28.64 2012-02-11 09:06:35.000 042 33414.55 371.07 2299.23 28.64 2012-02-11 09:06:36.000 042 33414.66 371.09 2299.27 28.64 2012-02-11 09:06:37.000 042 33414.57 371.15 2299.13 28.64 2012-02-11 09:06:38.000 042 33414.61 371.11 2299.12 28.64 2012-02-11 09:06:39.000 042 33414.65 371.08 2299.20 28.64 2012-02-11 09:06:40.000 042 33414.67 371.12 2299.12 28.64 2012-02-11 09:06:41.000 042 33414.66 371.15 2299.16 28.64 2012-02-11 09:06:42.000 042 33414.66 371.14 2299.15 28.64 2012-02-11 09:06:43.000 042 33414.84 371.09 2299.16 28.64 2012-02-11 09:06:43.000 042 33414.70 371.11 2299.12 28.64 2012-02-11 09:06:45.000 042 33414.69 371.14 2299.18 28.65 2012-02-11 09:06:46.000 042 33414.72 371.13 2299.12 28.64 2012-02-11 09:06:47.000 042 33414.61 371.10 2299.09 28.64 2012-02-11 09:06:48.000 042 33414.80 371.09 2299.12 28.64 2012-02-11 09:06:49.000 042 33414.76 371.14 2299.14 28.64 2012-02-11 09:06:50.000 042 33414.67 371.10 2299.14 28.64 2012-02-11 09:06:51.000 042 33414.79 371.17 2299.15 28.64 2012-02-11 09:06:52.000 042 33414.81 371.14 2299.11 28.64 2012-02-11 09:06:53.000 042 33414.76 371.16 2299.16 28.64 2012-02-11 09:06:54.000 042 33414.79 371.15 2299.16 28.64 2012-02-11 09:06:55.000 042 33414.85 371.17 2299.15 28.64 2012-02-11 09:06:56.000 042 33414.82 371.13 2299.12 28.64 2012-02-11 09:06:57.000 042 33414.83 371.15 2299.09 28.64 2012-02-11 09:06:58.000 042 33414.94 371.15 2299.08 28.64 2012-02-11 09:06:59.000 042 33414.84 371.16 2299.11 28.64 2012-02-11 09:07:00.000 042 33414.91 371.16 2299.11 28.64 2012-02-11 09:07:01.000 042 33414.92 371.14 2299.09 28.64 2012-02-11 09:07:02.000 042 33414.89 371.16 2299.14 28.64 2012-02-11 09:07:03.000 042 33414.91 371.16 2299.13 28.64 2012-02-11 09:07:04.000 042 33414.98 371.12 2299.12 28.64 2012-02-11 09:07:05.000 042 33414.85 371.14 2299.12 28.64 2012-02-11 09:07:06.000 042 33414.96 371.15 2299.13 28.64 2012-02-11 09:07:07.000 042 33414.88 371.15 2299.11 28.64 2012-02-11 09:07:08.000 042 33414.98 371.17 2299.07 28.64 2012-02-11 09:07:09.000 042 33414.98 371.18 2299.09 28.64 2012-02-11 09:07:10.000 042 33414.97 371.14 2299.06 28.64 2012-02-11 09:07:11.000 042 33414.98 371.18 2299.11 28.64 2012-02-11 09:07:12.000 042 33415.02 371.19 2299.08 28.64 2012-02-11 09:07:13.000 042 33415.04 371.18 2299.08 28.64 2012-02-11 09:07:14.000 042 33415.03 371.15 2299.08 28.64 2012-02-11 09:07:15.000 042 33415.07 371.20 2299.05 28.64 2012-02-11 09:07:16.000 042 33415.07 371.16 2299.07 28.64 2012-02-11 09:07:17.000 042 33415.07 371.14 2299.06 28.64 2012-02-11 09:07:18.000 042 33415.22 371.17 2299.02 28.64 2012-02-11 09:07:19.000 042 33415.19 371.18 2298.99 28.64 2012-02-11 09:07:20.000 042 33415.13 371.16 2299.01 28.64 2012-02-11 09:07:21.000 042 33415.20 371.20 2299.05 28.64 2012-02-11 09:07:22.000 042 33415.17 371.17 2299.03 28.64 2012-02-11 09:07:23.000 042 33415.10 371.13 2299.02 28.64 2012-02-11 09:07:24.000 042 33414.99 371.16 2298.98 28.64 2012-02-11 09:07:24.000 042 33415.29 371.23 2298.97 28.64 2012-02-11 09:07:26.000 042 33415.14 371.19 2299.00 28.64 2012-02-11 09:07:27.000 042 33415.19 371.17 2299.05 28.64 2012-02-11 09:07:28.000 042 33415.25 371.20 2298.98 28.64 2012-02-11 09:07:29.000 042 33415.22 371.19 2298.99 28.64 2012-02-11 09:07:30.000 042 33415.28 371.20 2298.95 28.64 2012-02-11 09:07:31.000 042 33415.21 371.19 2299.03 28.64 2012-02-11 09:07:32.000 042 33415.36 371.19 2298.91 28.64 2012-02-11 09:07:33.000 042 33415.29 371.23 2298.96 28.64 2012-02-11 09:07:34.000 042 33415.25 371.22 2299.08 28.64 2012-02-11 09:07:35.000 042 33415.31 371.25 2299.01 28.64 2012-02-11 09:07:36.000 042 33415.28 371.19 2298.94 28.64 2012-02-11 09:07:37.000 042 33415.29 371.21 2298.91 28.64 2012-02-11 09:07:37.000 042 33415.27 371.19 2298.93 28.64 2012-02-11 09:07:39.000 042 33415.40 371.19 2298.90 28.64 2012-02-11 09:07:40.000 042 33415.30 371.18 2298.91 28.64 2012-02-11 09:07:41.000 042 33415.36 371.21 2298.94 28.64 2012-02-11 09:07:42.000 042 33415.39 371.22 2298.93 28.64 2012-02-11 09:07:43.000 042 33415.38 371.21 2298.99 28.64 2012-02-11 09:07:44.000 042 33415.39 371.21 2298.85 28.64 2012-02-11 09:07:45.000 042 33415.34 371.19 2298.91 28.64 2012-02-11 09:07:46.000 042 33415.44 371.21 2298.91 28.64 2012-02-11 09:07:47.000 042 33415.45 371.23 2298.97 28.64 2012-02-11 09:07:48.000 042 33415.46 371.20 2298.96 28.64 2012-02-11 09:07:49.000 042 33415.41 371.25 2298.81 28.64 2012-02-11 09:07:50.000 042 33415.40 371.22 2298.84 28.64 2012-02-11 09:07:51.000 042 33415.44 371.18 2298.79 28.64 2012-02-11 09:07:52.000 042 33415.46 371.19 2298.87 28.64 2012-02-11 09:07:53.000 042 33415.46 371.23 2298.87 28.64 2012-02-11 09:07:54.000 042 33415.45 371.21 2298.85 28.64 2012-02-11 09:07:55.000 042 33415.56 371.17 2298.96 28.64 2012-02-11 09:07:56.000 042 33415.38 371.23 2298.92 28.64 2012-02-11 09:07:57.000 042 33415.49 371.20 2298.87 28.64 2012-02-11 09:07:58.000 042 33415.56 371.18 2298.87 28.64 2012-02-11 09:07:59.000 042 33415.57 371.23 2298.80 28.64 2012-02-11 09:08:00.000 042 33415.56 371.21 2298.83 28.64 2012-02-11 09:08:01.000 042 33415.47 371.19 2298.81 28.64 2012-02-11 09:08:02.000 042 33415.57 371.19 2298.87 28.64 2012-02-11 09:08:03.000 042 33415.52 371.19 2298.79 28.64 2012-02-11 09:08:04.000 042 33415.59 371.19 2298.84 28.64 2012-02-11 09:08:05.000 042 33415.65 371.22 2298.95 28.64 2012-02-11 09:08:06.000 042 33415.50 371.22 2298.92 28.64 2012-02-11 09:08:07.000 042 33415.63 371.23 2298.90 28.64 2012-02-11 09:08:08.000 042 33415.58 371.20 2298.80 28.64 2012-02-11 09:08:09.000 042 33415.60 371.17 2298.83 28.64 2012-02-11 09:08:10.000 042 33415.68 371.23 2298.78 28.64 2012-02-11 09:08:11.000 042 33415.72 371.19 2298.83 28.64 2012-02-11 09:08:12.000 042 33415.70 371.18 2298.78 28.64 2012-02-11 09:08:13.000 042 33415.71 371.23 2298.77 28.64 2012-02-11 09:08:14.000 042 33415.78 371.20 2298.82 28.64 2012-02-11 09:08:15.000 042 33415.69 371.21 2298.80 28.64 2012-02-11 09:08:16.000 042 33415.75 371.19 2298.83 28.64 2012-02-11 09:08:17.000 042 33415.70 371.21 2298.87 28.64 2012-02-11 09:08:18.000 042 33415.71 371.23 2298.81 28.64 2012-02-11 09:08:18.000 042 33415.82 371.22 2298.71 28.64 2012-02-11 09:08:20.000 042 33415.78 371.19 2298.78 28.64 2012-02-11 09:08:21.000 042 33415.77 371.19 2298.73 28.64 2012-02-11 09:08:22.000 042 33415.87 371.18 2298.72 28.64 2012-02-11 09:08:23.000 042 33415.85 371.21 2298.80 28.64 2012-02-11 09:08:24.000 042 33415.88 371.24 2298.68 28.64 2012-02-11 09:08:25.000 042 33415.83 371.19 2298.62 28.64 2012-02-11 09:08:26.000 042 33415.77 371.23 2298.79 28.64 2012-02-11 09:08:27.000 042 33415.90 371.21 2298.69 28.64 2012-02-11 09:08:28.000 042 33415.91 371.20 2298.72 28.64 2012-02-11 09:08:29.000 042 33415.87 371.24 2298.72 28.64 2012-02-11 09:08:30.000 042 33415.94 371.22 2298.72 28.64 2012-02-11 09:08:31.000 042 33415.96 371.21 2298.80 28.64 2012-02-11 09:08:31.000 042 33416.01 371.22 2298.72 28.64 2012-02-11 09:08:33.000 042 33415.96 371.22 2298.76 28.64 2012-02-11 09:08:34.000 042 33416.00 371.19 2298.68 28.64 2012-02-11 09:08:35.000 042 33416.01 371.23 2298.66 28.64 2012-02-11 09:08:36.000 042 33416.01 371.25 2298.61 28.64 2012-02-11 09:08:37.000 042 33416.00 371.25 2298.60 28.64 2012-02-11 09:08:38.000 042 33416.12 371.22 2298.69 28.64 2012-02-11 09:08:39.000 042 33416.00 371.19 2298.62 28.64 2012-02-11 09:08:40.000 042 33416.05 371.19 2298.63 28.64 2012-02-11 09:08:41.000 042 33416.04 371.21 2298.62 28.64 2012-02-11 09:08:42.000 042 33416.09 371.22 2298.74 28.64 2012-02-11 09:08:43.000 042 33416.02 371.20 2298.66 28.64 2012-02-11 09:08:44.000 042 33416.15 371.23 2298.51 28.64 2012-02-11 09:08:45.000 042 33416.14 371.22 2298.59 28.64 2012-02-11 09:08:46.000 042 33416.19 371.23 2298.65 28.64 2012-02-11 09:08:47.000 042 33416.14 371.20 2298.62 28.64 2012-02-11 09:08:48.000 042 33416.20 371.23 2298.61 28.64 2012-02-11 09:08:49.000 042 33416.16 371.20 2298.60 28.64 2012-02-11 09:08:50.000 042 33416.11 371.18 2298.62 28.64 2012-02-11 09:08:51.000 042 33416.14 371.19 2298.56 28.64 2012-02-11 09:08:52.000 042 33416.24 371.22 2298.62 28.64 2012-02-11 09:08:53.000 042 33416.27 371.24 2298.51 28.64 2012-02-11 09:08:54.000 042 33416.31 371.20 2298.45 28.64 2012-02-11 09:08:55.000 042 33416.28 371.23 2298.49 28.64 2012-02-11 09:08:56.000 042 33416.31 371.19 2298.42 28.64 2012-02-11 09:08:57.000 042 33416.32 371.19 2298.44 28.64 2012-02-11 09:08:58.000 042 33416.36 371.23 2298.47 28.64 2012-02-11 09:08:59.000 042 33416.31 371.25 2298.49 28.64 2012-02-11 09:09:00.000 042 33416.38 371.20 2298.52 28.64 2012-02-11 09:09:01.000 042 33416.26 371.19 2298.47 28.64 2012-02-11 09:09:02.000 042 33416.40 371.19 2298.43 28.64 2012-02-11 09:09:03.000 042 33416.36 371.21 2298.49 28.64 2012-02-11 09:09:04.000 042 33416.34 371.20 2298.40 28.64 2012-02-11 09:09:05.000 042 33416.34 371.21 2298.47 28.64 2012-02-11 09:09:06.000 042 33416.32 371.22 2298.55 28.64 2012-02-11 09:09:07.000 042 33416.38 371.23 2298.47 28.64 2012-02-11 09:09:08.000 042 33416.33 371.23 2298.43 28.64 2012-02-11 09:09:09.000 042 33416.43 371.23 2298.47 28.64 2012-02-11 09:09:10.000 042 33416.45 371.19 2298.43 28.64 2012-02-11 09:09:11.000 042 33416.47 371.21 2298.42 28.64 2012-02-11 09:09:12.000 042 33416.49 371.24 2298.43 28.64 2012-02-11 09:09:12.000 042 33416.52 371.24 2298.55 28.64 2012-02-11 09:09:14.000 042 33416.47 371.23 2298.43 28.64 2012-02-11 09:09:15.000 042 33416.47 371.23 2298.37 28.64 2012-02-11 09:09:16.000 042 33416.55 371.22 2298.43 28.64 2012-02-11 09:09:17.000 042 33416.49 371.24 2298.46 28.64 2012-02-11 09:09:18.000 042 33416.47 371.20 2298.44 28.64 2012-02-11 09:09:19.000 042 33416.44 371.24 2298.43 28.64 2012-02-11 09:09:20.000 042 33416.57 371.21 2298.35 28.64 2012-02-11 09:09:21.000 042 33416.61 371.23 2298.37 28.64 2012-02-11 09:09:22.000 042 33416.62 371.22 2298.47 28.64 2012-02-11 09:09:23.000 042 33416.62 371.16 2298.44 28.64 2012-02-11 09:09:24.000 042 33416.67 371.29 2298.35 28.64 2012-02-11 09:09:25.000 042 33416.61 371.23 2298.50 28.64 2012-02-11 09:09:25.000 042 33416.71 371.24 2298.36 28.64 2012-02-11 09:09:27.000 042 33416.65 371.26 2298.38 28.64 2012-02-11 09:09:28.000 042 33416.72 371.25 2298.30 28.64 2012-02-11 09:09:29.000 042 33416.67 371.25 2298.34 28.64 2012-02-11 09:09:30.000 042 33416.65 371.25 2298.29 28.64 2012-02-11 09:09:31.000 042 33416.67 371.31 2298.31 28.64 2012-02-11 09:09:32.000 042 33416.77 371.25 2298.34 28.64 2012-02-11 09:09:33.000 042 33416.69 371.28 2298.36 28.64 2012-02-11 09:09:34.000 042 33416.74 371.27 2298.33 28.64 2012-02-11 09:09:35.000 042 33416.79 371.28 2298.33 28.64 2012-02-11 09:09:36.000 042 33416.78 371.26 2298.32 28.64 2012-02-11 09:09:37.000 042 33416.91 371.31 2298.39 28.64 2012-02-11 09:09:38.000 042 33416.90 371.30 2298.35 28.64 2012-02-11 09:09:39.000 042 33416.88 371.29 2298.31 28.64 2012-02-11 09:09:40.000 042 33416.83 371.33 2298.26 28.64 2012-02-11 09:09:41.000 042 33416.91 371.30 2298.30 28.64 2012-02-11 09:09:42.000 042 33416.97 371.33 2298.40 28.64 2012-02-11 09:09:43.000 042 33416.97 371.36 2298.27 28.64 2012-02-11 09:09:44.000 042 33417.10 371.31 2298.32 28.64 2012-02-11 09:09:45.000 042 33416.97 371.29 2298.33 28.64 2012-02-11 09:09:46.000 042 33416.97 371.35 2298.30 28.64 2012-02-11 09:09:47.000 042 33416.99 371.28 2298.20 28.64 2012-02-11 09:09:48.000 042 33417.09 371.31 2298.25 28.64 2012-02-11 09:09:49.000 042 33416.95 371.32 2298.19 28.64 2012-02-11 09:09:50.000 042 33416.99 371.31 2298.17 28.64 2012-02-11 09:09:51.000 042 33416.96 371.32 2298.19 28.64 2012-02-11 09:09:52.000 042 33417.04 371.33 2298.18 28.64 2012-02-11 09:09:53.000 042 33417.06 371.34 2298.21 28.64 2012-02-11 09:09:54.000 042 33417.09 371.35 2298.16 28.64 2012-02-11 09:09:55.000 042 33416.96 371.32 2298.16 28.64 2012-02-11 09:09:56.000 042 33417.12 371.37 2298.10 28.64 2012-02-11 09:09:57.000 042 33417.02 371.36 2298.18 28.64 2012-02-11 09:09:58.000 042 33417.08 371.36 2298.16 28.64 2012-02-11 09:09:59.000 042 33417.14 371.34 2298.23 28.64 2012-02-11 09:10:00.000 042 33417.20 371.34 2298.18 28.64 2012-02-11 09:10:01.000 042 33417.10 371.29 2298.26 28.64 2012-02-11 09:10:02.000 042 33417.19 371.32 2298.21 28.64 2012-02-11 09:10:03.000 042 33417.19 371.30 2298.19 28.64 2012-02-11 09:10:04.000 042 33417.22 371.33 2298.15 28.64 2012-02-11 09:10:05.000 042 33417.29 371.34 2298.25 28.64 2012-02-11 09:10:06.000 042 33417.33 371.35 2298.12 28.64 2012-02-11 09:10:06.000 042 33417.20 371.32 2298.26 28.64 2012-02-11 09:10:08.000 042 33417.29 371.34 2298.21 28.64 2012-02-11 09:10:09.000 042 33417.29 371.33 2298.21 28.64 2012-02-11 09:10:10.000 042 33417.33 371.33 2298.16 28.64 2012-02-11 09:10:11.000 042 33417.32 371.34 2298.13 28.64 2012-02-11 09:10:12.000 042 33417.30 371.34 2298.17 28.64 2012-02-11 09:10:13.000 042 33417.40 371.31 2298.15 28.64 2012-02-11 09:10:14.000 042 33417.44 371.34 2298.12 28.64 2012-02-11 09:10:15.000 042 33417.46 371.33 2298.16 28.64 2012-02-11 09:10:16.000 042 33417.50 371.33 2298.15 28.64 2012-02-11 09:10:17.000 042 33417.45 371.33 2298.15 28.64 2012-02-11 09:10:18.000 042 33417.45 371.37 2298.11 28.64 2012-02-11 09:10:19.000 042 33417.42 371.33 2298.09 28.64 2012-02-11 09:10:19.000 042 33417.61 371.31 2298.06 28.64 2012-02-11 09:10:21.000 042 33417.52 371.32 2298.01 28.64 2012-02-11 09:10:22.000 042 33417.58 371.33 2298.07 28.64 2012-02-11 09:10:23.000 042 33417.59 371.34 2298.10 28.64 2012-02-11 09:10:24.000 042 33417.58 371.38 2298.13 28.64 2012-02-11 09:10:25.000 042 33417.58 371.34 2298.10 28.64 2012-02-11 09:10:26.000 042 33417.65 371.34 2298.05 28.64 2012-02-11 09:10:27.000 042 33417.65 371.31 2298.05 28.64 2012-02-11 09:10:28.000 042 33417.70 371.36 2298.07 28.64 2012-02-11 09:10:29.000 042 33417.69 371.32 2298.05 28.64 2012-02-11 09:10:30.000 042 33417.67 371.32 2298.08 28.64 2012-02-11 09:10:31.000 042 33417.77 371.36 2298.01 28.64 2012-02-11 09:10:32.000 042 33417.77 371.40 2298.01 28.64 2012-02-11 09:10:33.000 042 33417.75 371.38 2298.06 28.64 2012-02-11 09:10:34.000 042 33417.78 371.38 2298.01 28.64 2012-02-11 09:10:35.000 042 33417.82 371.39 2298.03 28.64 2012-02-11 09:10:36.000 042 33417.77 371.41 2297.98 28.64 2012-02-11 09:10:37.000 042 33417.92 371.40 2297.99 28.64 2012-02-11 09:10:38.000 042 33417.86 371.38 2297.91 28.64 2012-02-11 09:10:39.000 042 33417.90 371.36 2297.97 28.64 2012-02-11 09:10:40.000 042 33417.89 371.43 2297.95 28.64 2012-02-11 09:10:41.000 042 33417.90 371.38 2297.94 28.64 2012-02-11 09:10:42.000 042 33417.90 371.38 2297.99 28.64 2012-02-11 09:10:43.000 042 33417.90 371.41 2297.88 28.64 2012-02-11 09:10:44.000 042 33417.90 371.46 2297.93 28.64 2012-02-11 09:10:45.000 042 33417.92 371.42 2297.92 28.64 2012-02-11 09:10:46.000 042 33417.95 371.44 2297.89 28.64 2012-02-11 09:10:47.000 042 33417.95 371.43 2297.97 28.64 2012-02-11 09:10:48.000 042 33418.02 371.44 2297.98 28.64 2012-02-11 09:10:49.000 042 33417.86 371.41 2297.96 28.64 2012-02-11 09:10:50.000 042 33418.02 371.48 2297.93 28.64 2012-02-11 09:10:51.000 042 33417.94 371.44 2297.89 28.64 2012-02-11 09:10:52.000 042 33417.98 371.41 2297.82 28.64 2012-02-11 09:10:53.000 042 33417.96 371.49 2297.84 28.64 2012-02-11 09:10:54.000 042 33417.96 371.44 2297.83 28.64 2012-02-11 09:10:55.000 042 33418.05 371.46 2297.90 28.64 2012-02-11 09:10:56.000 042 33417.98 371.43 2297.92 28.64 2012-02-11 09:10:57.000 042 33418.02 371.48 2297.97 28.64 2012-02-11 09:10:58.000 042 33417.95 371.47 2297.90 28.64 2012-02-11 09:10:59.000 042 33418.07 371.51 2297.88 28.64 2012-02-11 09:11:00.000 042 33417.86 371.52 2297.84 28.64 2012-02-11 09:11:00.000 042 33418.08 371.50 2297.89 28.64 2012-02-11 09:11:02.000 042 33418.08 371.51 2297.85 28.64 2012-02-11 09:11:03.000 042 33418.08 371.51 2297.82 28.64 2012-02-11 09:11:04.000 042 33418.15 371.53 2297.93 28.64 2012-02-11 09:11:05.000 042 33418.10 371.49 2297.88 28.64 2012-02-11 09:11:06.000 042 33418.12 371.50 2297.88 28.64 2012-02-11 09:11:07.000 042 33418.10 371.53 2297.88 28.64 2012-02-11 09:11:08.000 042 33418.08 371.55 2297.85 28.64 2012-02-11 09:11:09.000 042 33418.11 371.52 2297.82 28.64 2012-02-11 09:11:10.000 042 33418.20 371.55 2297.82 28.64 2012-02-11 09:11:11.000 042 33418.19 371.54 2297.85 28.64 2012-02-11 09:11:12.000 042 33418.16 371.54 2297.87 28.64 2012-02-11 09:11:13.000 042 33418.24 371.53 2297.86 28.64 2012-02-11 09:11:13.000 042 33418.27 371.55 2297.86 28.64 2012-02-11 09:11:15.000 042 33418.21 371.50 2297.87 28.64 2012-02-11 09:11:16.000 042 33418.26 371.57 2297.85 28.64 2012-02-11 09:11:17.000 042 33418.36 371.53 2297.86 28.64 2012-02-11 09:11:18.000 042 33418.35 371.58 2297.83 28.64 2012-02-11 09:11:19.000 042 33418.35 371.60 2297.78 28.64 2012-02-11 09:11:20.000 042 33418.28 371.56 2297.79 28.64 2012-02-11 09:11:21.000 042 33418.33 371.56 2297.74 28.64 2012-02-11 09:11:22.000 042 33418.39 371.56 2297.69 28.64 2012-02-11 09:11:23.000 042 33418.38 371.58 2297.77 28.64 2012-02-11 09:11:24.000 042 33418.37 371.53 2297.80 28.64 2012-02-11 09:11:25.000 042 33418.36 371.53 2297.93 28.64 2012-02-11 09:11:26.000 042 33418.36 371.57 2297.75 28.64 2012-02-11 09:11:27.000 042 33418.39 371.56 2297.80 28.64 2012-02-11 09:11:28.000 042 33418.43 371.58 2297.79 28.64 2012-02-11 09:11:29.000 042 33418.48 371.57 2297.85 28.64 2012-02-11 09:11:30.000 042 33418.46 371.57 2297.79 28.64 2012-02-11 09:11:31.000 042 33418.58 371.56 2297.73 28.64 2012-02-11 09:11:32.000 042 33418.57 371.56 2297.83 28.64 2012-02-11 09:11:33.000 042 33418.57 371.59 2297.74 28.64 2012-02-11 09:11:34.000 042 33418.55 371.56 2297.80 28.64 2012-02-11 09:11:35.000 042 33418.52 371.57 2297.75 28.64 2012-02-11 09:11:36.000 042 33418.57 371.57 2297.71 28.64 2012-02-11 09:11:37.000 042 33418.48 371.61 2297.70 28.64 2012-02-11 09:11:38.000 042 33418.58 371.57 2297.78 28.64 2012-02-11 09:11:39.000 042 33418.55 371.58 2297.74 28.64 2012-02-11 09:11:40.000 042 33418.61 371.59 2297.80 28.64 2012-02-11 09:11:41.000 042 33418.60 371.62 2297.75 28.64 2012-02-11 09:11:42.000 042 33418.73 371.61 2297.80 28.64 2012-02-11 09:11:43.000 042 33418.57 371.64 2297.69 28.64 2012-02-11 09:11:44.000 042 33418.72 371.59 2297.76 28.64 2012-02-11 09:11:45.000 042 33418.71 371.62 2297.73 28.64 2012-02-11 09:11:46.000 042 33418.75 371.62 2297.69 28.64 2012-02-11 09:11:47.000 042 33418.80 371.58 2297.70 28.64 2012-02-11 09:11:48.000 042 33418.79 371.60 2297.72 28.64 2012-02-11 09:11:49.000 042 33418.71 371.64 2297.74 28.64 2012-02-11 09:11:50.000 042 33418.78 371.58 2297.65 28.64 2012-02-11 09:11:51.000 042 33418.83 371.58 2297.62 28.64 2012-02-11 09:11:52.000 042 33418.85 371.56 2297.76 28.64 2012-02-11 09:11:53.000 042 33418.82 371.64 2297.66 28.64 2012-02-11 09:11:54.000 042 33418.64 371.62 2297.68 28.64 2012-02-11 09:11:54.000 042 33418.78 371.64 2297.66 28.64 2012-02-11 09:11:56.000 042 33418.81 371.62 2297.63 28.64 2012-02-11 09:11:57.000 042 33418.72 371.60 2297.65 28.64 2012-02-11 09:11:58.000 042 33418.84 371.61 2297.62 28.64 2012-02-11 09:11:59.000 042 33418.81 371.62 2297.66 28.64 2012-02-11 09:12:00.000 042 33418.78 371.58 2297.59 28.64 2012-02-11 09:12:01.000 042 33418.85 371.64 2297.60 28.64 2012-02-11 09:12:02.000 042 33418.98 371.61 2297.68 28.64 2012-02-11 09:12:03.000 042 33418.91 371.63 2297.66 28.64 2012-02-11 09:12:04.000 042 33418.88 371.62 2297.74 28.64 2012-02-11 09:12:05.000 042 33418.88 371.65 2297.62 28.64 2012-02-11 09:12:06.000 042 33418.91 371.66 2297.57 28.64 2012-02-11 09:12:07.000 042 33418.98 371.68 2297.68 28.64 2012-02-11 09:12:07.000 042 33418.89 371.68 2297.62 28.64 2012-02-11 09:12:09.000 042 33419.00 371.66 2297.57 28.64 2012-02-11 09:12:10.000 042 33418.95 371.71 2297.70 28.64 2012-02-11 09:12:11.000 042 33418.99 371.69 2297.66 28.64 2012-02-11 09:12:12.000 042 33418.93 371.69 2297.67 28.64 2012-02-11 09:12:13.000 042 33419.10 371.66 2297.59 28.64 2012-02-11 09:12:14.000 042 33419.10 371.71 2297.59 28.64 2012-02-11 09:12:15.000 042 33419.06 371.73 2297.54 28.64 2012-02-11 09:12:16.000 042 33419.08 371.74 2297.65 28.64 2012-02-11 09:12:17.000 042 33419.07 371.71 2297.59 28.64 2012-02-11 09:12:18.000 042 33419.13 371.69 2297.60 28.64 2012-02-11 09:12:19.000 042 33419.04 371.71 2297.54 28.64 2012-02-11 09:12:20.000 042 33419.10 371.72 2297.55 28.64 2012-02-11 09:12:21.000 042 33419.19 371.71 2297.55 28.64 2012-02-11 09:12:22.000 042 33419.16 371.71 2297.63 28.64 2012-02-11 09:12:23.000 042 33419.21 371.76 2297.59 28.64 2012-02-11 09:12:24.000 042 33419.14 371.72 2297.51 28.64 2012-02-11 09:12:25.000 042 33419.17 371.72 2297.50 28.64 2012-02-11 09:12:26.000 042 33419.16 371.73 2297.54 28.64 2012-02-11 09:12:27.000 042 33419.21 371.70 2297.51 28.64 2012-02-11 09:12:28.000 042 33419.26 371.73 2297.52 28.64 2012-02-11 09:12:29.000 042 33419.26 371.73 2297.54 28.64 2012-02-11 09:12:30.000 042 33419.21 371.71 2297.52 28.64 2012-02-11 09:12:31.000 042 33419.29 371.68 2297.38 28.64 2012-02-11 09:12:32.000 042 33419.40 371.74 2297.49 28.64 2012-02-11 09:12:33.000 042 33419.31 371.75 2297.50 28.64 2012-02-11 09:12:34.000 042 33419.34 371.74 2297.50 28.64 2012-02-11 09:12:35.000 042 33419.35 371.70 2297.48 28.64 2012-02-11 09:12:36.000 042 33419.48 371.71 2297.49 28.64 2012-02-11 09:12:37.000 042 33419.35 371.73 2297.50 28.64 2012-02-11 09:12:38.000 042 33419.50 371.76 2297.49 28.64 2012-02-11 09:12:39.000 042 33419.48 371.75 2297.49 28.64 2012-02-11 09:12:40.000 042 33419.50 371.79 2297.56 28.64 2012-02-11 09:12:41.000 042 33419.44 371.78 2297.43 28.64 2012-02-11 09:12:42.000 042 33419.51 371.73 2297.47 28.64 2012-02-11 09:12:43.000 042 33419.45 371.79 2297.43 28.64 2012-02-11 09:12:44.000 042 33419.44 371.72 2297.41 28.64 2012-02-11 09:12:45.000 042 33419.49 371.73 2297.45 28.64 2012-02-11 09:12:46.000 042 33419.61 371.72 2297.44 28.64 2012-02-11 09:12:47.000 042 33419.55 371.79 2297.45 28.64 2012-02-11 09:12:48.000 042 33419.50 371.77 2297.45 28.64 2012-02-11 09:12:48.000 042 33419.62 371.80 2297.42 28.64 2012-02-11 09:12:50.000 042 33419.54 371.83 2297.54 28.64 2012-02-11 09:12:51.000 042 33419.69 371.81 2297.47 28.64 2012-02-11 09:12:52.000 042 33419.66 371.76 2297.40 28.64 2012-02-11 09:12:53.000 042 33419.61 371.76 2297.38 28.64 2012-02-11 09:12:54.000 042 33419.60 371.77 2297.41 28.64 2012-02-11 09:12:55.000 042 33419.57 371.78 2297.36 28.64 2012-02-11 09:12:56.000 042 33419.72 371.82 2297.45 28.64 2012-02-11 09:12:57.000 042 33419.69 371.78 2297.42 28.64 2012-02-11 09:12:58.000 042 33419.64 371.80 2297.43 28.64 2012-02-11 09:12:59.000 042 33419.71 371.83 2297.35 28.64 2012-02-11 09:13:00.000 042 33419.69 371.83 2297.42 28.64 2012-02-11 09:13:01.000 042 33419.61 371.80 2297.38 28.64 2012-02-11 09:13:01.000 042 33419.72 371.86 2297.35 28.64 2012-02-11 09:13:03.000 042 33419.76 371.81 2297.38 28.64 2012-02-11 09:13:04.000 042 33419.79 371.82 2297.46 28.64 2012-02-11 09:13:05.000 042 33419.77 371.81 2297.39 28.64 2012-02-11 09:13:06.000 042 33419.76 371.79 2297.31 28.64 2012-02-11 09:13:07.000 042 33419.71 371.82 2297.34 28.64 2012-02-11 09:13:08.000 042 33419.71 371.80 2297.37 28.64 2012-02-11 09:13:09.000 042 33419.72 371.82 2297.37 28.64 2012-02-11 09:13:10.000 042 33419.80 371.79 2297.33 28.64 2012-02-11 09:13:11.000 042 33419.77 371.81 2297.31 28.64 2012-02-11 09:13:12.000 042 33419.75 371.82 2297.39 28.64 2012-02-11 09:13:13.000 042 33419.84 371.82 2297.36 28.64 2012-02-11 09:13:14.000 042 33419.76 371.85 2297.35 28.64 2012-02-11 09:13:15.000 042 33419.84 371.83 2297.32 28.64 2012-02-11 09:13:16.000 042 33419.85 371.83 2297.34 28.64 2012-02-11 09:13:17.000 042 33419.85 371.83 2297.19 28.64 2012-02-11 09:13:18.000 042 33419.81 371.83 2297.34 28.64 2012-02-11 09:13:19.000 042 33420.00 371.86 2297.33 28.64 2012-02-11 09:13:20.000 042 33419.85 371.84 2297.30 28.64 2012-02-11 09:13:21.000 042 33419.87 371.87 2297.27 28.64 2012-02-11 09:13:22.000 042 33419.89 371.86 2297.32 28.64 2012-02-11 09:13:23.000 042 33419.99 371.88 2297.22 28.64 2012-02-11 09:13:24.000 042 33419.89 371.85 2297.31 28.64 2012-02-11 09:13:25.000 042 33420.01 371.85 2297.29 28.64 2012-02-11 09:13:26.000 042 33420.07 371.84 2297.20 28.64 2012-02-11 09:13:27.000 042 33420.04 371.84 2297.22 28.64 2012-02-11 09:13:28.000 042 33420.04 371.82 2297.29 28.64 2012-02-11 09:13:29.000 042 33420.05 371.86 2297.26 28.64 2012-02-11 09:13:30.000 042 33420.12 371.84 2297.28 28.64 2012-02-11 09:13:31.000 042 33420.07 371.86 2297.23 28.64 2012-02-11 09:13:32.000 042 33420.20 371.86 2297.22 28.64 2012-02-11 09:13:33.000 042 33420.09 371.85 2297.25 28.64 2012-02-11 09:13:34.000 042 33420.12 371.89 2297.23 28.64 2012-02-11 09:13:35.000 042 33420.13 371.87 2297.33 28.64 2012-02-11 09:13:36.000 042 33420.15 371.85 2297.31 28.64 2012-02-11 09:13:37.000 042 33420.11 371.88 2297.23 28.64 2012-02-11 09:13:38.000 042 33420.19 371.89 2297.20 28.64 2012-02-11 09:13:39.000 042 33420.19 371.91 2297.25 28.64 2012-02-11 09:13:40.000 042 33420.18 371.84 2297.22 28.64 2012-02-11 09:13:41.000 042 33420.22 371.87 2297.17 28.64 2012-02-11 09:13:42.000 042 33420.30 371.89 2297.19 28.64 2012-02-11 09:13:42.000 042 33420.25 371.86 2297.28 28.64 2012-02-11 09:13:44.000 042 33420.28 371.92 2297.21 28.64 2012-02-11 09:13:45.000 042 33420.30 371.89 2297.19 28.64 2012-02-11 09:13:46.000 042 33420.25 371.88 2297.19 28.64 2012-02-11 09:13:47.000 042 33420.27 371.86 2297.19 28.64 2012-02-11 09:13:48.000 042 33420.27 371.88 2297.21 28.64 2012-02-11 09:13:49.000 042 33420.30 371.87 2297.13 28.64 2012-02-11 09:13:50.000 042 33420.31 371.91 2297.14 28.64 2012-02-11 09:13:51.000 042 33420.30 371.90 2297.14 28.64 2012-02-11 09:13:52.000 042 33420.35 371.91 2297.14 28.64 2012-02-11 09:13:53.000 042 33420.40 371.90 2297.16 28.64 2012-02-11 09:13:54.000 042 33420.41 371.94 2297.18 28.64 2012-02-11 09:13:55.000 042 33420.31 371.92 2297.02 28.64 2012-02-11 09:13:55.000 042 33420.45 371.93 2297.16 28.64 2012-02-11 09:13:57.000 042 33420.46 371.92 2297.20 28.64 2012-02-11 09:13:58.000 042 33420.37 371.94 2297.12 28.64 2012-02-11 09:13:59.000 042 33420.35 371.95 2297.03 28.64 2012-02-11 09:14:00.000 042 33420.38 371.88 2297.12 28.64 2012-02-11 09:14:01.000 042 33420.47 371.91 2297.11 28.64 2012-02-11 09:14:02.000 042 33420.43 371.94 2297.19 28.64 2012-02-11 09:14:03.000 042 33420.42 371.97 2297.18 28.64 2012-02-11 09:14:04.000 042 33420.43 371.93 2297.09 28.64 2012-02-11 09:14:05.000 042 33420.43 371.93 2297.18 28.64 2012-02-11 09:14:06.000 042 33420.44 371.96 2297.11 28.64 2012-02-11 09:14:07.000 042 33420.49 371.89 2297.09 28.64 2012-02-11 09:14:08.000 042 33420.49 371.95 2297.09 28.64 2012-02-11 09:14:09.000 042 33420.49 371.93 2297.09 28.64 2012-02-11 09:14:10.000 042 33420.53 371.92 2297.11 28.64 2012-02-11 09:14:11.000 042 33420.66 371.98 2297.06 28.64 2012-02-11 09:14:12.000 042 33420.64 371.97 2297.10 28.64 2012-02-11 09:14:13.000 042 33420.59 371.93 2297.01 28.64 2012-02-11 09:14:14.000 042 33420.60 371.94 2297.09 28.64 2012-02-11 09:14:15.000 042 33420.61 371.94 2297.03 28.64 2012-02-11 09:14:16.000 042 33420.61 371.94 2297.06 28.64 2012-02-11 09:14:17.000 042 33420.62 371.96 2297.17 28.64 2012-02-11 09:14:18.000 042 33420.66 372.00 2297.02 28.64 2012-02-11 09:14:19.000 042 33420.64 371.95 2297.06 28.64 2012-02-11 09:14:20.000 042 33420.70 371.96 2297.00 28.64 2012-02-11 09:14:21.000 042 33420.75 371.94 2297.00 28.64 2012-02-11 09:14:22.000 042 33420.69 371.94 2297.13 28.64 2012-02-11 09:14:23.000 042 33420.70 371.92 2297.01 28.64 2012-02-11 09:14:24.000 042 33420.77 371.95 2297.07 28.64 2012-02-11 09:14:25.000 042 33420.76 371.96 2297.03 28.64 2012-02-11 09:14:26.000 042 33420.79 371.93 2297.03 28.64 2012-02-11 09:14:27.000 042 33420.78 371.97 2297.01 28.64 2012-02-11 09:14:28.000 042 33420.74 371.94 2297.11 28.64 2012-02-11 09:14:29.000 042 33420.82 371.91 2297.07 28.64 2012-02-11 09:14:30.000 042 33420.87 371.91 2297.02 28.64 2012-02-11 09:14:31.000 042 33420.81 371.94 2297.04 28.64 2012-02-11 09:14:32.000 042 33420.94 371.89 2296.96 28.64 2012-02-11 09:14:33.000 042 33420.85 371.94 2296.98 28.64 2012-02-11 09:14:34.000 042 33420.90 371.94 2296.98 28.64 2012-02-11 09:14:35.000 042 33420.88 371.96 2297.07 28.64 2012-02-11 09:14:36.000 042 33420.86 371.95 2297.00 28.64 2012-02-11 09:14:36.000 042 33420.99 371.95 2297.02 28.64 2012-02-11 09:14:38.000 042 33420.92 371.98 2297.04 28.64 2012-02-11 09:14:39.000 042 33420.93 371.98 2297.02 28.64 2012-02-11 09:14:40.000 042 33421.03 371.98 2296.95 28.64 2012-02-11 09:14:41.000 042 33420.99 371.96 2297.00 28.64 2012-02-11 09:14:42.000 042 33421.07 371.97 2297.03 28.64 2012-02-11 09:14:43.000 042 33421.09 371.94 2297.02 28.64 2012-02-11 09:14:44.000 042 33421.02 371.98 2296.94 28.64 2012-02-11 09:14:45.000 042 33421.08 371.93 2296.91 28.64 2012-02-11 09:14:46.000 042 33421.05 371.96 2296.89 28.64 2012-02-11 09:14:47.000 042 33421.14 371.96 2296.88 28.64 2012-02-11 09:14:48.000 042 33421.07 371.94 2296.95 28.64 2012-02-11 09:14:49.000 042 33421.10 371.94 2296.93 28.64 2012-02-11 09:14:49.000 042 33421.19 371.95 2296.97 28.64 2012-02-11 09:14:51.000 042 33421.13 371.95 2296.97 28.64 2012-02-11 09:14:52.000 042 33421.14 371.96 2296.86 28.64 2012-02-11 09:14:53.000 042 33421.14 371.91 2296.91 28.64 2012-02-11 09:14:54.000 042 33421.17 371.98 2296.78 28.64 2012-02-11 09:14:55.000 042 33421.09 371.97 2296.82 28.64 2012-02-11 09:14:56.000 042 33421.21 371.99 2296.87 28.64 2012-02-11 09:14:57.000 042 33421.19 371.95 2296.82 28.64 2012-02-11 09:14:58.000 042 33421.26 372.00 2296.86 28.64 2012-02-11 09:14:59.000 042 33421.31 371.96 2296.89 28.64 2012-02-11 09:15:00.000 042 33421.30 371.95 2296.86 28.64 2012-02-11 09:15:01.000 042 33421.28 371.97 2296.88 28.64 2012-02-11 09:15:02.000 042 33421.34 371.95 2296.83 28.64 2012-02-11 09:15:03.000 042 33421.25 371.95 2296.72 28.64 2012-02-11 09:15:04.000 042 33421.39 372.00 2296.72 28.64 2012-02-11 09:15:05.000 042 33421.39 372.04 2296.86 28.64 2012-02-11 09:15:06.000 042 33421.34 371.98 2296.78 28.64 2012-02-11 09:15:07.000 042 33421.37 372.00 2296.82 28.64 2012-02-11 09:15:08.000 042 33421.39 371.99 2296.78 28.64 2012-02-11 09:15:09.000 042 33421.32 372.00 2296.78 28.64 2012-02-11 09:15:10.000 042 33421.38 372.03 2296.85 28.64 2012-02-11 09:15:11.000 042 33421.38 372.03 2296.70 28.64 2012-02-11 09:15:12.000 042 33421.52 372.01 2296.74 28.64 2012-02-11 09:15:13.000 042 33421.44 372.02 2296.84 28.64 2012-02-11 09:15:14.000 042 33421.40 372.04 2296.84 28.64 2012-02-11 09:15:15.000 042 33421.43 372.04 2296.82 28.64 2012-02-11 09:15:16.000 042 33421.43 372.03 2296.78 28.64 2012-02-11 09:15:17.000 042 33421.47 372.03 2296.75 28.64 2012-02-11 09:15:18.000 042 33421.36 372.04 2296.86 28.64 2012-02-11 09:15:19.000 042 33421.51 372.07 2296.78 28.64 2012-02-11 09:15:20.000 042 33421.51 372.04 2296.79 28.64 2012-02-11 09:15:21.000 042 33421.43 372.05 2296.78 28.64 2012-02-11 09:15:22.000 042 33421.49 372.09 2296.79 28.64 2012-02-11 09:15:23.000 042 33421.48 372.08 2296.72 28.64 2012-02-11 09:15:24.000 042 33421.38 372.07 2296.65 28.64 2012-02-11 09:15:25.000 042 33421.62 372.07 2296.78 28.64 2012-02-11 09:15:26.000 042 33421.68 372.06 2296.73 28.64 2012-02-11 09:15:27.000 042 33421.56 372.09 2296.76 28.64 2012-02-11 09:15:28.000 042 33421.56 372.03 2296.76 28.64 2012-02-11 09:15:29.000 042 33421.67 372.08 2296.75 28.64 2012-02-11 09:15:30.000 042 33421.65 372.07 2296.76 28.64 2012-02-11 09:15:30.000 042 33421.61 372.08 2296.72 28.64 2012-02-11 09:15:32.000 042 33421.64 372.08 2296.69 28.64 2012-02-11 09:15:33.000 042 33421.61 372.03 2296.71 28.64 2012-02-11 09:15:34.000 042 33421.64 372.02 2296.68 28.64 2012-02-11 09:15:35.000 042 33421.69 372.06 2296.71 28.64 2012-02-11 09:15:36.000 042 33421.81 372.09 2296.66 28.64 2012-02-11 09:15:37.000 042 33421.69 372.07 2296.68 28.64 2012-02-11 09:15:38.000 042 33421.82 372.12 2296.70 28.64 2012-02-11 09:15:39.000 042 33421.80 372.12 2296.70 28.64 2012-02-11 09:15:40.000 042 33421.79 372.06 2296.63 28.64 2012-02-11 09:15:41.000 042 33421.86 372.07 2296.67 28.64 2012-02-11 09:15:42.000 042 33421.86 372.10 2296.62 28.64 2012-02-11 09:15:43.000 042 33421.90 372.05 2296.63 28.64 2012-02-11 09:15:43.000 042 33421.83 372.06 2296.61 28.64 2012-02-11 09:15:45.000 042 33421.89 372.10 2296.61 28.64 2012-02-11 09:15:46.000 042 33421.86 372.07 2296.61 28.64 2012-02-11 09:15:47.000 042 33421.93 372.08 2296.56 28.64 2012-02-11 09:15:48.000 042 33421.93 372.06 2296.60 28.64 2012-02-11 09:15:49.000 042 33421.96 372.08 2296.54 28.64 2012-02-11 09:15:50.000 042 33421.88 372.05 2296.55 28.64 2012-02-11 09:15:51.000 042 33422.01 372.09 2296.57 28.64 2012-02-11 09:15:52.000 042 33421.96 372.11 2296.57 28.64 2012-02-11 09:15:53.000 042 33421.97 372.05 2296.53 28.64 2012-02-11 09:15:54.000 042 33421.95 372.09 2296.53 28.64 2012-02-11 09:15:55.000 042 33422.08 372.11 2296.53 28.64 2012-02-11 09:15:56.000 042 33422.02 372.10 2296.58 28.64 2012-02-11 09:15:57.000 042 33422.07 372.12 2296.52 28.64 2012-02-11 09:15:58.000 042 33421.95 372.10 2296.49 28.64 2012-02-11 09:15:59.000 042 33422.09 372.14 2296.58 28.64 2012-02-11 09:16:00.000 042 33422.11 372.11 2296.50 28.64 2012-02-11 09:16:01.000 042 33421.99 372.11 2296.62 28.64 2012-02-11 09:16:02.000 042 33422.10 372.13 2296.41 28.64 2012-02-11 09:16:03.000 042 33422.04 372.12 2296.50 28.64 2012-02-11 09:16:04.000 042 33422.11 372.13 2296.48 28.64 2012-02-11 09:16:05.000 042 33422.09 372.13 2296.49 28.64 2012-02-11 09:16:06.000 042 33422.05 372.12 2296.55 28.64 2012-02-11 09:16:07.000 042 33422.09 372.16 2296.53 28.64 2012-02-11 09:16:08.000 042 33422.07 372.10 2296.53 28.64 2012-02-11 09:16:09.000 042 33422.11 372.10 2296.51 28.64 2012-02-11 09:16:10.000 042 33422.17 372.11 2296.52 28.64 2012-02-11 09:16:11.000 042 33422.19 372.16 2296.47 28.64 2012-02-11 09:16:12.000 042 33422.16 372.10 2296.52 28.64 2012-02-11 09:16:13.000 042 33422.20 372.08 2296.47 28.64 2012-02-11 09:16:14.000 042 33422.08 372.12 2296.51 28.64 2012-02-11 09:16:15.000 042 33422.14 372.14 2296.53 28.64 2012-02-11 09:16:16.000 042 33422.23 372.10 2296.38 28.64 2012-02-11 09:16:17.000 042 33422.29 372.10 2296.45 28.64 2012-02-11 09:16:18.000 042 33422.26 372.14 2296.45 28.64 2012-02-11 09:16:19.000 042 33422.30 372.10 2296.53 28.64 2012-02-11 09:16:20.000 042 33422.30 372.14 2296.45 28.64 2012-02-11 09:16:21.000 042 33422.27 372.14 2296.43 28.64 2012-02-11 09:16:22.000 042 33422.27 372.10 2296.54 28.64 2012-02-11 09:16:23.000 042 33422.38 372.07 2296.39 28.64 2012-02-11 09:16:24.000 042 33422.44 372.10 2296.38 28.64 2012-02-11 09:16:24.000 042 33422.31 372.13 2296.38 28.64 2012-02-11 09:16:26.000 042 33422.30 372.10 2296.36 28.64 2012-02-11 09:16:27.000 042 33422.39 372.10 2296.36 28.64 2012-02-11 09:16:28.000 042 33422.43 372.10 2296.39 28.64 2012-02-11 09:16:29.000 042 33422.48 372.09 2296.40 28.64 2012-02-11 09:16:30.000 042 33422.45 372.10 2296.42 28.64 2012-02-11 09:16:31.000 042 33422.44 372.12 2296.42 28.64 2012-02-11 09:16:32.000 042 33422.51 372.07 2296.36 28.64 2012-02-11 09:16:33.000 042 33422.45 372.07 2296.37 28.64 2012-02-11 09:16:34.000 042 33422.47 372.07 2296.31 28.64 2012-02-11 09:16:35.000 042 33422.50 372.07 2296.38 28.64 2012-02-11 09:16:36.000 042 33422.54 372.10 2296.35 28.64 2012-02-11 09:16:37.000 042 33422.54 372.07 2296.35 28.64 2012-02-11 09:16:37.000 042 33422.49 372.04 2296.36 28.64 2012-02-11 09:16:39.000 042 33422.58 372.05 2296.30 28.64 2012-02-11 09:16:40.000 042 33422.65 372.10 2296.27 28.64 2012-02-11 09:16:41.000 042 33422.63 372.09 2296.38 28.64 2012-02-11 09:16:42.000 042 33422.65 372.10 2296.39 28.64 2012-02-11 09:16:43.000 042 33422.65 372.08 2296.28 28.64 2012-02-11 09:16:44.000 042 33422.78 372.09 2296.36 28.64 2012-02-11 09:16:45.000 042 33422.69 372.04 2296.39 28.64 2012-02-11 09:16:46.000 042 33422.71 372.06 2296.26 28.64 2012-02-11 09:16:47.000 042 33422.82 372.08 2296.26 28.64 2012-02-11 09:16:48.000 042 33422.70 372.08 2296.26 28.64 2012-02-11 09:16:49.000 042 33422.67 372.03 2296.23 28.64 2012-02-11 09:16:50.000 042 33422.80 372.07 2296.26 28.64 2012-02-11 09:16:51.000 042 33422.74 372.03 2296.24 28.64 2012-02-11 09:16:52.000 042 33422.83 372.07 2296.17 28.64 2012-02-11 09:16:53.000 042 33422.85 372.06 2296.24 28.64 2012-02-11 09:16:54.000 042 33422.83 372.04 2296.18 28.64 2012-02-11 09:16:55.000 042 33422.92 372.07 2296.18 28.64 2012-02-11 09:16:56.000 042 33422.91 372.11 2296.14 28.64 2012-02-11 09:16:57.000 042 33422.85 372.09 2296.08 28.64 2012-02-11 09:16:58.000 042 33422.95 372.11 2296.21 28.64 2012-02-11 09:16:59.000 042 33422.96 372.04 2296.11 28.64 2012-02-11 09:17:00.000 042 33423.04 372.07 2296.19 28.64 2012-02-11 09:17:01.000 042 33422.92 372.06 2296.17 28.64 2012-02-11 09:17:02.000 042 33423.01 372.03 2296.15 28.64 2012-02-11 09:17:03.000 042 33423.00 372.03 2296.18 28.64 2012-02-11 09:17:04.000 042 33423.14 372.04 2296.17 28.64 2012-02-11 09:17:05.000 042 33423.06 372.06 2296.08 28.64 2012-02-11 09:17:06.000 042 33423.07 372.01 2296.09 28.64 2012-02-11 09:17:07.000 042 33423.04 372.04 2296.13 28.64 2012-02-11 09:17:08.000 042 33423.14 372.01 2296.21 28.64 2012-02-11 09:17:09.000 042 33423.14 372.01 2296.20 28.64 2012-02-11 09:17:10.000 042 33423.22 372.02 2296.18 28.64 2012-02-11 09:17:11.000 042 33423.25 372.00 2296.10 28.64 2012-02-11 09:17:12.000 042 33423.24 372.04 2296.14 28.64 2012-02-11 09:17:13.000 042 33423.19 372.03 2296.10 28.64 2012-02-11 09:17:14.000 042 33423.36 372.05 2296.06 28.64 2012-02-11 09:17:15.000 042 33423.20 372.04 2296.01 28.64 2012-02-11 09:17:16.000 042 33423.26 371.98 2296.11 28.64 2012-02-11 09:17:17.000 042 33423.39 372.00 2296.00 28.64 2012-02-11 09:17:18.000 042 33423.42 372.00 2296.07 28.64 2012-02-11 09:17:18.000 042 33423.35 372.01 2296.01 28.64 2012-02-11 09:17:20.000 042 33423.33 371.99 2296.00 28.64 2012-02-11 09:17:21.000 042 33423.32 371.98 2296.04 28.64 2012-02-11 09:17:22.000 042 33423.48 372.06 2295.99 28.64 2012-02-11 09:17:23.000 042 33423.39 372.02 2296.01 28.64 2012-02-11 09:17:24.000 042 33423.42 372.00 2296.01 28.64 2012-02-11 09:17:25.000 042 33423.50 371.99 2295.91 28.64 2012-02-11 09:17:26.000 042 33423.50 371.98 2295.99 28.64 2012-02-11 09:17:27.000 042 33423.51 372.00 2295.97 28.64 2012-02-11 09:17:28.000 042 33423.49 371.98 2295.92 28.64 2012-02-11 09:17:29.000 042 33423.59 371.97 2295.94 28.64 2012-02-11 09:17:30.000 042 33423.58 371.96 2295.88 28.64 2012-02-11 09:17:31.000 042 33423.62 371.98 2295.86 28.64 2012-02-11 09:17:31.000 042 33423.66 371.97 2295.91 28.64 2012-02-11 09:17:33.000 042 33423.58 371.96 2295.88 28.64 2012-02-11 09:17:34.000 042 33423.59 371.95 2295.86 28.64 2012-02-11 09:17:35.000 042 33423.66 371.99 2295.78 28.64 2012-02-11 09:17:36.000 042 33423.61 371.98 2295.86 28.64 2012-02-11 09:17:37.000 042 33423.67 371.98 2295.94 28.64 2012-02-11 09:17:38.000 042 33423.71 371.93 2295.85 28.64 2012-02-11 09:17:39.000 042 33423.75 371.96 2295.85 28.64 2012-02-11 09:17:40.000 042 33423.83 371.97 2295.70 28.64 2012-02-11 09:17:41.000 042 33423.82 371.91 2295.84 28.64 2012-02-11 09:17:42.000 042 33423.75 371.97 2295.74 28.64 2012-02-11 09:17:43.000 042 33423.77 371.94 2295.80 28.64 2012-02-11 09:17:44.000 042 33423.86 371.96 2295.77 28.64 2012-02-11 09:17:45.000 042 33423.81 371.97 2295.74 28.64 2012-02-11 09:17:46.000 042 33423.85 371.92 2295.81 28.64 2012-02-11 09:17:47.000 042 33423.82 371.92 2295.73 28.64 2012-02-11 09:17:48.000 042 33423.91 371.87 2295.77 28.64 2012-02-11 09:17:49.000 042 33424.00 371.88 2295.81 28.64 2012-02-11 09:17:50.000 042 33424.08 371.91 2295.70 28.64 2012-02-11 09:17:51.000 042 33424.05 371.88 2295.68 28.64 2012-02-11 09:17:52.000 042 33424.06 371.90 2295.75 28.64 2012-02-11 09:17:53.000 042 33424.10 371.91 2295.76 28.64 2012-02-11 09:17:54.000 042 33424.03 371.91 2295.76 28.64 2012-02-11 09:17:55.000 042 33424.19 371.88 2295.83 28.64 2012-02-11 09:17:56.000 042 33423.97 371.89 2295.76 28.64 2012-02-11 09:17:57.000 042 33424.11 371.91 2295.69 28.64 2012-02-11 09:17:58.000 042 33424.14 371.89 2295.64 28.64 2012-02-11 09:17:59.000 042 33424.16 371.87 2295.60 28.64 2012-02-11 09:18:00.000 042 33424.09 371.87 2295.62 28.64 2012-02-11 09:18:01.000 042 33424.18 371.88 2295.67 28.64 2012-02-11 09:18:02.000 042 33424.25 371.90 2295.58 28.64 2012-02-11 09:18:03.000 042 33424.23 371.88 2295.59 28.64 2012-02-11 09:18:04.000 042 33424.29 371.87 2295.63 28.64 2012-02-11 09:18:05.000 042 33424.31 371.90 2295.66 28.64 2012-02-11 09:18:06.000 042 33424.29 371.89 2295.59 28.64 2012-02-11 09:18:07.000 042 33424.24 371.89 2295.51 28.64 2012-02-11 09:18:08.000 042 33424.33 371.92 2295.56 28.64 2012-02-11 09:18:09.000 042 33424.33 371.93 2295.53 28.64 2012-02-11 09:18:10.000 042 33424.37 371.90 2295.51 28.64 2012-02-11 09:18:11.000 042 33424.41 371.89 2295.52 28.64 2012-02-11 09:18:12.000 042 33424.54 371.86 2295.52 28.64 2012-02-11 09:18:12.000 042 33424.35 371.93 2295.55 28.64 2012-02-11 09:18:14.000 042 33424.50 371.91 2295.45 28.64 2012-02-11 09:18:15.000 042 33424.50 371.87 2295.44 28.64 2012-02-11 09:18:16.000 042 33424.54 371.93 2295.46 28.64 2012-02-11 09:18:17.000 042 33424.56 371.89 2295.51 28.64 2012-02-11 09:18:18.000 042 33424.48 371.92 2295.41 28.64 2012-02-11 09:18:19.000 042 33424.63 371.92 2295.43 28.64 2012-02-11 09:18:20.000 042 33424.55 371.93 2295.43 28.64 2012-02-11 09:18:21.000 042 33424.60 371.90 2295.44 28.64 2012-02-11 09:18:22.000 042 33424.60 371.94 2295.41 28.64 2012-02-11 09:18:23.000 042 33424.58 371.94 2295.48 28.64 2012-02-11 09:18:24.000 042 33424.68 371.93 2295.41 28.64 2012-02-11 09:18:25.000 042 33424.68 371.90 2295.41 28.64 2012-02-11 09:18:25.000 042 33424.77 371.92 2295.46 28.64 2012-02-11 09:18:27.000 042 33424.66 371.89 2295.40 28.64 2012-02-11 09:18:28.000 042 33424.71 371.90 2295.34 28.64 2012-02-11 09:18:29.000 042 33424.80 371.92 2295.36 28.64 2012-02-11 09:18:30.000 042 33424.74 371.91 2295.41 28.64 2012-02-11 09:18:31.000 042 33424.84 371.94 2295.41 28.64 2012-02-11 09:18:32.000 042 33424.72 371.92 2295.29 28.64 2012-02-11 09:18:33.000 042 33424.76 371.92 2295.36 28.64 2012-02-11 09:18:34.000 042 33424.78 371.88 2295.39 28.64 2012-02-11 09:18:35.000 042 33424.79 371.96 2295.35 28.64 2012-02-11 09:18:36.000 042 33424.86 371.96 2295.31 28.64 2012-02-11 09:18:37.000 042 33424.92 371.95 2295.30 28.64 2012-02-11 09:18:38.000 042 33424.85 371.95 2295.22 28.64 2012-02-11 09:18:39.000 042 33424.96 371.93 2295.24 28.64 2012-02-11 09:18:40.000 042 33424.97 371.92 2295.35 28.64 2012-02-11 09:18:41.000 042 33424.94 371.95 2295.29 28.64 2012-02-11 09:18:42.000 042 33424.91 371.89 2295.30 28.64 2012-02-11 09:18:43.000 042 33424.98 371.89 2295.21 28.64 2012-02-11 09:18:44.000 042 33424.93 371.88 2295.25 28.64 2012-02-11 09:18:45.000 042 33424.99 371.88 2295.26 28.64 2012-02-11 09:18:46.000 042 33425.01 371.87 2295.29 28.64 2012-02-11 09:18:47.000 042 33425.04 371.89 2295.24 28.64 2012-02-11 09:18:48.000 042 33424.90 371.88 2295.23 28.64 2012-02-11 09:18:49.000 042 33425.11 371.87 2295.31 28.64 2012-02-11 09:18:50.000 042 33425.12 371.92 2295.23 28.64 2012-02-11 09:18:51.000 042 33425.08 371.88 2295.14 28.64 2012-02-11 09:18:52.000 042 33425.11 371.89 2295.24 28.64 2012-02-11 09:18:53.000 042 33425.00 371.87 2295.21 28.64 2012-02-11 09:18:54.000 042 33425.01 371.86 2295.19 28.64 2012-02-11 09:18:55.000 042 33425.12 371.88 2295.21 28.64 2012-02-11 09:18:56.000 042 33425.14 371.93 2295.19 28.64 2012-02-11 09:18:57.000 042 33425.14 371.93 2295.11 28.64 2012-02-11 09:18:58.000 042 33425.18 371.87 2295.15 28.64 2012-02-11 09:18:59.000 042 33425.24 371.91 2295.24 28.64 2012-02-11 09:19:00.000 042 33425.18 371.89 2295.11 28.64 2012-02-11 09:19:01.000 042 33425.21 371.91 2295.17 28.64 2012-02-11 09:19:02.000 042 33425.25 371.89 2295.15 28.64 2012-02-11 09:19:03.000 042 33425.21 371.86 2295.11 28.64 2012-02-11 09:19:04.000 042 33425.22 371.90 2295.17 28.64 2012-02-11 09:19:05.000 042 33425.30 371.89 2295.17 28.64 2012-02-11 09:19:06.000 042 33425.28 371.88 2295.01 28.64 2012-02-11 09:19:06.000 042 33425.31 371.90 2295.14 28.64 2012-02-11 09:19:08.000 042 33425.31 371.88 2295.05 28.64 2012-02-11 09:19:09.000 042 33425.26 371.92 2295.07 28.64 2012-02-11 09:19:10.000 042 33425.29 371.89 2295.09 28.64 2012-02-11 09:19:11.000 042 33425.27 371.93 2295.09 28.64 2012-02-11 09:19:12.000 042 33425.20 371.92 2295.14 28.64 2012-02-11 09:19:13.000 042 33425.34 371.90 2295.03 28.64 2012-02-11 09:19:14.000 042 33425.35 371.93 2295.11 28.64 2012-02-11 09:19:15.000 042 33425.28 371.90 2295.11 28.64 2012-02-11 09:19:16.000 042 33425.32 371.91 2295.09 28.64 2012-02-11 09:19:17.000 042 33425.35 371.87 2295.03 28.64 2012-02-11 09:19:18.000 042 33425.41 371.92 2295.05 28.64 2012-02-11 09:19:19.000 042 33425.32 371.90 2295.07 28.64 2012-02-11 09:19:19.000 042 33425.41 371.89 2295.02 28.64 2012-02-11 09:19:21.000 042 33425.39 371.90 2295.05 28.64 2012-02-11 09:19:22.000 042 33425.48 371.89 2294.99 28.64 2012-02-11 09:19:23.000 042 33425.42 371.90 2295.02 28.64 2012-02-11 09:19:24.000 042 33425.40 371.89 2295.02 28.64 2012-02-11 09:19:25.000 042 33425.44 371.91 2295.06 28.64 2012-02-11 09:19:26.000 042 33425.47 371.93 2295.06 28.64 2012-02-11 09:19:27.000 042 33425.46 371.89 2295.01 28.64 2012-02-11 09:19:28.000 042 33425.51 371.91 2295.05 28.64 2012-02-11 09:19:29.000 042 33425.54 371.90 2295.09 28.64 2012-02-11 09:19:30.000 042 33425.59 371.86 2295.05 28.64 2012-02-11 09:19:31.000 042 33425.43 371.94 2294.97 28.64 2012-02-11 09:19:32.000 042 33425.56 371.92 2295.01 28.64 2012-02-11 09:19:33.000 042 33425.52 371.92 2295.07 28.64 2012-02-11 09:19:34.000 042 33425.63 371.90 2294.99 28.64 2012-02-11 09:19:35.000 042 33425.63 371.88 2295.00 28.64 2012-02-11 09:19:36.000 042 33425.62 371.89 2294.99 28.64 2012-02-11 09:19:37.000 042 33425.60 371.91 2294.93 28.64 2012-02-11 09:19:38.000 042 33425.66 371.90 2294.93 28.64 2012-02-11 09:19:39.000 042 33425.71 371.91 2294.96 28.64 2012-02-11 09:19:40.000 042 33425.69 371.95 2294.95 28.64 2012-02-11 09:19:41.000 042 33425.72 371.95 2294.91 28.64 2012-02-11 09:19:42.000 042 33425.72 371.92 2294.97 28.64 2012-02-11 09:19:43.000 042 33425.80 371.95 2294.88 28.64 2012-02-11 09:19:44.000 042 33425.75 371.91 2294.98 28.64 2012-02-11 09:19:45.000 042 33425.67 371.93 2294.97 28.64 2012-02-11 09:19:46.000 042 33425.72 371.92 2294.93 28.64 2012-02-11 09:19:47.000 042 33425.73 371.94 2294.91 28.64 2012-02-11 09:19:48.000 042 33425.81 371.92 2295.01 28.64 2012-02-11 09:19:49.000 042 33425.81 371.92 2294.95 28.64 2012-02-11 09:19:50.000 042 33425.78 371.93 2294.98 28.64 2012-02-11 09:19:51.000 042 33425.75 371.95 2294.92 28.64 2012-02-11 09:19:52.000 042 33425.84 371.90 2294.89 28.64 2012-02-11 09:19:53.000 042 33425.82 371.96 2294.91 28.64 2012-02-11 09:19:54.000 042 33425.84 371.92 2294.87 28.64 2012-02-11 09:19:55.000 042 33425.92 371.95 2294.95 28.64 2012-02-11 09:19:56.000 042 33425.90 371.91 2294.91 28.64 2012-02-11 09:19:57.000 042 33425.84 371.91 2294.89 28.64 2012-02-11 09:19:58.000 042 33425.87 371.95 2294.86 28.64 2012-02-11 09:19:59.000 042 33425.84 371.92 2294.81 28.64 2012-02-11 09:20:00.000 042 33425.81 371.94 2294.82 28.64 2012-02-11 09:20:00.000 042 33426.00 371.93 2294.88 28.64 2012-02-11 09:20:02.000 042 33425.93 371.95 2294.93 28.64 2012-02-11 09:20:03.000 042 33425.84 371.95 2294.83 28.64 2012-02-11 09:20:04.000 042 33425.96 371.93 2294.78 28.64 2012-02-11 09:20:05.000 042 33425.87 371.96 2294.83 28.64 2012-02-11 09:20:06.000 042 33426.05 371.93 2294.87 28.64 2012-02-11 09:20:07.000 042 33425.93 371.90 2294.83 28.64 2012-02-11 09:20:08.000 042 33426.04 371.95 2294.88 28.64 2012-02-11 09:20:09.000 042 33425.94 371.98 2294.78 28.64 2012-02-11 09:20:10.000 042 33425.92 372.00 2294.84 28.64 2012-02-11 09:20:11.000 042 33426.00 371.97 2294.86 28.64 2012-02-11 09:20:12.000 042 33425.91 371.98 2294.92 28.64 2012-02-11 09:20:13.000 042 33425.99 371.99 2294.84 28.64 2012-02-11 09:20:13.000 042 33425.93 371.95 2294.87 28.64 2012-02-11 09:20:15.000 042 33425.97 371.98 2294.80 28.64 2012-02-11 09:20:16.000 042 33426.00 371.99 2294.78 28.64 2012-02-11 09:20:17.000 042 33426.05 372.00 2294.72 28.64 2012-02-11 09:20:18.000 042 33425.99 372.04 2294.85 28.64 2012-02-11 09:20:19.000 042 33426.03 371.97 2294.77 28.64 2012-02-11 09:20:20.000 042 33426.06 371.98 2294.76 28.64 2012-02-11 09:20:21.000 042 33425.99 371.97 2294.81 28.64 2012-02-11 09:20:22.000 042 33426.08 371.99 2294.78 28.64 2012-02-11 09:20:23.000 042 33426.05 372.01 2294.84 28.64 2012-02-11 09:20:24.000 042 33426.05 372.01 2294.80 28.64 2012-02-11 09:20:25.000 042 33426.16 371.99 2294.82 28.64 2012-02-11 09:20:26.000 042 33426.06 372.00 2294.86 28.64 2012-02-11 09:20:27.000 042 33426.13 371.99 2294.83 28.64 2012-02-11 09:20:28.000 042 33426.03 372.00 2294.78 28.64 2012-02-11 09:20:29.000 042 33426.06 372.07 2294.75 28.64 2012-02-11 09:20:30.000 042 33426.03 372.00 2294.80 28.64 2012-02-11 09:20:31.000 042 33426.06 372.06 2294.74 28.64 2012-02-11 09:20:32.000 042 33426.18 372.00 2294.80 28.64 2012-02-11 09:20:33.000 042 33426.07 372.03 2294.76 28.64 2012-02-11 09:20:34.000 042 33426.13 372.06 2294.72 28.64 2012-02-11 09:20:35.000 042 33426.13 372.06 2294.77 28.64 2012-02-11 09:20:36.000 042 33426.14 372.08 2294.75 28.64 2012-02-11 09:20:37.000 042 33426.09 372.11 2294.79 28.64 2012-02-11 09:20:38.000 042 33426.10 372.07 2294.76 28.64 2012-02-11 09:20:39.000 042 33426.05 372.06 2294.71 28.64 2012-02-11 09:20:40.000 042 33426.09 372.06 2294.81 28.64 2012-02-11 09:20:41.000 042 33426.12 372.01 2294.86 28.64 2012-02-11 09:20:42.000 042 33426.13 372.06 2294.77 28.64 2012-02-11 09:20:43.000 042 33426.14 372.08 2294.74 28.64 2012-02-11 09:20:44.000 042 33426.14 372.11 2294.78 28.64 2012-02-11 09:20:45.000 042 33426.11 372.08 2294.81 28.64 2012-02-11 09:20:46.000 042 33426.19 372.10 2294.73 28.64 2012-02-11 09:20:47.000 042 33426.21 372.04 2294.82 28.64 2012-02-11 09:20:48.000 042 33426.17 372.06 2294.80 28.64 2012-02-11 09:20:49.000 042 33426.12 372.11 2294.82 28.64 2012-02-11 09:20:50.000 042 33426.21 372.12 2294.78 28.64 2012-02-11 09:20:51.000 042 33426.15 372.10 2294.77 28.64 2012-02-11 09:20:52.000 042 33426.21 372.11 2294.83 28.64 2012-02-11 09:20:53.000 042 33426.20 372.14 2294.78 28.64 2012-02-11 09:20:54.000 042 33426.16 372.10 2294.76 28.64 2012-02-11 09:20:54.000 042 33426.17 372.11 2294.73 28.64 2012-02-11 09:20:56.000 042 33426.27 372.18 2294.70 28.64 2012-02-11 09:20:57.000 042 33426.22 372.15 2294.68 28.64 2012-02-11 09:20:58.000 042 33426.31 372.08 2294.71 28.64 2012-02-11 09:20:59.000 042 33426.28 372.09 2294.70 28.64 2012-02-11 09:21:00.000 042 33426.28 372.06 2294.71 28.64 2012-02-11 09:21:01.000 042 33426.31 372.12 2294.78 28.64 2012-02-11 09:21:02.000 042 33426.32 372.06 2294.74 28.64 2012-02-11 09:21:03.000 042 33426.28 372.12 2294.74 28.64 2012-02-11 09:21:04.000 042 33426.27 372.11 2294.76 28.64 2012-02-11 09:21:05.000 042 33426.31 372.10 2294.79 28.64 2012-02-11 09:21:06.000 042 33426.41 372.10 2294.74 28.64 2012-02-11 09:21:07.000 042 33426.31 372.12 2294.83 28.64 2012-02-11 09:21:07.000 042 33426.40 372.12 2294.74 28.64 2012-02-11 09:21:09.000 042 33426.37 372.03 2294.74 28.64 2012-02-11 09:21:10.000 042 33426.42 372.07 2294.75 28.64 2012-02-11 09:21:11.000 042 33426.42 372.11 2294.74 28.64 2012-02-11 09:21:12.000 042 33426.40 372.10 2294.75 28.64 2012-02-11 09:21:13.000 042 33426.47 372.14 2294.81 28.64 2012-02-11 09:21:14.000 042 33426.38 372.11 2294.70 28.64 2012-02-11 09:21:15.000 042 33426.50 372.12 2294.77 28.64 2012-02-11 09:21:16.000 042 33426.45 372.13 2294.74 28.64 2012-02-11 09:21:17.000 042 33426.48 372.15 2294.70 28.64 2012-02-11 09:21:18.000 042 33426.56 372.10 2294.71 28.64 2012-02-11 09:21:19.000 042 33426.49 372.12 2294.70 28.64 2012-02-11 09:21:20.000 042 33426.71 372.12 2294.71 28.64 2012-02-11 09:21:21.000 042 33426.57 372.08 2294.74 28.64 2012-02-11 09:21:22.000 042 33426.59 372.12 2294.68 28.64 2012-02-11 09:21:23.000 042 33426.62 372.14 2294.70 28.64 2012-02-11 09:21:24.000 042 33426.65 372.13 2294.64 28.64 2012-02-11 09:21:25.000 042 33426.70 372.11 2294.75 28.64 2012-02-11 09:21:26.000 042 33426.70 372.11 2294.72 28.64 2012-02-11 09:21:27.000 042 33426.70 372.13 2294.69 28.64 2012-02-11 09:21:28.000 042 33426.76 372.12 2294.68 28.64 2012-02-11 09:21:29.000 042 33426.75 372.15 2294.65 28.64 2012-02-11 09:21:30.000 042 33426.75 372.12 2294.64 28.64 2012-02-11 09:21:31.000 042 33426.76 372.13 2294.71 28.64 2012-02-11 09:21:32.000 042 33426.72 372.15 2294.57 28.64 2012-02-11 09:21:33.000 042 33426.77 372.18 2294.60 28.64 2012-02-11 09:21:34.000 042 33426.79 372.18 2294.58 28.64 2012-02-11 09:21:35.000 042 33426.78 372.20 2294.65 28.64 2012-02-11 09:21:36.000 042 33426.85 372.15 2294.65 28.64 2012-02-11 09:21:37.000 042 33426.81 372.19 2294.62 28.64 2012-02-11 09:21:38.000 042 33426.72 372.17 2294.59 28.64 2012-02-11 09:21:39.000 042 33426.83 372.21 2294.58 28.64 2012-02-11 09:21:40.000 042 33426.84 372.14 2294.61 28.64 2012-02-11 09:21:41.000 042 33426.83 372.20 2294.58 28.64 2012-02-11 09:21:42.000 042 33426.89 372.21 2294.54 28.64 2012-02-11 09:21:43.000 042 33426.91 372.17 2294.55 28.64 2012-02-11 09:21:44.000 042 33426.86 372.22 2294.64 28.63 2012-02-11 09:21:45.000 042 33426.93 372.20 2294.62 28.64 2012-02-11 09:21:46.000 042 33426.82 372.21 2294.61 28.64 2012-02-11 09:21:47.000 042 33426.85 372.25 2294.59 28.64 2012-02-11 09:21:48.000 042 33426.90 372.23 2294.56 28.64 2012-02-11 09:21:48.000 042 33426.93 372.25 2294.53 28.64 2012-02-11 09:21:50.000 042 33426.83 372.23 2294.52 28.64 2012-02-11 09:21:51.000 042 33426.98 372.27 2294.55 28.64 2012-02-11 09:21:52.000 042 33426.89 372.24 2294.48 28.64 2012-02-11 09:21:53.000 042 33426.92 372.24 2294.57 28.64 2012-02-11 09:21:54.000 042 33426.89 372.22 2294.50 28.63 2012-02-11 09:21:55.000 042 33426.89 372.24 2294.56 28.64 2012-02-11 09:21:56.000 042 33426.92 372.27 2294.51 28.63 2012-02-11 09:21:57.000 042 33427.01 372.29 2294.47 28.63 2012-02-11 09:21:58.000 042 33426.99 372.27 2294.56 28.64 2012-02-11 09:21:59.000 042 33426.97 372.25 2294.51 28.64 2012-02-11 09:22:00.000 042 33427.00 372.30 2294.55 28.63 2012-02-11 09:22:01.000 042 33427.06 372.27 2294.48 28.63 2012-02-11 09:22:01.000 042 33427.04 372.27 2294.48 28.63 2012-02-11 09:22:03.000 042 33426.89 372.24 2294.53 28.63 2012-02-11 09:22:04.000 042 33426.93 372.28 2294.56 28.64 2012-02-11 09:22:05.000 042 33427.01 372.32 2294.53 28.63 2012-02-11 09:22:06.000 042 33427.01 372.33 2294.50 28.64 2012-02-11 09:22:07.000 042 33427.09 372.28 2294.51 28.63 2012-02-11 09:22:08.000 042 33427.04 372.32 2294.57 28.64 2012-02-11 09:22:09.000 042 33426.96 372.29 2294.49 28.64 2012-02-11 09:22:10.000 042 33426.97 372.27 2294.45 28.63 2012-02-11 09:22:11.000 042 33426.96 372.30 2294.49 28.63 2012-02-11 09:22:12.000 042 33427.05 372.30 2294.47 28.63 2012-02-11 09:22:13.000 042 33426.97 372.31 2294.55 28.64 2012-02-11 09:22:14.000 042 33427.09 372.33 2294.46 28.64 2012-02-11 09:22:15.000 042 33427.11 372.30 2294.55 28.63 2012-02-11 09:22:16.000 042 33427.04 372.30 2294.56 28.63 2012-02-11 09:22:17.000 042 33426.98 372.30 2294.49 28.63 2012-02-11 09:22:18.000 042 33427.10 372.29 2294.49 28.63 2012-02-11 09:22:19.000 042 33426.98 372.28 2294.56 28.64 2012-02-11 09:22:20.000 042 33427.03 372.34 2294.53 28.63 2012-02-11 09:22:21.000 042 33427.06 372.29 2294.47 28.64 2012-02-11 09:22:22.000 042 33427.16 372.28 2294.44 28.64 2012-02-11 09:22:23.000 042 33427.14 372.26 2294.49 28.63 2012-02-11 09:22:24.000 042 33427.05 372.29 2294.46 28.63 2012-02-11 09:22:25.000 042 33427.07 372.30 2294.62 28.64 2012-02-11 09:22:26.000 042 33427.02 372.33 2294.50 28.63 2012-02-11 09:22:27.000 042 33427.05 372.32 2294.49 28.63 2012-02-11 09:22:28.000 042 33427.01 372.33 2294.54 28.63 2012-02-11 09:22:29.000 042 33427.13 372.37 2294.46 28.64 2012-02-11 09:22:30.000 042 33427.20 372.35 2294.51 28.64 2012-02-11 09:22:31.000 042 33427.10 372.32 2294.34 28.63 2012-02-11 09:22:32.000 042 33427.07 372.38 2294.43 28.63 2012-02-11 09:22:33.000 042 33427.12 372.36 2294.34 28.64 2012-02-11 09:22:34.000 042 33427.12 372.38 2294.36 28.63 2012-02-11 09:22:35.000 042 33427.24 372.36 2294.45 28.64 2012-02-11 09:22:36.000 042 33427.21 372.40 2294.45 28.63 2012-02-11 09:22:37.000 042 33427.15 372.34 2294.46 28.63 2012-02-11 09:22:38.000 042 33427.26 372.42 2294.50 28.63 2012-02-11 09:22:39.000 042 33427.23 372.37 2294.39 28.63 2012-02-11 09:22:40.000 042 33427.25 372.37 2294.39 28.63 2012-02-11 09:22:41.000 042 33427.21 372.38 2294.45 28.64 2012-02-11 09:22:42.000 042 33427.21 372.38 2294.29 28.63 2012-02-11 09:22:42.000 042 33427.17 372.38 2294.40 28.63 2012-02-11 09:22:44.000 042 33427.36 372.38 2294.38 28.63 2012-02-11 09:22:45.000 042 33427.23 372.40 2294.39 28.63 2012-02-11 09:22:46.000 042 33427.23 372.40 2294.42 28.63 2012-02-11 09:22:47.000 042 33427.26 372.39 2294.37 28.63 2012-02-11 09:22:48.000 042 33427.30 372.41 2294.51 28.63 2012-02-11 09:22:49.000 042 33427.17 372.42 2294.37 28.63 2012-02-11 09:22:50.000 042 33427.34 372.43 2294.44 28.63 2012-02-11 09:22:51.000 042 33427.35 372.42 2294.42 28.63 2012-02-11 09:22:52.000 042 33427.35 372.42 2294.39 28.63 2012-02-11 09:22:53.000 042 33427.33 372.43 2294.37 28.63 2012-02-11 09:22:54.000 042 33427.40 372.44 2294.42 28.63 2012-02-11 09:22:55.000 042 33427.50 372.43 2294.34 28.63 2012-02-11 09:22:55.000 042 33427.41 372.46 2294.33 28.63 2012-02-11 09:22:57.000 042 33427.42 372.42 2294.37 28.63 2012-02-11 09:22:58.000 042 33427.45 372.43 2294.39 28.63 2012-02-11 09:22:59.000 042 33427.47 372.51 2294.38 28.63 2012-02-11 09:23:00.000 042 33427.52 372.45 2294.31 28.63 2012-02-11 09:23:01.000 042 33427.48 372.45 2294.40 28.63 2012-02-11 09:23:02.000 042 33427.54 372.49 2294.28 28.63 2012-02-11 09:23:03.000 042 33427.58 372.48 2294.30 28.63 2012-02-11 09:23:04.000 042 33427.52 372.46 2294.31 28.63 2012-02-11 09:23:05.000 042 33427.55 372.43 2294.34 28.63 2012-02-11 09:23:06.000 042 33427.57 372.47 2294.39 28.63 2012-02-11 09:23:07.000 042 33427.65 372.47 2294.35 28.63 2012-02-11 09:23:08.000 042 33427.54 372.45 2294.31 28.63 2012-02-11 09:23:09.000 042 33427.65 372.50 2294.20 28.63 2012-02-11 09:23:10.000 042 33427.62 372.49 2294.25 28.63 2012-02-11 09:23:11.000 042 33427.62 372.47 2294.25 28.63 2012-02-11 09:23:12.000 042 33427.67 372.49 2294.21 28.63 2012-02-11 09:23:13.000 042 33427.63 372.47 2294.28 28.63 2012-02-11 09:23:14.000 042 33427.76 372.48 2294.26 28.63 2012-02-11 09:23:15.000 042 33427.70 372.52 2294.30 28.63 2012-02-11 09:23:16.000 042 33427.75 372.50 2294.31 28.63 2012-02-11 09:23:17.000 042 33427.80 372.51 2294.23 28.63 2012-02-11 09:23:18.000 042 33427.76 372.48 2294.24 28.63 2012-02-11 09:23:19.000 042 33427.75 372.47 2294.29 28.63 2012-02-11 09:23:20.000 042 33427.70 372.51 2294.24 28.63 2012-02-11 09:23:21.000 042 33427.83 372.52 2294.30 28.63 2012-02-11 09:23:22.000 042 33427.76 372.51 2294.29 28.63 2012-02-11 09:23:23.000 042 33427.77 372.51 2294.24 28.63 2012-02-11 09:23:24.000 042 33427.75 372.47 2294.25 28.63 2012-02-11 09:23:25.000 042 33427.84 372.49 2294.18 28.63 2012-02-11 09:23:26.000 042 33427.88 372.50 2294.22 28.63 2012-02-11 09:23:27.000 042 33427.81 372.46 2294.20 28.63 2012-02-11 09:23:28.000 042 33427.82 372.48 2294.26 28.63 2012-02-11 09:23:29.000 042 33427.89 372.46 2294.19 28.63 2012-02-11 09:23:30.000 042 33427.92 372.52 2294.19 28.63 2012-02-11 09:23:31.000 042 33427.90 372.50 2294.13 28.63 2012-02-11 09:23:32.000 042 33427.95 372.47 2294.18 28.63 2012-02-11 09:23:33.000 042 33427.96 372.46 2294.09 28.63 2012-02-11 09:23:34.000 042 33427.91 372.46 2294.12 28.63 2012-02-11 09:23:35.000 042 33427.92 372.46 2294.20 28.63 2012-02-11 09:23:36.000 042 33428.00 372.46 2294.17 28.63 2012-02-11 09:23:36.000 042 33427.88 372.50 2294.20 28.63 2012-02-11 09:23:38.000 042 33427.95 372.43 2294.23 28.63 2012-02-11 09:23:39.000 042 33427.91 372.51 2294.12 28.63 2012-02-11 09:23:40.000 042 33427.91 372.49 2294.18 28.63 2012-02-11 09:23:41.000 042 33427.98 372.45 2294.15 28.63 2012-02-11 09:23:42.000 042 33427.91 372.46 2294.15 28.63 2012-02-11 09:23:43.000 042 33428.07 372.50 2294.20 28.63 2012-02-11 09:23:44.000 042 33428.08 372.50 2294.14 28.63 2012-02-11 09:23:45.000 042 33427.93 372.46 2294.06 28.63 2012-02-11 09:23:46.000 042 33427.94 372.48 2294.08 28.63 2012-02-11 09:23:47.000 042 33428.02 372.50 2294.06 28.63 2012-02-11 09:23:48.000 042 33428.04 372.49 2294.09 28.63 2012-02-11 09:23:49.000 042 33428.03 372.47 2294.02 28.63 2012-02-11 09:23:49.000 042 33428.00 372.47 2294.02 28.63 2012-02-11 09:23:51.000 042 33428.00 372.52 2294.08 28.63 2012-02-11 09:23:52.000 042 33427.97 372.50 2294.12 28.63 2012-02-11 09:23:53.000 042 33428.01 372.52 2293.99 28.63 2012-02-11 09:23:54.000 042 33428.06 372.53 2294.12 28.63 2012-02-11 09:23:55.000 042 33428.00 372.52 2294.11 28.63 2012-02-11 09:23:56.000 042 33428.13 372.53 2294.09 28.63 2012-02-11 09:23:57.000 042 33428.10 372.48 2294.05 28.63 2012-02-11 09:23:58.000 042 33428.12 372.53 2294.10 28.63 2012-02-11 09:23:59.000 042 33428.06 372.49 2294.05 28.63 2012-02-11 09:24:00.000 042 33428.16 372.52 2294.06 28.63 2012-02-11 09:24:01.000 042 33428.19 372.49 2294.03 28.63 2012-02-11 09:24:02.000 042 33428.14 372.51 2294.09 28.63 2012-02-11 09:24:03.000 042 33428.03 372.55 2294.05 28.63 2012-02-11 09:24:04.000 042 33428.13 372.53 2294.03 28.63 2012-02-11 09:24:05.000 042 33428.20 372.50 2294.01 28.63 2012-02-11 09:24:06.000 042 33428.20 372.52 2293.99 28.63 2012-02-11 09:24:07.000 042 33428.14 372.51 2294.06 28.63 2012-02-11 09:24:08.000 042 33428.21 372.48 2294.00 28.63 2012-02-11 09:24:09.000 042 33428.20 372.54 2294.09 28.63 2012-02-11 09:24:10.000 042 33428.23 372.51 2294.05 28.63 2012-02-11 09:24:11.000 042 33428.28 372.50 2294.08 28.63 2012-02-11 09:24:12.000 042 33428.25 372.57 2294.06 28.63 2012-02-11 09:24:13.000 042 33428.32 372.50 2294.00 28.63 2012-02-11 09:24:14.000 042 33428.33 372.51 2294.05 28.63 2012-02-11 09:24:15.000 042 33428.32 372.53 2293.98 28.63 2012-02-11 09:24:16.000 042 33428.20 372.51 2293.97 28.63 2012-02-11 09:24:17.000 042 33428.36 372.51 2293.99 28.63 2012-02-11 09:24:18.000 042 33428.34 372.54 2293.97 28.63 2012-02-11 09:24:19.000 042 33428.36 372.52 2293.99 28.63 2012-02-11 09:24:20.000 042 33428.39 372.54 2293.91 28.63 2012-02-11 09:24:21.000 042 33428.36 372.52 2293.99 28.63 2012-02-11 09:24:22.000 042 33428.40 372.49 2293.90 28.63 2012-02-11 09:24:23.000 042 33428.44 372.49 2293.99 28.63 2012-02-11 09:24:24.000 042 33428.54 372.51 2293.95 28.63 2012-02-11 09:24:25.000 042 33428.48 372.50 2293.99 28.63 2012-02-11 09:24:26.000 042 33428.56 372.55 2293.97 28.63 2012-02-11 09:24:27.000 042 33428.48 372.50 2293.96 28.63 2012-02-11 09:24:28.000 042 33428.48 372.50 2293.94 28.63 2012-02-11 09:24:29.000 042 33428.53 372.54 2293.93 28.63 2012-02-11 09:24:30.000 042 33428.62 372.50 2293.87 28.63 2012-02-11 09:24:30.000 042 33428.64 372.49 2293.96 28.63 2012-02-11 09:24:32.000 042 33428.59 372.55 2293.93 28.63 2012-02-11 09:24:33.000 042 33428.51 372.50 2293.91 28.63 2012-02-11 09:24:34.000 042 33428.60 372.51 2293.94 28.63 2012-02-11 09:24:35.000 042 33428.61 372.56 2293.87 28.63 2012-02-11 09:24:36.000 042 33428.64 372.52 2293.91 28.63 2012-02-11 09:24:37.000 042 33428.69 372.50 2293.88 28.63 2012-02-11 09:24:38.000 042 33428.66 372.52 2293.84 28.63 2012-02-11 09:24:39.000 042 33428.75 372.56 2293.86 28.63 2012-02-11 09:24:40.000 042 33428.56 372.55 2293.83 28.63 2012-02-11 09:24:41.000 042 33428.69 372.55 2293.85 28.63 2012-02-11 09:24:42.000 042 33428.70 372.58 2293.86 28.63 2012-02-11 09:24:43.000 042 33428.57 372.61 2293.87 28.63 2012-02-11 09:24:43.000 042 33428.72 372.56 2293.77 28.63 2012-02-11 09:24:45.000 042 33428.74 372.58 2293.80 28.63 2012-02-11 09:24:46.000 042 33428.69 372.59 2293.75 28.63 2012-02-11 09:24:47.000 042 33428.74 372.61 2293.81 28.63 2012-02-11 09:24:48.000 042 33428.80 372.58 2293.77 28.63 2012-02-11 09:24:49.000 042 33428.75 372.61 2293.82 28.63 2012-02-11 09:24:50.000 042 33428.76 372.60 2293.81 28.63 2012-02-11 09:24:51.000 042 33428.73 372.62 2293.74 28.63 2012-02-11 09:24:52.000 042 33428.78 372.64 2293.76 28.63 2012-02-11 09:24:53.000 042 33428.83 372.61 2293.75 28.63 2012-02-11 09:24:54.000 042 33428.78 372.67 2293.80 28.63 2012-02-11 09:24:55.000 042 33428.79 372.68 2293.80 28.63 2012-02-11 09:24:56.000 042 33428.88 372.64 2293.77 28.63 2012-02-11 09:24:57.000 042 33428.91 372.62 2293.77 28.63 2012-02-11 09:24:58.000 042 33428.85 372.59 2293.74 28.63 2012-02-11 09:24:59.000 042 33428.91 372.66 2293.75 28.63 2012-02-11 09:25:00.000 042 33428.95 372.63 2293.72 28.63 2012-02-11 09:25:01.000 042 33428.98 372.66 2293.75 28.63 2012-02-11 09:25:02.000 042 33428.99 372.65 2293.75 28.63 2012-02-11 09:25:03.000 042 33429.01 372.62 2293.71 28.63 2012-02-11 09:25:04.000 042 33428.98 372.61 2293.76 28.63 2012-02-11 09:25:05.000 042 33428.99 372.63 2293.71 28.63 2012-02-11 09:25:06.000 042 33429.01 372.67 2293.69 28.63 2012-02-11 09:25:07.000 042 33429.02 372.63 2293.75 28.63 2012-02-11 09:25:08.000 042 33429.00 372.70 2293.69 28.63 2012-02-11 09:25:09.000 042 33429.08 372.64 2293.69 28.63 2012-02-11 09:25:10.000 042 33429.09 372.64 2293.74 28.63 2012-02-11 09:25:11.000 042 33429.14 372.69 2293.67 28.63 2012-02-11 09:25:12.000 042 33429.13 372.70 2293.65 28.63 2012-02-11 09:25:13.000 042 33429.14 372.65 2293.62 28.63 2012-02-11 09:25:14.000 042 33429.11 372.73 2293.68 28.63 2012-02-11 09:25:15.000 042 33429.16 372.64 2293.68 28.63 2012-02-11 09:25:16.000 042 33429.16 372.65 2293.63 28.63 2012-02-11 09:25:17.000 042 33429.12 372.63 2293.68 28.63 2012-02-11 09:25:18.000 042 33429.18 372.69 2293.63 28.63 2012-02-11 09:25:19.000 042 33429.21 372.75 2293.61 28.63 2012-02-11 09:25:20.000 042 33429.24 372.69 2293.62 28.63 2012-02-11 09:25:21.000 042 33429.21 372.75 2293.61 28.63 2012-02-11 09:25:22.000 042 33429.23 372.74 2293.60 28.63 2012-02-11 09:25:23.000 042 33429.26 372.76 2293.62 28.63 2012-02-11 09:25:24.000 042 33429.25 372.77 2293.65 28.63 2012-02-11 09:25:24.000 042 33429.22 372.77 2293.64 28.63 2012-02-11 09:25:26.000 042 33429.35 372.73 2293.67 28.63 2012-02-11 09:25:27.000 042 33429.29 372.74 2293.68 28.63 2012-02-11 09:25:28.000 042 33429.25 372.74 2293.66 28.63 2012-02-11 09:25:29.000 042 33429.34 372.76 2293.62 28.63 2012-02-11 09:25:30.000 042 33429.28 372.79 2293.64 28.63 2012-02-11 09:25:31.000 042 33429.29 372.80 2293.61 28.63 2012-02-11 09:25:32.000 042 33429.29 372.77 2293.63 28.63 2012-02-11 09:25:33.000 042 33429.38 372.76 2293.61 28.63 2012-02-11 09:25:34.000 042 33429.29 372.72 2293.57 28.63 2012-02-11 09:25:35.000 042 33429.32 372.78 2293.58 28.63 2012-02-11 09:25:36.000 042 33429.38 372.75 2293.64 28.63 2012-02-11 09:25:37.000 042 33429.32 372.74 2293.55 28.63 2012-02-11 09:25:37.000 042 33429.46 372.75 2293.55 28.63 2012-02-11 09:25:39.000 042 33429.40 372.79 2293.56 28.63 2012-02-11 09:25:40.000 042 33429.34 372.77 2293.53 28.63 2012-02-11 09:25:41.000 042 33429.38 372.77 2293.53 28.63 2012-02-11 09:25:42.000 042 33429.45 372.76 2293.56 28.63 2012-02-11 09:25:43.000 042 33429.49 372.76 2293.54 28.63 2012-02-11 09:25:44.000 042 33429.44 372.76 2293.56 28.63 2012-02-11 09:25:45.000 042 33429.45 372.77 2293.46 28.63 2012-02-11 09:25:46.000 042 33429.45 372.72 2293.50 28.63 2012-02-11 09:25:47.000 042 33429.50 372.76 2293.55 28.63 2012-02-11 09:25:48.000 042 33429.49 372.80 2293.45 28.63 2012-02-11 09:25:49.000 042 33429.47 372.79 2293.56 28.63 2012-02-11 09:25:50.000 042 33429.56 372.80 2293.49 28.63 2012-02-11 09:25:51.000 042 33429.43 372.82 2293.56 28.63 2012-02-11 09:25:52.000 042 33429.56 372.81 2293.45 28.63 2012-02-11 09:25:53.000 042 33429.60 372.81 2293.40 28.63 2012-02-11 09:25:54.000 042 33429.60 372.81 2293.51 28.63 2012-02-11 09:25:55.000 042 33429.62 372.74 2293.57 28.63 2012-02-11 09:25:56.000 042 33429.57 372.80 2293.48 28.63 2012-02-11 09:25:57.000 042 33429.68 372.83 2293.48 28.63 2012-02-11 09:25:58.000 042 33429.63 372.84 2293.44 28.63 2012-02-11 09:25:59.000 042 33429.62 372.80 2293.48 28.63 2012-02-11 09:26:00.000 042 33429.65 372.83 2293.50 28.63 2012-02-11 09:26:01.000 042 33429.71 372.78 2293.45 28.63 2012-02-11 09:26:02.000 042 33429.68 372.82 2293.43 28.63 2012-02-11 09:26:03.000 042 33429.66 372.88 2293.39 28.63 2012-02-11 09:26:04.000 042 33429.68 372.86 2293.38 28.63 2012-02-11 09:26:05.000 042 33429.74 372.80 2293.38 28.63 2012-02-11 09:26:06.000 042 33429.78 372.81 2293.40 28.63 2012-02-11 09:26:07.000 042 33429.72 372.83 2293.38 28.63 2012-02-11 09:26:08.000 042 33429.74 372.77 2293.39 28.63 2012-02-11 09:26:09.000 042 33429.76 372.81 2293.43 28.63 2012-02-11 09:26:10.000 042 33429.76 372.80 2293.39 28.63 2012-02-11 09:26:11.000 042 33429.68 372.78 2293.40 28.63 2012-02-11 09:26:12.000 042 33429.78 372.82 2293.37 28.63 2012-02-11 09:26:13.000 042 33429.84 372.80 2293.35 28.63 2012-02-11 09:26:14.000 042 33429.79 372.82 2293.34 28.63 2012-02-11 09:26:15.000 042 33429.90 372.82 2293.39 28.63 2012-02-11 09:26:16.000 042 33429.87 372.80 2293.32 28.63 2012-02-11 09:26:17.000 042 33429.92 372.84 2293.39 28.63 2012-02-11 09:26:18.000 042 33429.92 372.81 2293.34 28.63 2012-02-11 09:26:18.000 042 33429.92 372.78 2293.47 28.63 2012-02-11 09:26:20.000 042 33429.95 372.83 2293.34 28.63 2012-02-11 09:26:21.000 042 33429.90 372.82 2293.25 28.63 2012-02-11 09:26:22.000 042 33429.93 372.82 2293.30 28.63 2012-02-11 09:26:23.000 042 33429.99 372.86 2293.33 28.63 2012-02-11 09:26:24.000 042 33430.00 372.84 2293.36 28.63 2012-02-11 09:26:25.000 042 33429.94 372.80 2293.25 28.63 2012-02-11 09:26:26.000 042 33429.94 372.83 2293.35 28.63 2012-02-11 09:26:27.000 042 33429.94 372.87 2293.22 28.63 2012-02-11 09:26:28.000 042 33430.01 372.86 2293.18 28.63 2012-02-11 09:26:29.000 042 33430.08 372.85 2293.22 28.63 2012-02-11 09:26:30.000 042 33430.03 372.83 2293.31 28.63 2012-02-11 09:26:31.000 042 33430.14 372.86 2293.24 28.63 2012-02-11 09:26:31.000 042 33429.96 372.86 2293.37 28.63 2012-02-11 09:26:33.000 042 33430.04 372.83 2293.23 28.63 2012-02-11 09:26:34.000 042 33430.06 372.83 2293.31 28.63 2012-02-11 09:26:35.000 042 33430.03 372.84 2293.27 28.63 2012-02-11 09:26:36.000 042 33430.07 372.82 2293.21 28.63 2012-02-11 09:26:37.000 042 33430.06 372.84 2293.24 28.63 2012-02-11 09:26:38.000 042 33430.14 372.90 2293.20 28.63 2012-02-11 09:26:39.000 042 33430.01 372.89 2293.22 28.63 2012-02-11 09:26:40.000 042 33430.12 372.90 2293.22 28.63 2012-02-11 09:26:41.000 042 33430.09 372.87 2293.18 28.63 2012-02-11 09:26:42.000 042 33430.12 372.89 2293.22 28.63 2012-02-11 09:26:43.000 042 33430.18 372.89 2293.21 28.63 2012-02-11 09:26:44.000 042 33430.12 372.89 2293.24 28.63 2012-02-11 09:26:45.000 042 33430.06 372.87 2293.20 28.63 2012-02-11 09:26:46.000 042 33430.15 372.90 2293.07 28.63 2012-02-11 09:26:47.000 042 33430.18 372.92 2293.16 28.63 2012-02-11 09:26:48.000 042 33430.22 372.90 2293.20 28.63 2012-02-11 09:26:49.000 042 33430.12 372.94 2293.22 28.63 2012-02-11 09:26:50.000 042 33430.16 372.94 2293.20 28.63 2012-02-11 09:26:51.000 042 33430.19 372.91 2293.23 28.63 2012-02-11 09:26:52.000 042 33430.22 372.89 2293.20 28.63 2012-02-11 09:26:53.000 042 33430.21 372.92 2293.16 28.63 2012-02-11 09:26:54.000 042 33430.24 372.91 2293.09 28.63 2012-02-11 09:26:55.000 042 33430.23 372.95 2293.13 28.63 2012-02-11 09:26:56.000 042 33430.28 372.95 2293.16 28.63 2012-02-11 09:26:57.000 042 33430.24 372.95 2293.26 28.63 2012-02-11 09:26:58.000 042 33430.24 372.95 2293.26 28.63 2012-02-11 09:26:59.000 042 33430.32 372.98 2293.20 28.63 2012-02-11 09:27:00.000 042 33430.34 372.99 2293.20 28.63 2012-02-11 09:27:01.000 042 33430.39 372.94 2293.16 28.63 2012-02-11 09:27:02.000 042 33430.36 372.96 2293.25 28.63 2012-02-11 09:27:03.000 042 33430.34 372.96 2293.18 28.63 2012-02-11 09:27:04.000 042 33430.31 372.95 2293.09 28.63 2012-02-11 09:27:05.000 042 33430.37 373.04 2293.20 28.63 2012-02-11 09:27:06.000 042 33430.37 372.97 2293.14 28.63 2012-02-11 09:27:07.000 042 33430.46 373.00 2293.17 28.63 2012-02-11 09:27:08.000 042 33430.35 373.00 2293.20 28.63 2012-02-11 09:27:09.000 042 33430.45 372.99 2293.15 28.63 2012-02-11 09:27:10.000 042 33430.43 372.97 2293.13 28.63 2012-02-11 09:27:11.000 042 33430.40 372.99 2293.17 28.63 2012-02-11 09:27:12.000 042 33430.52 373.01 2293.22 28.63 2012-02-11 09:27:12.000 042 33430.39 372.99 2293.07 28.63 2012-02-11 09:27:14.000 042 33430.41 373.01 2293.12 28.63 2012-02-11 09:27:15.000 042 33430.43 372.97 2293.05 28.63 2012-02-11 09:27:16.000 042 33430.47 372.97 2293.03 28.63 2012-02-11 09:27:17.000 042 33430.53 373.05 2293.15 28.63 2012-02-11 09:27:18.000 042 33430.59 373.01 2293.12 28.63 2012-02-11 09:27:19.000 042 33430.50 373.01 2293.07 28.63 2012-02-11 09:27:20.000 042 33430.49 373.03 2293.06 28.63 2012-02-11 09:27:21.000 042 33430.59 373.00 2293.09 28.63 2012-02-11 09:27:22.000 042 33430.56 373.01 2293.11 28.63 2012-02-11 09:27:23.000 042 33430.56 373.05 2293.10 28.63 2012-02-11 09:27:24.000 042 33430.61 373.01 2293.11 28.63 2012-02-11 09:27:25.000 042 33430.64 373.05 2293.07 28.63 2012-02-11 09:27:25.000 042 33430.59 373.05 2293.08 28.63 2012-02-11 09:27:27.000 042 33430.70 373.00 2293.03 28.63 2012-02-11 09:27:28.000 042 33430.62 373.01 2293.02 28.63 2012-02-11 09:27:29.000 042 33430.59 373.05 2293.02 28.63 2012-02-11 09:27:30.000 042 33430.71 373.05 2292.99 28.63 2012-02-11 09:27:31.000 042 33430.61 373.07 2292.97 28.63 2012-02-11 09:27:32.000 042 33430.60 373.08 2293.03 28.63 2012-02-11 09:27:33.000 042 33430.67 373.07 2292.99 28.63 2012-02-11 09:27:34.000 042 33430.67 373.05 2292.94 28.63 2012-02-11 09:27:35.000 042 33430.68 373.09 2293.03 28.63 2012-02-11 09:27:36.000 042 33430.69 373.08 2293.09 28.63 2012-02-11 09:27:37.000 042 33430.74 373.12 2293.08 28.63 2012-02-11 09:27:38.000 042 33430.66 373.05 2292.94 28.63 2012-02-11 09:27:39.000 042 33430.68 373.13 2293.02 28.63 2012-02-11 09:27:40.000 042 33430.70 373.13 2292.90 28.63 2012-02-11 09:27:41.000 042 33430.61 373.11 2293.00 28.63 2012-02-11 09:27:42.000 042 33430.65 373.12 2292.97 28.63 2012-02-11 09:27:43.000 042 33430.65 373.15 2292.94 28.63 2012-02-11 09:27:44.000 042 33430.67 373.13 2293.04 28.63 2012-02-11 09:27:45.000 042 33430.73 373.15 2292.98 28.63 2012-02-11 09:27:46.000 042 33430.68 373.15 2292.95 28.63 2012-02-11 09:27:47.000 042 33430.79 373.17 2293.01 28.63 2012-02-11 09:27:48.000 042 33430.69 373.12 2293.01 28.63 2012-02-11 09:27:49.000 042 33430.65 373.13 2292.96 28.63 2012-02-11 09:27:50.000 042 33430.75 373.13 2292.98 28.63 2012-02-11 09:27:51.000 042 33430.69 373.16 2292.89 28.63 2012-02-11 09:27:52.000 042 33430.68 373.13 2292.94 28.63 2012-02-11 09:27:53.000 042 33430.69 373.13 2292.97 28.63 2012-02-11 09:27:54.000 042 33430.75 373.19 2292.97 28.63 2012-02-11 09:27:55.000 042 33430.72 373.15 2292.95 28.63 2012-02-11 09:27:56.000 042 33430.68 373.20 2292.99 28.63 2012-02-11 09:27:57.000 042 33430.77 373.19 2292.93 28.63 2012-02-11 09:27:58.000 042 33430.68 373.21 2292.93 28.63 2012-02-11 09:27:59.000 042 33430.68 373.19 2292.84 28.63 2012-02-11 09:28:00.000 042 33430.73 373.16 2292.87 28.63 2012-02-11 09:28:01.000 042 33430.72 373.17 2292.86 28.63 2012-02-11 09:28:02.000 042 33430.68 373.24 2292.93 28.63 2012-02-11 09:28:03.000 042 33430.74 373.21 2292.95 28.63 2012-02-11 09:28:04.000 042 33430.65 373.20 2292.91 28.63 2012-02-11 09:28:05.000 042 33430.80 373.17 2292.95 28.63 2012-02-11 09:28:06.000 042 33430.67 373.21 2292.91 28.63 2012-02-11 09:28:06.000 042 33430.76 373.22 2292.88 28.63 2012-02-11 09:28:08.000 042 33430.76 373.18 2292.91 28.63 2012-02-11 09:28:09.000 042 33430.64 373.20 2292.93 28.63 2012-02-11 09:28:10.000 042 33430.72 373.21 2292.99 28.63 2012-02-11 09:28:11.000 042 33430.80 373.19 2293.00 28.63 2012-02-11 09:28:12.000 042 33430.71 373.17 2293.01 28.63 2012-02-11 09:28:13.000 042 33430.83 373.25 2292.91 28.63 2012-02-11 09:28:14.000 042 33430.71 373.20 2292.90 28.63 2012-02-11 09:28:15.000 042 33430.77 373.23 2292.87 28.63 2012-02-11 09:28:16.000 042 33430.74 373.24 2292.93 28.63 2012-02-11 09:28:17.000 042 33430.81 373.26 2292.97 28.63 2012-02-11 09:28:18.000 042 33430.86 373.23 2293.04 28.63 2012-02-11 09:28:19.000 042 33430.83 373.27 2292.89 28.63 2012-02-11 09:28:19.000 042 33430.88 373.25 2292.96 28.63 2012-02-11 09:28:21.000 042 33430.90 373.28 2292.91 28.63 2012-02-11 09:28:22.000 042 33430.75 373.24 2292.98 28.63 2012-02-11 09:28:23.000 042 33430.88 373.23 2292.93 28.63 2012-02-11 09:28:24.000 042 33430.80 373.26 2292.80 28.63 2012-02-11 09:28:25.000 042 33430.73 373.26 2292.86 28.63 2012-02-11 09:28:26.000 042 33430.91 373.22 2293.01 28.63 2012-02-11 09:28:27.000 042 33430.88 373.27 2292.91 28.63 2012-02-11 09:28:28.000 042 33430.93 373.27 2292.89 28.63 2012-02-11 09:28:29.000 042 33430.96 373.23 2292.84 28.63 2012-02-11 09:28:30.000 042 33430.97 373.21 2292.82 28.63 2012-02-11 09:28:31.000 042 33430.86 373.23 2292.89 28.63 2012-02-11 09:28:32.000 042 33431.08 373.20 2292.92 28.63 2012-02-11 09:28:33.000 042 33430.92 373.20 2292.82 28.63 2012-02-11 09:28:34.000 042 33431.02 373.23 2292.85 28.63 2012-02-11 09:28:35.000 042 33431.03 373.24 2292.87 28.63 2012-02-11 09:28:36.000 042 33431.08 373.24 2292.87 28.63 2012-02-11 09:28:37.000 042 33431.08 373.23 2292.87 28.63 2012-02-11 09:28:38.000 042 33431.02 373.25 2292.89 28.63 2012-02-11 09:28:39.000 042 33431.03 373.26 2292.84 28.63 2012-02-11 09:28:40.000 042 33431.12 373.24 2292.87 28.63 2012-02-11 09:28:41.000 042 33431.15 373.26 2292.82 28.63 2012-02-11 09:28:42.000 042 33431.05 373.25 2292.82 28.63 2012-02-11 09:28:43.000 042 33431.14 373.26 2292.79 28.63 2012-02-11 09:28:44.000 042 33431.11 373.31 2292.87 28.63 2012-02-11 09:28:45.000 042 33431.17 373.29 2292.85 28.63 2012-02-11 09:28:46.000 042 33431.17 373.27 2292.79 28.63 2012-02-11 09:28:47.000 042 33431.20 373.29 2292.76 28.63 2012-02-11 09:28:48.000 042 33431.20 373.29 2292.78 28.63 2012-02-11 09:28:49.000 042 33431.18 373.30 2292.95 28.63 2012-02-11 09:28:50.000 042 33431.27 373.25 2292.78 28.63 2012-02-11 09:28:51.000 042 33431.25 373.37 2292.82 28.63 2012-02-11 09:28:52.000 042 33431.23 373.36 2292.82 28.63 2012-02-11 09:28:53.000 042 33431.33 373.31 2292.89 28.63 2012-02-11 09:28:54.000 042 33431.37 373.29 2292.85 28.63 2012-02-11 09:28:55.000 042 33431.36 373.27 2292.76 28.63 2012-02-11 09:28:56.000 042 33431.39 373.29 2292.80 28.63 2012-02-11 09:28:57.000 042 33431.40 373.29 2292.68 28.63 2012-02-11 09:28:58.000 042 33431.37 373.26 2292.68 28.63 2012-02-11 09:28:59.000 042 33431.40 373.31 2292.81 28.63 2012-02-11 09:29:00.000 042 33431.41 373.32 2292.77 28.63 2012-02-11 09:29:00.000 042 33431.36 373.30 2292.66 28.63 2012-02-11 09:29:02.000 042 33431.46 373.33 2292.69 28.63 2012-02-11 09:29:03.000 042 33431.40 373.33 2292.75 28.63 2012-02-11 09:29:04.000 042 33431.40 373.27 2292.66 28.63 2012-02-11 09:29:05.000 042 33431.40 373.35 2292.76 28.63 2012-02-11 09:29:06.000 042 33431.38 373.35 2292.74 28.63 2012-02-11 09:29:07.000 042 33431.39 373.33 2292.61 28.63 2012-02-11 09:29:08.000 042 33431.50 373.40 2292.69 28.63 2012-02-11 09:29:09.000 042 33431.46 373.36 2292.64 28.63 2012-02-11 09:29:10.000 042 33431.32 373.38 2292.66 28.63 2012-02-11 09:29:11.000 042 33431.52 373.40 2292.66 28.63 2012-02-11 09:29:12.000 042 33431.42 373.38 2292.65 28.63 2012-02-11 09:29:13.000 042 33431.49 373.39 2292.61 28.63 2012-02-11 09:29:13.000 042 33431.42 373.44 2292.64 28.63 2012-02-11 09:29:15.000 042 33431.50 373.42 2292.69 28.63 2012-02-11 09:29:16.000 042 33431.42 373.42 2292.68 28.63 2012-02-11 09:29:17.000 042 33431.55 373.44 2292.67 28.63 2012-02-11 09:29:18.000 042 33431.51 373.49 2292.61 28.63 2012-02-11 09:29:19.000 042 33431.46 373.52 2292.62 28.63 2012-02-11 09:29:20.000 042 33431.35 373.48 2292.62 28.63 2012-02-11 09:29:21.000 042 33431.58 373.50 2292.73 28.63 2012-02-11 09:29:22.000 042 33431.44 373.47 2292.73 28.63 2012-02-11 09:29:23.000 042 33431.45 373.50 2292.60 28.63 2012-02-11 09:29:24.000 042 33431.48 373.56 2292.64 28.63 2012-02-11 09:29:25.000 042 33431.52 373.50 2292.66 28.63 2012-02-11 09:29:26.000 042 33431.39 373.55 2292.64 28.63 2012-02-11 09:29:27.000 042 33431.47 373.56 2292.61 28.63 2012-02-11 09:29:28.000 042 33431.41 373.52 2292.64 28.63 2012-02-11 09:29:29.000 042 33431.50 373.57 2292.59 28.63 2012-02-11 09:29:30.000 042 33431.50 373.53 2292.63 28.63 2012-02-11 09:29:31.000 042 33431.37 373.54 2292.61 28.63 2012-02-11 09:29:32.000 042 33431.54 373.56 2292.62 28.63 2012-02-11 09:29:33.000 042 33431.48 373.55 2292.61 28.63 2012-02-11 09:29:34.000 042 33431.46 373.54 2292.63 28.63 2012-02-11 09:29:35.000 042 33431.48 373.58 2292.73 28.63 2012-02-11 09:29:36.000 042 33431.55 373.55 2292.63 28.63 2012-02-11 09:29:37.000 042 33431.46 373.52 2292.66 28.63 2012-02-11 09:29:38.000 042 33431.54 373.55 2292.68 28.63 2012-02-11 09:29:39.000 042 33431.50 373.60 2292.59 28.63 2012-02-11 09:29:40.000 042 33431.52 373.57 2292.62 28.63 2012-02-11 09:29:41.000 042 33431.51 373.56 2292.66 28.63 2012-02-11 09:29:42.000 042 33431.51 373.52 2292.66 28.63 2012-02-11 09:29:43.000 042 33431.69 373.59 2292.63 28.63 2012-02-11 09:29:44.000 042 33431.49 373.55 2292.63 28.63 2012-02-11 09:29:45.000 042 33431.55 373.59 2292.62 28.63 2012-02-11 09:29:46.000 042 33431.62 373.57 2292.65 28.63 2012-02-11 09:29:47.000 042 33431.65 373.59 2292.57 28.63 2012-02-11 09:29:48.000 042 33431.64 373.55 2292.65 28.63 2012-02-11 09:29:49.000 042 33431.63 373.59 2292.66 28.63 2012-02-11 09:29:50.000 042 33431.58 373.61 2292.61 28.63 2012-02-11 09:29:51.000 042 33431.57 373.57 2292.60 28.63 2012-02-11 09:29:52.000 042 33431.65 373.57 2292.69 28.63 2012-02-11 09:29:53.000 042 33431.65 373.61 2292.62 28.63 2012-02-11 09:29:54.000 042 33431.64 373.58 2292.60 28.63 2012-02-11 09:29:54.000 042 33431.68 373.60 2292.60 28.63 2012-02-11 09:29:56.000 042 33431.61 373.58 2292.64 28.63 2012-02-11 09:29:57.000 042 33431.65 373.58 2292.60 28.63 2012-02-11 09:29:58.000 042 33431.67 373.57 2292.59 28.63 2012-02-11 09:29:59.000 042 33431.63 373.62 2292.59 28.63 2012-02-11 09:30:00.000 042 33431.70 373.60 2292.64 28.63 2012-02-11 09:30:01.000 042 33431.63 373.65 2292.62 28.63 2012-02-11 09:30:02.000 042 33431.68 373.63 2292.64 28.63 2012-02-11 09:30:03.000 042 33431.77 373.62 2292.65 28.63 2012-02-11 09:30:04.000 042 33431.76 373.61 2292.65 28.63 2012-02-11 09:30:05.000 042 33431.62 373.63 2292.71 28.63 2012-02-11 09:30:06.000 042 33431.72 373.63 2292.60 28.63 2012-02-11 09:30:07.000 042 33431.69 373.65 2292.50 28.63 2012-02-11 09:30:07.000 042 33431.72 373.62 2292.59 28.63 2012-02-11 09:30:09.000 042 33431.69 373.63 2292.54 28.63 2012-02-11 09:30:10.000 042 33431.69 373.60 2292.56 28.63 2012-02-11 09:30:11.000 042 33431.74 373.62 2292.60 28.63 2012-02-11 09:30:12.000 042 33431.74 373.63 2292.57 28.63 2012-02-11 09:30:13.000 042 33431.79 373.61 2292.62 28.63 2012-02-11 09:30:14.000 042 33431.73 373.65 2292.53 28.63 2012-02-11 09:30:15.000 042 33431.70 373.67 2292.57 28.63 2012-02-11 09:30:16.000 042 33431.79 373.68 2292.57 28.63 2012-02-11 09:30:17.000 042 33431.73 373.65 2292.56 28.63 2012-02-11 09:30:18.000 042 33431.77 373.69 2292.53 28.63 2012-02-11 09:30:19.000 042 33431.75 373.65 2292.65 28.63 2012-02-11 09:30:20.000 042 33431.89 373.65 2292.66 28.63 2012-02-11 09:30:21.000 042 33431.88 373.65 2292.57 28.63 2012-02-11 09:30:22.000 042 33431.81 373.63 2292.61 28.63 2012-02-11 09:30:23.000 042 33431.77 373.66 2292.53 28.63 2012-02-11 09:30:24.000 042 33431.89 373.69 2292.51 28.63 2012-02-11 09:30:25.000 042 33431.82 373.73 2292.57 28.63 2012-02-11 09:30:26.000 042 33431.80 373.69 2292.51 28.63 2012-02-11 09:30:27.000 042 33431.81 373.76 2292.72 28.63 2012-02-11 09:30:28.000 042 33431.81 373.71 2292.66 28.63 2012-02-11 09:30:29.000 042 33431.88 373.72 2292.48 28.63 2012-02-11 09:30:30.000 042 33431.85 373.74 2292.59 28.63 2012-02-11 09:30:31.000 042 33431.85 373.75 2292.57 28.63 2012-02-11 09:30:32.000 042 33431.83 373.67 2292.55 28.63 2012-02-11 09:30:33.000 042 33431.83 373.71 2292.48 28.63 2012-02-11 09:30:34.000 042 33431.86 373.75 2292.45 28.63 2012-02-11 09:30:35.000 042 33431.88 373.78 2292.53 28.63 2012-02-11 09:30:36.000 042 33431.92 373.74 2292.51 28.63 2012-02-11 09:30:37.000 042 33432.02 373.77 2292.53 28.63 2012-02-11 09:30:38.000 042 33431.93 373.79 2292.53 28.63 2012-02-11 09:30:39.000 042 33431.93 373.77 2292.53 28.63 2012-02-11 09:30:40.000 042 33431.90 373.78 2292.47 28.63 2012-02-11 09:30:41.000 042 33431.99 373.78 2292.53 28.63 2012-02-11 09:30:42.000 042 33432.00 373.79 2292.53 28.63 2012-02-11 09:30:43.000 042 33432.02 373.81 2292.51 28.63 2012-02-11 09:30:44.000 042 33431.97 373.81 2292.45 28.63 2012-02-11 09:30:45.000 042 33432.01 373.81 2292.50 28.63 2012-02-11 09:30:46.000 042 33431.92 373.78 2292.53 28.63 2012-02-11 09:30:47.000 042 33431.94 373.83 2292.52 28.63 2012-02-11 09:30:48.000 042 33432.00 373.81 2292.44 28.63 2012-02-11 09:30:48.000 042 33431.93 373.84 2292.46 28.63 2012-02-11 09:30:50.000 042 33432.08 373.82 2292.45 28.63 2012-02-11 09:30:51.000 042 33432.10 373.85 2292.50 28.63 2012-02-11 09:30:52.000 042 33432.01 373.88 2292.48 28.63 2012-02-11 09:30:53.000 042 33431.98 373.88 2292.47 28.63 2012-02-11 09:30:54.000 042 33432.08 373.87 2292.41 28.63 2012-02-11 09:30:55.000 042 33431.98 373.85 2292.56 28.63 2012-02-11 09:30:56.000 042 33432.07 373.87 2292.43 28.63 2012-02-11 09:30:57.000 042 33432.02 373.88 2292.42 28.63 2012-02-11 09:30:58.000 042 33432.02 373.89 2292.45 28.63 2012-02-11 09:30:59.000 042 33431.96 373.89 2292.44 28.63 2012-02-11 09:31:00.000 042 33432.01 373.86 2292.48 28.63 2012-02-11 09:31:01.000 042 33432.01 373.89 2292.41 28.63 2012-02-11 09:31:01.000 042 33432.00 373.86 2292.42 28.63 2012-02-11 09:31:03.000 042 33432.05 373.89 2292.45 28.63 2012-02-11 09:31:04.000 042 33432.04 373.92 2292.47 28.63 2012-02-11 09:31:05.000 042 33431.99 373.87 2292.46 28.63 2012-02-11 09:31:06.000 042 33432.07 373.90 2292.43 28.63 2012-02-11 09:31:07.000 042 33432.05 373.92 2292.48 28.63 2012-02-11 09:31:08.000 042 33432.10 373.89 2292.45 28.63 2012-02-11 09:31:09.000 042 33432.08 373.90 2292.43 28.63 2012-02-11 09:31:10.000 042 33432.13 373.91 2292.44 28.63 2012-02-11 09:31:11.000 042 33432.04 373.95 2292.39 28.63 2012-02-11 09:31:12.000 042 33432.07 373.88 2292.50 28.63 2012-02-11 09:31:13.000 042 33432.10 373.93 2292.41 28.63 2012-02-11 09:31:14.000 042 33432.11 373.90 2292.35 28.63 2012-02-11 09:31:15.000 042 33432.10 373.93 2292.39 28.63 2012-02-11 09:31:16.000 042 33432.08 373.91 2292.41 28.63 2012-02-11 09:31:17.000 042 33432.10 373.94 2292.34 28.63 2012-02-11 09:31:18.000 042 33432.17 373.96 2292.40 28.63 2012-02-11 09:31:19.000 042 33432.12 373.92 2292.32 28.63 2012-02-11 09:31:20.000 042 33432.21 373.94 2292.43 28.63 2012-02-11 09:31:21.000 042 33432.19 373.92 2292.38 28.63 2012-02-11 09:31:22.000 042 33432.16 373.95 2292.38 28.63 2012-02-11 09:31:23.000 042 33432.18 373.93 2292.39 28.63 2012-02-11 09:31:24.000 042 33432.20 373.90 2292.38 28.63 2012-02-11 09:31:25.000 042 33432.23 373.98 2292.42 28.63 2012-02-11 09:31:26.000 042 33432.17 373.98 2292.47 28.63 2012-02-11 09:31:27.000 042 33432.14 374.00 2292.45 28.63 2012-02-11 09:31:28.000 042 33432.14 373.95 2292.45 28.63 2012-02-11 09:31:29.000 042 33432.21 373.97 2292.34 28.63 2012-02-11 09:31:30.000 042 33432.20 373.94 2292.40 28.63 2012-02-11 09:31:31.000 042 33432.16 373.94 2292.48 28.63 2012-02-11 09:31:32.000 042 33432.25 373.95 2292.39 28.63 2012-02-11 09:31:33.000 042 33432.29 373.94 2292.31 28.63 2012-02-11 09:31:34.000 042 33432.22 373.98 2292.38 28.63 2012-02-11 09:31:35.000 042 33432.22 373.98 2292.30 28.63 2012-02-11 09:31:36.000 042 33432.27 374.00 2292.36 28.63 2012-02-11 09:31:37.000 042 33432.25 373.97 2292.37 28.63 2012-02-11 09:31:38.000 042 33432.32 374.01 2292.28 28.63 2012-02-11 09:31:39.000 042 33432.21 374.03 2292.29 28.63 2012-02-11 09:31:40.000 042 33432.20 374.03 2292.28 28.63 2012-02-11 09:31:41.000 042 33432.35 374.03 2292.39 28.63 2012-02-11 09:31:42.000 042 33432.28 374.00 2292.39 28.63 2012-02-11 09:31:42.000 042 33432.32 373.97 2292.29 28.63 2012-02-11 09:31:44.000 042 33432.37 373.98 2292.33 28.63 2012-02-11 09:31:45.000 042 33432.29 373.98 2292.28 28.63 2012-02-11 09:31:46.000 042 33432.30 374.00 2292.34 28.63 2012-02-11 09:31:47.000 042 33432.29 374.00 2292.36 28.63 2012-02-11 09:31:48.000 042 33432.36 374.01 2292.25 28.63 2012-02-11 09:31:49.000 042 33432.35 373.97 2292.36 28.63 2012-02-11 09:31:50.000 042 33432.42 374.00 2292.41 28.63 2012-02-11 09:31:51.000 042 33432.33 374.05 2292.39 28.63 2012-02-11 09:31:52.000 042 33432.40 374.06 2292.41 28.63 2012-02-11 09:31:53.000 042 33432.51 374.04 2292.25 28.63 2012-02-11 09:31:54.000 042 33432.43 374.01 2292.21 28.63 2012-02-11 09:31:55.000 042 33432.48 374.05 2292.22 28.63 2012-02-11 09:31:55.000 042 33432.49 374.07 2292.26 28.63 2012-02-11 09:31:57.000 042 33432.50 374.05 2292.32 28.63 2012-02-11 09:31:58.000 042 33432.38 374.09 2292.25 28.63 2012-02-11 09:31:59.000 042 33432.53 374.06 2292.35 28.63 2012-02-11 09:32:00.000 042 33432.52 374.05 2292.25 28.63 2012-02-11 09:32:01.000 042 33432.57 374.05 2292.31 28.63 2012-02-11 09:32:02.000 042 33432.58 374.04 2292.28 28.63 2012-02-11 09:32:03.000 042 33432.57 374.07 2292.20 28.63 2012-02-11 09:32:04.000 042 33432.54 374.07 2292.23 28.63 2012-02-11 09:32:05.000 042 33432.55 374.08 2292.23 28.63 2012-02-11 09:32:06.000 042 33432.51 374.14 2292.21 28.63 2012-02-11 09:32:07.000 042 33432.63 374.13 2292.26 28.63 2012-02-11 09:32:08.000 042 33432.62 374.11 2292.19 28.63 2012-02-11 09:32:09.000 042 33432.57 374.13 2292.24 28.63 2012-02-11 09:32:10.000 042 33432.56 374.13 2292.31 28.63 2012-02-11 09:32:11.000 042 33432.61 374.16 2292.15 28.63 2012-02-11 09:32:12.000 042 33432.64 374.16 2292.20 28.63 2012-02-11 09:32:13.000 042 33432.60 374.13 2292.23 28.63 2012-02-11 09:32:14.000 042 33432.64 374.13 2292.18 28.63 2012-02-11 09:32:15.000 042 33432.73 374.16 2292.17 28.63 2012-02-11 09:32:16.000 042 33432.64 374.16 2292.14 28.63 2012-02-11 09:32:17.000 042 33432.67 374.14 2292.19 28.63 2012-02-11 09:32:18.000 042 33432.79 374.16 2292.18 28.63 2012-02-11 09:32:19.000 042 33432.67 374.17 2292.13 28.63 2012-02-11 09:32:20.000 042 33432.75 374.18 2292.13 28.63 2012-02-11 09:32:21.000 042 33432.69 374.15 2292.20 28.63 2012-02-11 09:32:22.000 042 33432.73 374.15 2292.25 28.63 2012-02-11 09:32:23.000 042 33432.76 374.19 2292.11 28.63 2012-02-11 09:32:24.000 042 33432.78 374.20 2292.20 28.63 2012-02-11 09:32:25.000 042 33432.71 374.21 2292.18 28.63 2012-02-11 09:32:26.000 042 33432.80 374.19 2292.16 28.63 2012-02-11 09:32:27.000 042 33432.85 374.25 2292.13 28.63 2012-02-11 09:32:28.000 042 33432.77 374.21 2292.06 28.63 2012-02-11 09:32:29.000 042 33432.79 374.20 2292.20 28.63 2012-02-11 09:32:30.000 042 33432.81 374.22 2292.19 28.63 2012-02-11 09:32:31.000 042 33432.84 374.18 2292.13 28.63 2012-02-11 09:32:32.000 042 33432.92 374.24 2292.15 28.63 2012-02-11 09:32:33.000 042 33432.86 374.21 2292.14 28.63 2012-02-11 09:32:34.000 042 33432.90 374.26 2292.14 28.63 2012-02-11 09:32:35.000 042 33432.92 374.23 2292.13 28.63 2012-02-11 09:32:36.000 042 33432.88 374.21 2292.14 28.63 2012-02-11 09:32:36.000 042 33432.86 374.25 2292.19 28.63 2012-02-11 09:32:38.000 042 33432.96 374.26 2292.09 28.63 2012-02-11 09:32:39.000 042 33432.88 374.23 2292.03 28.63 2012-02-11 09:32:40.000 042 33432.97 374.24 2292.07 28.63 2012-02-11 09:32:41.000 042 33432.99 374.22 2292.09 28.63 2012-02-11 09:32:42.000 042 33433.03 374.24 2292.04 28.63 2012-02-11 09:32:43.000 042 33433.01 374.26 2292.09 28.63 2012-02-11 09:32:44.000 042 33432.95 374.26 2292.02 28.63 2012-02-11 09:32:45.000 042 33433.05 374.26 2291.98 28.63 2012-02-11 09:32:46.000 042 33432.98 374.25 2291.98 28.63 2012-02-11 09:32:47.000 042 33433.03 374.28 2292.04 28.63 2012-02-11 09:32:48.000 042 33433.09 374.28 2291.99 28.63 2012-02-11 09:32:49.000 042 33433.08 374.32 2292.02 28.63 2012-02-11 09:32:49.000 042 33433.10 374.27 2292.03 28.63 2012-02-11 09:32:51.000 042 33433.23 374.29 2292.05 28.63 2012-02-11 09:32:52.000 042 33433.15 374.26 2292.01 28.63 2012-02-11 09:32:53.000 042 33433.14 374.30 2291.97 28.63 2012-02-11 09:32:54.000 042 33433.14 374.27 2291.98 28.63 2012-02-11 09:32:55.000 042 33433.13 374.33 2291.99 28.63 2012-02-11 09:32:56.000 042 33433.21 374.31 2292.00 28.63 2012-02-11 09:32:57.000 042 33433.22 374.27 2292.03 28.63 2012-02-11 09:32:58.000 042 33433.14 374.24 2292.04 28.63 2012-02-11 09:32:59.000 042 33433.23 374.29 2291.99 28.63 2012-02-11 09:33:00.000 042 33433.31 374.30 2291.96 28.63 2012-02-11 09:33:01.000 042 33433.28 374.29 2292.04 28.63 2012-02-11 09:33:02.000 042 33433.23 374.35 2291.96 28.63 2012-02-11 09:33:03.000 042 33433.26 374.32 2291.93 28.63 2012-02-11 09:33:04.000 042 33433.24 374.32 2291.90 28.63 2012-02-11 09:33:05.000 042 33433.35 374.33 2291.98 28.63 2012-02-11 09:33:06.000 042 33433.29 374.31 2291.88 28.63 2012-02-11 09:33:07.000 042 33433.29 374.37 2291.94 28.63 2012-02-11 09:33:08.000 042 33433.30 374.32 2291.98 28.63 2012-02-11 09:33:09.000 042 33433.33 374.31 2291.91 28.63 2012-02-11 09:33:10.000 042 33433.28 374.34 2291.95 28.63 2012-02-11 09:33:11.000 042 33433.36 374.36 2291.86 28.63 2012-02-11 09:33:12.000 042 33433.44 374.35 2291.90 28.63 2012-02-11 09:33:13.000 042 33433.40 374.31 2291.92 28.63 2012-02-11 09:33:14.000 042 33433.39 374.36 2291.92 28.63 2012-02-11 09:33:15.000 042 33433.42 374.32 2291.86 28.63 2012-02-11 09:33:16.000 042 33433.34 374.31 2291.82 28.63 2012-02-11 09:33:17.000 042 33433.47 374.38 2291.85 28.63 2012-02-11 09:33:18.000 042 33433.49 374.37 2291.82 28.63 2012-02-11 09:33:19.000 042 33433.42 374.34 2291.82 28.63 2012-02-11 09:33:20.000 042 33433.50 374.33 2291.86 28.63 2012-02-11 09:33:21.000 042 33433.47 374.34 2291.86 28.63 2012-02-11 09:33:22.000 042 33433.42 374.37 2291.85 28.63 2012-02-11 09:33:23.000 042 33433.53 374.43 2291.75 28.63 2012-02-11 09:33:24.000 042 33433.54 374.43 2291.88 28.63 2012-02-11 09:33:25.000 042 33433.48 374.37 2291.74 28.63 2012-02-11 09:33:26.000 042 33433.50 374.41 2291.78 28.63 2012-02-11 09:33:27.000 042 33433.56 374.39 2291.85 28.63 2012-02-11 09:33:28.000 042 33433.51 374.37 2291.76 28.63 2012-02-11 09:33:29.000 042 33433.54 374.38 2291.79 28.63 2012-02-11 09:33:30.000 042 33433.62 374.40 2291.76 28.63 2012-02-11 09:33:30.000 042 33433.61 374.44 2291.77 28.63 2012-02-11 09:33:32.000 042 33433.46 374.39 2291.83 28.63 2012-02-11 09:33:33.000 042 33433.66 374.46 2291.74 28.63 2012-02-11 09:33:34.000 042 33433.56 374.45 2291.74 28.63 2012-02-11 09:33:35.000 042 33433.63 374.41 2291.62 28.63 2012-02-11 09:33:36.000 042 33433.71 374.45 2291.70 28.63 2012-02-11 09:33:37.000 042 33433.73 374.40 2291.70 28.63 2012-02-11 09:33:38.000 042 33433.75 374.42 2291.71 28.63 2012-02-11 09:33:39.000 042 33433.70 374.45 2291.74 28.63 2012-02-11 09:33:40.000 042 33433.68 374.45 2291.65 28.63 2012-02-11 09:33:41.000 042 33433.68 374.44 2291.70 28.63 2012-02-11 09:33:42.000 042 33433.79 374.45 2291.80 28.63 2012-02-11 09:33:43.000 042 33433.66 374.41 2291.67 28.63 2012-02-11 09:33:43.000 042 33433.68 374.44 2291.72 28.63 2012-02-11 09:33:45.000 042 33433.76 374.46 2291.67 28.63 2012-02-11 09:33:46.000 042 33433.71 374.47 2291.63 28.63 2012-02-11 09:33:47.000 042 33433.75 374.51 2291.73 28.63 2012-02-11 09:33:48.000 042 33433.77 374.47 2291.78 28.63 2012-02-11 09:33:49.000 042 33433.75 374.46 2291.61 28.63 2012-02-11 09:33:50.000 042 33433.79 374.46 2291.66 28.63 2012-02-11 09:33:51.000 042 33433.86 374.52 2291.66 28.63 2012-02-11 09:33:52.000 042 33433.76 374.52 2291.63 28.63 2012-02-11 09:33:53.000 042 33433.78 374.50 2291.69 28.63 2012-02-11 09:33:54.000 042 33433.84 374.50 2291.66 28.62 2012-02-11 09:33:55.000 042 33433.82 374.51 2291.63 28.63 2012-02-11 09:33:56.000 042 33433.88 374.48 2291.64 28.63 2012-02-11 09:33:57.000 042 33433.76 374.53 2291.60 28.63 2012-02-11 09:33:58.000 042 33433.74 374.53 2291.58 28.63 2012-02-11 09:33:59.000 042 33433.79 374.53 2291.57 28.63 2012-02-11 09:34:00.000 042 33433.91 374.58 2291.61 28.63 2012-02-11 09:34:01.000 042 33433.84 374.55 2291.67 28.63 2012-02-11 09:34:02.000 042 33433.81 374.59 2291.60 28.63 2012-02-11 09:34:03.000 042 33433.99 374.54 2291.67 28.63 2012-02-11 09:34:04.000 042 33433.81 374.52 2291.66 28.63 2012-02-11 09:34:05.000 042 33433.94 374.55 2291.58 28.62 2012-02-11 09:34:06.000 042 33433.94 374.54 2291.63 28.62 2012-02-11 09:34:07.000 042 33433.95 374.52 2291.60 28.62 2012-02-11 09:34:08.000 042 33433.93 374.51 2291.62 28.62 2012-02-11 09:34:09.000 042 33433.97 374.59 2291.61 28.62 2012-02-11 09:34:10.000 042 33433.97 374.60 2291.64 28.63 2012-02-11 09:34:11.000 042 33433.97 374.56 2291.64 28.62 2012-02-11 09:34:12.000 042 33434.05 374.50 2291.57 28.62 2012-02-11 09:34:13.000 042 33433.96 374.55 2291.64 28.62 2012-02-11 09:34:14.000 042 33433.90 374.56 2291.57 28.62 2012-02-11 09:34:15.000 042 33434.09 374.59 2291.57 28.62 2012-02-11 09:34:16.000 042 33434.01 374.56 2291.52 28.62 2012-02-11 09:34:17.000 042 33434.06 374.58 2291.55 28.62 2012-02-11 09:34:18.000 042 33434.04 374.53 2291.61 28.62 2012-02-11 09:34:19.000 042 33433.97 374.56 2291.56 28.62 2012-02-11 09:34:20.000 042 33434.04 374.56 2291.47 28.63 2012-02-11 09:34:21.000 042 33434.02 374.57 2291.52 28.63 2012-02-11 09:34:22.000 042 33433.98 374.56 2291.54 28.63 2012-02-11 09:34:23.000 042 33433.97 374.60 2291.61 28.63 2012-02-11 09:34:24.000 042 33434.06 374.58 2291.59 28.63 2012-02-11 09:34:24.000 042 33434.09 374.59 2291.60 28.63 2012-02-11 09:34:26.000 042 33434.01 374.59 2291.63 28.63 2012-02-11 09:34:27.000 042 33434.15 374.62 2291.55 28.63 2012-02-11 09:34:28.000 042 33434.07 374.63 2291.60 28.63 2012-02-11 09:34:29.000 042 33434.06 374.61 2291.60 28.63 2012-02-11 09:34:30.000 042 33434.04 374.62 2291.46 28.63 2012-02-11 09:34:31.000 042 33434.01 374.58 2291.53 28.62 2012-02-11 09:34:32.000 042 33434.11 374.61 2291.48 28.63 2012-02-11 09:34:33.000 042 33434.16 374.59 2291.49 28.62 2012-02-11 09:34:34.000 042 33434.06 374.63 2291.50 28.62 2012-02-11 09:34:35.000 042 33434.15 374.63 2291.47 28.62 2012-02-11 09:34:36.000 042 33434.13 374.64 2291.48 28.62 2012-02-11 09:34:37.000 042 33434.07 374.63 2291.53 28.62 2012-02-11 09:34:37.000 042 33434.14 374.63 2291.57 28.62 2012-02-11 09:34:39.000 042 33434.18 374.66 2291.53 28.62 2012-02-11 09:34:40.000 042 33434.13 374.66 2291.51 28.62 2012-02-11 09:34:41.000 042 33434.19 374.66 2291.49 28.62 2012-02-11 09:34:42.000 042 33434.10 374.65 2291.47 28.62 2012-02-11 09:34:43.000 042 33434.29 374.61 2291.47 28.62 2012-02-11 09:34:44.000 042 33434.20 374.65 2291.54 28.62 2012-02-11 09:34:45.000 042 33434.10 374.65 2291.47 28.62 2012-02-11 09:34:46.000 042 33434.24 374.68 2291.45 28.62 2012-02-11 09:34:47.000 042 33434.16 374.59 2291.53 28.62 2012-02-11 09:34:48.000 042 33434.13 374.67 2291.39 28.62 2012-02-11 09:34:49.000 042 33434.23 374.64 2291.43 28.62 2012-02-11 09:34:50.000 042 33434.20 374.64 2291.48 28.62 2012-02-11 09:34:51.000 042 33434.17 374.69 2291.57 28.62 2012-02-11 09:34:52.000 042 33434.23 374.65 2291.47 28.62 2012-02-11 09:34:53.000 042 33434.26 374.65 2291.43 28.62 2012-02-11 09:34:54.000 042 33434.29 374.66 2291.43 28.62 2012-02-11 09:34:55.000 042 33434.28 374.72 2291.48 28.62 2012-02-11 09:34:56.000 042 33434.25 374.64 2291.40 28.62 2012-02-11 09:34:57.000 042 33434.30 374.70 2291.52 28.62 2012-02-11 09:34:58.000 042 33434.24 374.66 2291.43 28.62 2012-02-11 09:34:59.000 042 33434.31 374.67 2291.42 28.62 2012-02-11 09:35:00.000 042 33434.26 374.70 2291.39 28.62 2012-02-11 09:35:01.000 042 33434.31 374.66 2291.40 28.62 2012-02-11 09:35:02.000 042 33434.22 374.68 2291.46 28.62 2012-02-11 09:35:03.000 042 33434.28 374.64 2291.44 28.62 2012-02-11 09:35:04.000 042 33434.28 374.69 2291.51 28.62 2012-02-11 09:35:05.000 042 33434.29 374.71 2291.46 28.62 2012-02-11 09:35:06.000 042 33434.28 374.65 2291.41 28.62 2012-02-11 09:35:07.000 042 33434.31 374.69 2291.42 28.62 2012-02-11 09:35:08.000 042 33434.26 374.71 2291.36 28.62 2012-02-11 09:35:09.000 042 33434.40 374.66 2291.32 28.62 2012-02-11 09:35:10.000 042 33434.26 374.74 2291.36 28.62 2012-02-11 09:35:11.000 042 33434.25 374.70 2291.44 28.62 2012-02-11 09:35:12.000 042 33434.38 374.69 2291.28 28.62 2012-02-11 09:35:13.000 042 33434.33 374.70 2291.47 28.62 2012-02-11 09:35:14.000 042 33434.28 374.65 2291.44 28.62 2012-02-11 09:35:15.000 042 33434.39 374.70 2291.32 28.62 2012-02-11 09:35:16.000 042 33434.34 374.72 2291.35 28.62 2012-02-11 09:35:17.000 042 33434.35 374.69 2291.39 28.62 2012-02-11 09:35:18.000 042 33434.33 374.72 2291.25 28.62 2012-02-11 09:35:18.000 042 33434.43 374.71 2291.36 28.62 2012-02-11 09:35:20.000 042 33434.46 374.72 2291.36 28.62 2012-02-11 09:35:21.000 042 33434.37 374.72 2291.35 28.62 2012-02-11 09:35:22.000 042 33434.38 374.70 2291.34 28.62 2012-02-11 09:35:23.000 042 33434.39 374.73 2291.37 28.62 2012-02-11 09:35:24.000 042 33434.41 374.74 2291.50 28.62 2012-02-11 09:35:25.000 042 33434.43 374.77 2291.32 28.62 2012-02-11 09:35:26.000 042 33434.41 374.73 2291.37 28.62 2012-02-11 09:35:27.000 042 33434.40 374.76 2291.32 28.62 2012-02-11 09:35:28.000 042 33434.44 374.75 2291.38 28.62 2012-02-11 09:35:29.000 042 33434.41 374.74 2291.43 28.62 2012-02-11 09:35:30.000 042 33434.44 374.75 2291.34 28.62 2012-02-11 09:35:31.000 042 33434.45 374.74 2291.27 28.62 2012-02-11 09:35:31.000 042 33434.40 374.76 2291.28 28.62 2012-02-11 09:35:33.000 042 33434.53 374.78 2291.39 28.62 2012-02-11 09:35:34.000 042 33434.49 374.78 2291.41 28.62 2012-02-11 09:35:35.000 042 33434.48 374.76 2291.39 28.62 2012-02-11 09:35:36.000 042 33434.57 374.77 2291.41 28.62 2012-02-11 09:35:37.000 042 33434.53 374.82 2291.31 28.62 2012-02-11 09:35:38.000 042 33434.53 374.81 2291.41 28.62 2012-02-11 09:35:39.000 042 33434.61 374.83 2291.33 28.62 2012-02-11 09:35:40.000 042 33434.47 374.78 2291.42 28.62 2012-02-11 09:35:41.000 042 33434.53 374.77 2291.37 28.62 2012-02-11 09:35:42.000 042 33434.57 374.79 2291.30 28.62 2012-02-11 09:35:43.000 042 33434.50 374.82 2291.35 28.62 2012-02-11 09:35:44.000 042 33434.53 374.80 2291.38 28.62 2012-02-11 09:35:45.000 042 33434.54 374.85 2291.35 28.62 2012-02-11 09:35:46.000 042 33434.49 374.80 2291.39 28.62 2012-02-11 09:35:47.000 042 33434.54 374.82 2291.35 28.62 2012-02-11 09:35:48.000 042 33434.60 374.76 2291.34 28.62 2012-02-11 09:35:49.000 042 33434.61 374.84 2291.38 28.62 2012-02-11 09:35:50.000 042 33434.53 374.80 2291.28 28.62 2012-02-11 09:35:51.000 042 33434.60 374.82 2291.36 28.62 2012-02-11 09:35:52.000 042 33434.65 374.81 2291.35 28.62 2012-02-11 09:35:53.000 042 33434.55 374.82 2291.37 28.62 2012-02-11 09:35:54.000 042 33434.62 374.83 2291.31 28.62 2012-02-11 09:35:55.000 042 33434.64 374.83 2291.31 28.62 2012-02-11 09:35:56.000 042 33434.66 374.83 2291.35 28.62 2012-02-11 09:35:57.000 042 33434.54 374.80 2291.20 28.62 2012-02-11 09:35:58.000 042 33434.74 374.82 2291.29 28.62 2012-02-11 09:35:59.000 042 33434.63 374.82 2291.30 28.62 2012-02-11 09:36:00.000 042 33434.65 374.83 2291.26 28.62 2012-02-11 09:36:01.000 042 33434.66 374.82 2291.36 28.62 2012-02-11 09:36:02.000 042 33434.71 374.82 2291.32 28.62 2012-02-11 09:36:03.000 042 33434.64 374.87 2291.32 28.62 2012-02-11 09:36:04.000 042 33434.70 374.81 2291.32 28.62 2012-02-11 09:36:05.000 042 33434.67 374.84 2291.32 28.62 2012-02-11 09:36:06.000 042 33434.63 374.79 2291.31 28.62 2012-02-11 09:36:07.000 042 33434.61 374.87 2291.29 28.62 2012-02-11 09:36:08.000 042 33434.66 374.82 2291.31 28.62 2012-02-11 09:36:09.000 042 33434.66 374.87 2291.24 28.62 2012-02-11 09:36:10.000 042 33434.71 374.87 2291.27 28.62 2012-02-11 09:36:11.000 042 33434.71 374.84 2291.29 28.62 2012-02-11 09:36:12.000 042 33434.71 374.85 2291.30 28.62 2012-02-11 09:36:12.000 042 33434.74 374.82 2291.32 28.62 2012-02-11 09:36:14.000 042 33434.70 374.88 2291.23 28.62 2012-02-11 09:36:15.000 042 33434.77 374.86 2291.26 28.62 2012-02-11 09:36:16.000 042 33434.74 374.82 2291.29 28.62 2012-02-11 09:36:17.000 042 33434.72 374.80 2291.32 28.62 2012-02-11 09:36:18.000 042 33434.78 374.86 2291.27 28.62 2012-02-11 09:36:19.000 042 33434.78 374.86 2291.37 28.62 2012-02-11 09:36:20.000 042 33434.81 374.90 2291.20 28.62 2012-02-11 09:36:21.000 042 33434.82 374.86 2291.22 28.62 2012-02-11 09:36:22.000 042 33434.73 374.86 2291.32 28.62 2012-02-11 09:36:23.000 042 33434.86 374.84 2291.26 28.62 2012-02-11 09:36:24.000 042 33434.71 374.90 2291.16 28.62 2012-02-11 09:36:25.000 042 33434.78 374.89 2291.23 28.62 2012-02-11 09:36:25.000 042 33434.78 374.88 2291.23 28.62 2012-02-11 09:36:27.000 042 33434.72 374.91 2291.17 28.62 2012-02-11 09:36:28.000 042 33434.74 374.88 2291.27 28.62 2012-02-11 09:36:29.000 042 33434.74 374.90 2291.25 28.62 2012-02-11 09:36:30.000 042 33434.79 374.90 2291.19 28.62 2012-02-11 09:36:31.000 042 33434.78 374.90 2291.22 28.62 2012-02-11 09:36:32.000 042 33434.78 374.88 2291.20 28.62 2012-02-11 09:36:33.000 042 33434.81 374.88 2291.20 28.62 2012-02-11 09:36:34.000 042 33434.78 374.85 2291.26 28.62 2012-02-11 09:36:35.000 042 33434.89 374.84 2291.20 28.62 2012-02-11 09:36:36.000 042 33434.78 374.90 2291.20 28.62 2012-02-11 09:36:37.000 042 33434.77 374.91 2291.22 28.62 2012-02-11 09:36:38.000 042 33434.81 374.92 2291.17 28.62 2012-02-11 09:36:39.000 042 33434.84 374.88 2291.12 28.62 2012-02-11 09:36:40.000 042 33434.86 374.92 2291.20 28.62 2012-02-11 09:36:41.000 042 33434.82 374.91 2291.26 28.62 2012-02-11 09:36:42.000 042 33434.82 374.93 2291.17 28.62 2012-02-11 09:36:43.000 042 33434.83 374.94 2291.28 28.62 2012-02-11 09:36:44.000 042 33434.87 374.94 2291.20 28.62 2012-02-11 09:36:45.000 042 33434.83 374.88 2291.27 28.62 2012-02-11 09:36:46.000 042 33434.87 374.99 2291.19 28.62 2012-02-11 09:36:47.000 042 33434.90 374.98 2291.21 28.62 2012-02-11 09:36:48.000 042 33434.84 374.94 2291.16 28.62 2012-02-11 09:36:49.000 042 33434.83 374.94 2291.19 28.62 2012-02-11 09:36:50.000 042 33434.80 374.94 2291.22 28.62 2012-02-11 09:36:51.000 042 33434.85 374.94 2291.14 28.62 2012-02-11 09:36:52.000 042 33434.84 374.93 2291.19 28.62 2012-02-11 09:36:53.000 042 33434.75 374.93 2291.19 28.62 2012-02-11 09:36:54.000 042 33434.84 374.94 2291.28 28.62 2012-02-11 09:36:55.000 042 33434.81 374.94 2291.26 28.62 2012-02-11 09:36:56.000 042 33434.80 374.96 2291.23 28.62 2012-02-11 09:36:57.000 042 33434.78 374.97 2291.20 28.62 2012-02-11 09:36:58.000 042 33434.84 374.99 2291.27 28.62 2012-02-11 09:36:59.000 042 33434.75 374.98 2291.23 28.62 2012-02-11 09:37:00.000 042 33434.78 374.97 2291.16 28.62 2012-02-11 09:37:01.000 042 33434.93 375.02 2291.25 28.62 2012-02-11 09:37:02.000 042 33434.84 374.99 2291.18 28.62 2012-02-11 09:37:03.000 042 33434.97 375.01 2291.20 28.62 2012-02-11 09:37:04.000 042 33434.93 374.99 2291.10 28.62 2012-02-11 09:37:05.000 042 33434.88 374.98 2291.15 28.62 2012-02-11 09:37:06.000 042 33434.86 375.00 2291.18 28.62 2012-02-11 09:37:06.000 042 33434.87 374.98 2291.20 28.62 2012-02-11 09:37:08.000 042 33434.88 374.99 2291.17 28.62 2012-02-11 09:37:09.000 042 33434.94 375.01 2291.14 28.62 2012-02-11 09:37:10.000 042 33434.82 374.99 2291.14 28.62 2012-02-11 09:37:11.000 042 33434.91 374.98 2291.14 28.62 2012-02-11 09:37:12.000 042 33434.86 375.01 2291.18 28.62 2012-02-11 09:37:13.000 042 33434.89 375.02 2291.14 28.62 2012-02-11 09:37:14.000 042 33434.81 374.98 2291.20 28.62 2012-02-11 09:37:15.000 042 33434.96 375.03 2291.22 28.62 2012-02-11 09:37:16.000 042 33434.84 375.01 2291.14 28.62 2012-02-11 09:37:17.000 042 33434.87 374.99 2291.19 28.62 2012-02-11 09:37:18.000 042 33435.03 374.98 2291.22 28.62 2012-02-11 09:37:19.000 042 33434.86 374.98 2291.11 28.62 2012-02-11 09:37:19.000 042 33435.03 375.04 2291.15 28.62 2012-02-11 09:37:21.000 042 33434.95 374.99 2291.13 28.62 2012-02-11 09:37:22.000 042 33434.96 375.03 2291.26 28.62 2012-02-11 09:37:23.000 042 33434.91 375.03 2291.23 28.62 2012-02-11 09:37:24.000 042 33434.90 375.08 2291.16 28.62 2012-02-11 09:37:25.000 042 33434.94 375.06 2291.20 28.62 2012-02-11 09:37:26.000 042 33434.87 375.01 2291.12 28.62 2012-02-11 09:37:27.000 042 33434.96 375.02 2291.12 28.62 2012-02-11 09:37:28.000 042 33434.94 375.03 2291.11 28.62 2012-02-11 09:37:29.000 042 33434.92 375.04 2291.13 28.62 2012-02-11 09:37:30.000 042 33434.96 375.05 2291.18 28.62 2012-02-11 09:37:31.000 042 33434.98 375.04 2291.15 28.62 2012-02-11 09:37:32.000 042 33434.91 375.03 2291.13 28.62 2012-02-11 09:37:33.000 042 33434.97 375.05 2291.19 28.62 2012-02-11 09:37:34.000 042 33434.91 375.07 2291.14 28.62 2012-02-11 09:37:35.000 042 33434.94 375.01 2291.12 28.62 2012-02-11 09:37:36.000 042 33434.91 375.04 2291.12 28.62 2012-02-11 09:37:37.000 042 33434.93 375.04 2291.05 28.62 2012-02-11 09:37:38.000 042 33435.00 375.05 2291.05 28.62 2012-02-11 09:37:39.000 042 33435.06 375.06 2291.11 28.62 2012-02-11 09:37:40.000 042 33434.95 375.05 2291.19 28.62 2012-02-11 09:37:41.000 042 33434.99 375.05 2291.18 28.62 2012-02-11 09:37:42.000 042 33434.95 375.06 2291.04 28.62 2012-02-11 09:37:43.000 042 33434.93 375.03 2291.15 28.62 2012-02-11 09:37:44.000 042 33434.99 375.06 2291.09 28.62 2012-02-11 09:37:45.000 042 33435.02 375.07 2291.12 28.62 2012-02-11 09:37:46.000 042 33434.87 375.07 2291.11 28.62 2012-02-11 09:37:47.000 042 33434.96 375.04 2291.10 28.62 2012-02-11 09:37:48.000 042 33435.02 375.09 2291.10 28.62 2012-02-11 09:37:49.000 042 33435.07 375.07 2291.07 28.62 2012-02-11 09:37:50.000 042 33435.02 375.06 2291.07 28.62 2012-02-11 09:37:51.000 042 33434.92 375.06 2291.11 28.62 2012-02-11 09:37:52.000 042 33435.08 375.07 2291.12 28.62 2012-02-11 09:37:53.000 042 33435.01 375.05 2291.18 28.62 2012-02-11 09:37:54.000 042 33434.97 375.09 2291.05 28.62 2012-02-11 09:37:55.000 042 33435.02 375.08 2291.05 28.62 2012-02-11 09:37:56.000 042 33435.06 375.11 2291.02 28.62 2012-02-11 09:37:57.000 042 33435.00 375.10 2291.10 28.62 2012-02-11 09:37:58.000 042 33435.04 375.11 2291.08 28.62 2012-02-11 09:37:59.000 042 33435.00 375.08 2291.11 28.62 2012-02-11 09:38:00.000 042 33435.05 375.11 2291.05 28.62 2012-02-11 09:38:00.000 042 33435.14 375.11 2291.13 28.62 2012-02-11 09:38:02.000 042 33435.05 375.12 2291.04 28.62 2012-02-11 09:38:03.000 042 33435.02 375.12 2291.07 28.62 2012-02-11 09:38:04.000 042 33435.01 375.14 2291.10 28.62 2012-02-11 09:38:05.000 042 33435.03 375.15 2291.09 28.62 2012-02-11 09:38:06.000 042 33435.06 375.13 2291.06 28.62 2012-02-11 09:38:07.000 042 33435.07 375.16 2291.04 28.62 2012-02-11 09:38:08.000 042 33435.11 375.11 2291.10 28.62 2012-02-11 09:38:09.000 042 33435.00 375.12 2291.01 28.62 2012-02-11 09:38:10.000 042 33435.11 375.15 2290.99 28.62 2012-02-11 09:38:11.000 042 33435.06 375.13 2291.03 28.62 2012-02-11 09:38:12.000 042 33435.09 375.16 2291.15 28.62 2012-02-11 09:38:13.000 042 33435.00 375.20 2291.02 28.62 2012-02-11 09:38:13.000 042 33435.03 375.18 2291.10 28.62 2012-02-11 09:38:15.000 042 33435.09 375.14 2291.10 28.62 2012-02-11 09:38:16.000 042 33435.03 375.14 2291.06 28.62 2012-02-11 09:38:17.000 042 33435.09 375.19 2291.05 28.62 2012-02-11 09:38:18.000 042 33435.07 375.18 2291.01 28.62 2012-02-11 09:38:19.000 042 33435.03 375.18 2291.07 28.62 2012-02-11 09:38:20.000 042 33435.00 375.16 2291.04 28.62 2012-02-11 09:38:21.000 042 33435.11 375.18 2291.02 28.62 2012-02-11 09:38:22.000 042 33435.10 375.13 2290.98 28.62 2012-02-11 09:38:23.000 042 33435.11 375.17 2291.00 28.62 2012-02-11 09:38:24.000 042 33435.14 375.19 2291.07 28.62 2012-02-11 09:38:25.000 042 33435.09 375.18 2291.05 28.62 2012-02-11 09:38:26.000 042 33435.14 375.18 2291.03 28.62 2012-02-11 09:38:27.000 042 33435.19 375.15 2291.10 28.62 2012-02-11 09:38:28.000 042 33435.23 375.17 2291.02 28.62 2012-02-11 09:38:29.000 042 33435.14 375.14 2291.02 28.62 2012-02-11 09:38:30.000 042 33435.14 375.17 2291.11 28.62 2012-02-11 09:38:31.000 042 33435.14 375.18 2290.98 28.62 2012-02-11 09:38:32.000 042 33435.18 375.16 2291.01 28.62 2012-02-11 09:38:33.000 042 33435.15 375.17 2291.07 28.62 2012-02-11 09:38:34.000 042 33435.15 375.19 2291.01 28.62 2012-02-11 09:38:35.000 042 33435.18 375.20 2291.03 28.62 2012-02-11 09:38:36.000 042 33435.22 375.21 2291.02 28.62 2012-02-11 09:38:37.000 042 33435.22 375.15 2291.04 28.62 2012-02-11 09:38:38.000 042 33435.25 375.17 2291.01 28.62 2012-02-11 09:38:39.000 042 33435.13 375.21 2291.02 28.62 2012-02-11 09:38:40.000 042 33435.25 375.16 2290.99 28.62 2012-02-11 09:38:41.000 042 33435.22 375.20 2290.98 28.62 2012-02-11 09:38:42.000 042 33435.26 375.19 2291.00 28.62 2012-02-11 09:38:43.000 042 33435.27 375.21 2290.89 28.62 2012-02-11 09:38:44.000 042 33435.27 375.17 2291.05 28.62 2012-02-11 09:38:45.000 042 33435.22 375.18 2291.02 28.62 2012-02-11 09:38:46.000 042 33435.23 375.15 2290.86 28.62 2012-02-11 09:38:47.000 042 33435.34 375.16 2290.98 28.62 2012-02-11 09:38:48.000 042 33435.31 375.20 2290.97 28.62 2012-02-11 09:38:49.000 042 33435.27 375.18 2290.93 28.62 2012-02-11 09:38:50.000 042 33435.37 375.17 2290.98 28.62 2012-02-11 09:38:51.000 042 33435.28 375.21 2290.95 28.62 2012-02-11 09:38:52.000 042 33435.28 375.16 2290.89 28.62 2012-02-11 09:38:53.000 042 33435.29 375.11 2290.95 28.62 2012-02-11 09:38:54.000 042 33435.34 375.21 2290.96 28.62 2012-02-11 09:38:54.000 042 33435.30 375.18 2290.99 28.62 2012-02-11 09:38:56.000 042 33435.26 375.19 2290.84 28.62 2012-02-11 09:38:57.000 042 33435.38 375.17 2290.95 28.62 2012-02-11 09:38:58.000 042 33435.31 375.20 2290.95 28.62 2012-02-11 09:38:59.000 042 33435.32 375.19 2290.89 28.62 2012-02-11 09:39:00.000 042 33435.35 375.24 2290.87 28.62 2012-02-11 09:39:01.000 042 33435.37 375.18 2290.98 28.62 2012-02-11 09:39:02.000 042 33435.34 375.19 2290.89 28.62 2012-02-11 09:39:03.000 042 33435.40 375.21 2290.95 28.62 2012-02-11 09:39:04.000 042 33435.38 375.19 2291.01 28.62 2012-02-11 09:39:05.000 042 33435.36 375.19 2290.96 28.62 2012-02-11 09:39:06.000 042 33435.41 375.19 2290.95 28.62 2012-02-11 09:39:07.000 042 33435.43 375.21 2290.94 28.62 2012-02-11 09:39:07.000 042 33435.43 375.19 2290.92 28.62 2012-02-11 09:39:09.000 042 33435.43 375.16 2290.93 28.62 2012-02-11 09:39:10.000 042 33435.43 375.20 2290.98 28.62 2012-02-11 09:39:11.000 042 33435.42 375.17 2290.92 28.62 2012-02-11 09:39:12.000 042 33435.45 375.23 2290.96 28.62 2012-02-11 09:39:13.000 042 33435.48 375.19 2290.89 28.62 2012-02-11 09:39:14.000 042 33435.44 375.19 2290.98 28.62 2012-02-11 09:39:15.000 042 33435.47 375.16 2290.88 28.62 2012-02-11 09:39:16.000 042 33435.37 375.21 2290.82 28.62 2012-02-11 09:39:17.000 042 33435.47 375.21 2290.91 28.62 2012-02-11 09:39:18.000 042 33435.47 375.19 2290.85 28.62 2012-02-11 09:39:19.000 042 33435.47 375.24 2290.90 28.62 2012-02-11 09:39:20.000 042 33435.44 375.23 2290.88 28.62 2012-02-11 09:39:21.000 042 33435.46 375.23 2290.91 28.62 2012-02-11 09:39:22.000 042 33435.53 375.22 2290.83 28.62 2012-02-11 09:39:23.000 042 33435.51 375.24 2290.90 28.62 2012-02-11 09:39:24.000 042 33435.53 375.23 2290.86 28.62 2012-02-11 09:39:25.000 042 33435.55 375.23 2290.99 28.62 2012-02-11 09:39:26.000 042 33435.58 375.24 2290.91 28.62 2012-02-11 09:39:27.000 042 33435.45 375.22 2290.92 28.62 2012-02-11 09:39:28.000 042 33435.56 375.19 2290.91 28.62 2012-02-11 09:39:29.000 042 33435.53 375.19 2290.95 28.62 2012-02-11 09:39:30.000 042 33435.60 375.22 2290.86 28.62 2012-02-11 09:39:31.000 042 33435.63 375.27 2290.82 28.62 2012-02-11 09:39:32.000 042 33435.59 375.21 2290.85 28.62 2012-02-11 09:39:33.000 042 33435.59 375.27 2290.91 28.62 2012-02-11 09:39:34.000 042 33435.59 375.29 2290.93 28.62 2012-02-11 09:39:35.000 042 33435.55 375.28 2290.84 28.62 2012-02-11 09:39:36.000 042 33435.59 375.23 2290.77 28.62 2012-02-11 09:39:37.000 042 33435.55 375.24 2290.73 28.62 2012-02-11 09:39:38.000 042 33435.56 375.24 2290.86 28.62 2012-02-11 09:39:39.000 042 33435.56 375.24 2290.77 28.62 2012-02-11 09:39:40.000 042 33435.70 375.26 2290.81 28.62 2012-02-11 09:39:41.000 042 33435.64 375.25 2290.80 28.62 2012-02-11 09:39:42.000 042 33435.68 375.25 2290.77 28.62 2012-02-11 09:39:43.000 042 33435.74 375.26 2290.84 28.62 2012-02-11 09:39:44.000 042 33435.70 375.26 2290.82 28.62 2012-02-11 09:39:45.000 042 33435.63 375.23 2290.80 28.62 2012-02-11 09:39:46.000 042 33435.69 375.25 2290.80 28.62 2012-02-11 09:39:47.000 042 33435.62 375.26 2290.81 28.62 2012-02-11 09:39:48.000 042 33435.68 375.27 2290.71 28.62 2012-02-11 09:39:48.000 042 33435.66 375.24 2290.76 28.62 2012-02-11 09:39:50.000 042 33435.67 375.24 2290.76 28.62 2012-02-11 09:39:51.000 042 33435.77 375.28 2290.76 28.62 2012-02-11 09:39:52.000 042 33435.60 375.32 2290.67 28.62 2012-02-11 09:39:53.000 042 33435.73 375.31 2290.62 28.62 2012-02-11 09:39:54.000 042 33435.68 375.30 2290.86 28.62 2012-02-11 09:39:55.000 042 33435.69 375.27 2290.77 28.62 2012-02-11 09:39:56.000 042 33435.68 375.27 2290.76 28.62 2012-02-11 09:39:57.000 042 33435.72 375.26 2290.82 28.62 2012-02-11 09:39:58.000 042 33435.70 375.29 2290.77 28.62 2012-02-11 09:39:59.000 042 33435.69 375.30 2290.78 28.62 2012-02-11 09:40:00.000 042 33435.77 375.30 2290.75 28.62 2012-02-11 09:40:01.000 042 33435.81 375.28 2290.74 28.62 2012-02-11 09:40:01.000 042 33435.80 375.29 2290.71 28.62 2012-02-11 09:40:03.000 042 33435.68 375.30 2290.68 28.62 2012-02-11 09:40:04.000 042 33435.74 375.31 2290.75 28.62 2012-02-11 09:40:05.000 042 33435.75 375.30 2290.74 28.62 2012-02-11 09:40:06.000 042 33435.82 375.31 2290.67 28.62 2012-02-11 09:40:07.000 042 33435.72 375.30 2290.71 28.62 2012-02-11 09:40:08.000 042 33435.71 375.30 2290.71 28.62 2012-02-11 09:40:09.000 042 33435.77 375.31 2290.65 28.62 2012-02-11 09:40:10.000 042 33435.80 375.32 2290.71 28.62 2012-02-11 09:40:11.000 042 33435.77 375.29 2290.70 28.62 2012-02-11 09:40:12.000 042 33435.83 375.29 2290.75 28.62 2012-02-11 09:40:13.000 042 33435.83 375.31 2290.70 28.62 2012-02-11 09:40:14.000 042 33435.76 375.29 2290.70 28.62 2012-02-11 09:40:15.000 042 33435.93 375.32 2290.71 28.62 2012-02-11 09:40:16.000 042 33435.81 375.33 2290.68 28.62 2012-02-11 09:40:17.000 042 33435.90 375.26 2290.75 28.62 2012-02-11 09:40:18.000 042 33435.95 375.32 2290.78 28.62 2012-02-11 09:40:19.000 042 33435.91 375.31 2290.71 28.62 2012-02-11 09:40:20.000 042 33435.95 375.33 2290.68 28.62 2012-02-11 09:40:21.000 042 33435.95 375.32 2290.57 28.62 2012-02-11 09:40:22.000 042 33435.92 375.35 2290.65 28.62 2012-02-11 09:40:23.000 042 33435.92 375.32 2290.58 28.62 2012-02-11 09:40:24.000 042 33435.97 375.31 2290.76 28.62 2012-02-11 09:40:25.000 042 33435.90 375.30 2290.70 28.62 2012-02-11 09:40:26.000 042 33435.96 375.32 2290.64 28.62 2012-02-11 09:40:27.000 042 33435.92 375.29 2290.64 28.62 2012-02-11 09:40:28.000 042 33435.97 375.32 2290.59 28.62 2012-02-11 09:40:29.000 042 33435.89 375.32 2290.58 28.62 2012-02-11 09:40:30.000 042 33435.91 375.30 2290.65 28.62 2012-02-11 09:40:31.000 042 33435.96 375.32 2290.64 28.62 2012-02-11 09:40:32.000 042 33435.99 375.31 2290.58 28.62 2012-02-11 09:40:33.000 042 33435.81 375.35 2290.54 28.62 2012-02-11 09:40:34.000 042 33436.07 375.33 2290.65 28.62 2012-02-11 09:40:35.000 042 33436.03 375.31 2290.66 28.62 2012-02-11 09:40:36.000 042 33435.93 375.36 2290.58 28.62 2012-02-11 09:40:37.000 042 33436.02 375.33 2290.60 28.62 2012-02-11 09:40:38.000 042 33435.94 375.39 2290.72 28.62 2012-02-11 09:40:39.000 042 33436.06 375.32 2290.59 28.62 2012-02-11 09:40:40.000 042 33436.02 375.34 2290.56 28.62 2012-02-11 09:40:41.000 042 33436.01 375.36 2290.56 28.62 2012-02-11 09:40:42.000 042 33436.04 375.36 2290.59 28.62 2012-02-11 09:40:42.000 042 33436.02 375.32 2290.62 28.62 2012-02-11 09:40:44.000 042 33435.93 375.39 2290.52 28.62 2012-02-11 09:40:45.000 042 33436.04 375.33 2290.59 28.62 2012-02-11 09:40:46.000 042 33435.99 375.34 2290.58 28.62 2012-02-11 09:40:47.000 042 33435.97 375.38 2290.55 28.62 2012-02-11 09:40:48.000 042 33436.10 375.36 2290.54 28.62 2012-02-11 09:40:49.000 042 33436.05 375.35 2290.58 28.62 2012-02-11 09:40:50.000 042 33436.10 375.37 2290.58 28.62 2012-02-11 09:40:51.000 042 33436.00 375.37 2290.59 28.62 2012-02-11 09:40:52.000 042 33436.12 375.38 2290.52 28.62 2012-02-11 09:40:53.000 042 33436.07 375.36 2290.50 28.62 2012-02-11 09:40:54.000 042 33436.09 375.40 2290.56 28.62 2012-02-11 09:40:55.000 042 33436.10 375.36 2290.65 28.62 2012-02-11 09:40:55.000 042 33436.15 375.36 2290.55 28.62 2012-02-11 09:40:57.000 042 33436.13 375.39 2290.59 28.62 2012-02-11 09:40:58.000 042 33436.11 375.39 2290.56 28.62 2012-02-11 09:40:59.000 042 33436.06 375.40 2290.56 28.62 2012-02-11 09:41:00.000 042 33436.08 375.44 2290.61 28.62 2012-02-11 09:41:01.000 042 33436.07 375.37 2290.50 28.62 2012-02-11 09:41:02.000 042 33436.17 375.43 2290.53 28.62 2012-02-11 09:41:03.000 042 33436.02 375.44 2290.55 28.62 2012-02-11 09:41:04.000 042 33436.07 375.44 2290.57 28.62 2012-02-11 09:41:05.000 042 33436.05 375.41 2290.56 28.62 2012-02-11 09:41:06.000 042 33436.10 375.46 2290.60 28.62 2012-02-11 09:41:07.000 042 33436.10 375.43 2290.52 28.62 2012-02-11 09:41:08.000 042 33436.11 375.45 2290.53 28.62 2012-02-11 09:41:09.000 042 33436.14 375.41 2290.62 28.62 2012-02-11 09:41:10.000 042 33436.17 375.36 2290.61 28.62 2012-02-11 09:41:11.000 042 33436.03 375.38 2290.49 28.62 2012-02-11 09:41:12.000 042 33436.20 375.40 2290.57 28.62 2012-02-11 09:41:13.000 042 33436.18 375.40 2290.54 28.62 2012-02-11 09:41:14.000 042 33436.13 375.44 2290.57 28.62 2012-02-11 09:41:15.000 042 33436.24 375.40 2290.50 28.62 2012-02-11 09:41:16.000 042 33436.20 375.42 2290.55 28.62 2012-02-11 09:41:17.000 042 33436.17 375.38 2290.55 28.62 2012-02-11 09:41:18.000 042 33436.16 375.41 2290.51 28.62 2012-02-11 09:41:19.000 042 33436.18 375.42 2290.50 28.62 2012-02-11 09:41:20.000 042 33436.18 375.44 2290.49 28.62 2012-02-11 09:41:21.000 042 33436.04 375.41 2290.45 28.62 2012-02-11 09:41:22.000 042 33436.30 375.47 2290.52 28.62 2012-02-11 09:41:23.000 042 33436.19 375.46 2290.45 28.62 2012-02-11 09:41:24.000 042 33436.22 375.50 2290.43 28.62 2012-02-11 09:41:25.000 042 33436.15 375.40 2290.45 28.62 2012-02-11 09:41:26.000 042 33436.17 375.45 2290.48 28.62 2012-02-11 09:41:27.000 042 33436.19 375.46 2290.46 28.62 2012-02-11 09:41:28.000 042 33436.27 375.45 2290.49 28.62 2012-02-11 09:41:29.000 042 33436.17 375.40 2290.49 28.62 2012-02-11 09:41:30.000 042 33436.23 375.41 2290.43 28.62 2012-02-11 09:41:31.000 042 33436.25 375.44 2290.51 28.62 2012-02-11 09:41:32.000 042 33436.23 375.45 2290.49 28.62 2012-02-11 09:41:33.000 042 33436.23 375.48 2290.45 28.62 2012-02-11 09:41:34.000 042 33436.27 375.48 2290.55 28.62 2012-02-11 09:41:35.000 042 33436.22 375.47 2290.48 28.62 2012-02-11 09:41:36.000 042 33436.29 375.49 2290.48 28.62 2012-02-11 09:41:36.000 042 33436.24 375.46 2290.45 28.62 2012-02-11 09:41:38.000 042 33436.15 375.46 2290.42 28.62 2012-02-11 09:41:39.000 042 33436.23 375.49 2290.42 28.62 2012-02-11 09:41:40.000 042 33436.17 375.45 2290.47 28.62 2012-02-11 09:41:41.000 042 33436.29 375.44 2290.43 28.62 2012-02-11 09:41:42.000 042 33436.17 375.47 2290.44 28.62 2012-02-11 09:41:43.000 042 33436.26 375.50 2290.36 28.62 2012-02-11 09:41:44.000 042 33436.32 375.51 2290.40 28.62 2012-02-11 09:41:45.000 042 33436.22 375.48 2290.41 28.62 2012-02-11 09:41:46.000 042 33436.30 375.43 2290.43 28.62 2012-02-11 09:41:47.000 042 33436.26 375.47 2290.37 28.62 2012-02-11 09:41:48.000 042 33436.35 375.46 2290.40 28.62 2012-02-11 09:41:49.000 042 33436.28 375.41 2290.36 28.62 2012-02-11 09:41:49.000 042 33436.27 375.50 2290.37 28.62 2012-02-11 09:41:51.000 042 33436.27 375.51 2290.37 28.62 2012-02-11 09:41:52.000 042 33436.30 375.49 2290.40 28.62 2012-02-11 09:41:53.000 042 33436.30 375.49 2290.42 28.62 2012-02-11 09:41:54.000 042 33436.25 375.47 2290.43 28.62 2012-02-11 09:41:55.000 042 33436.32 375.53 2290.34 28.62 2012-02-11 09:41:56.000 042 33436.35 375.51 2290.40 28.62 2012-02-11 09:41:57.000 042 33436.21 375.51 2290.37 28.62 2012-02-11 09:41:58.000 042 33436.43 375.55 2290.37 28.62 2012-02-11 09:41:59.000 042 33436.33 375.57 2290.37 28.62 2012-02-11 09:42:00.000 042 33436.33 375.53 2290.33 28.62 2012-02-11 09:42:01.000 042 33436.37 375.55 2290.39 28.62 2012-02-11 09:42:02.000 042 33436.27 375.53 2290.37 28.62 2012-02-11 09:42:03.000 042 33436.33 375.50 2290.40 28.62 2012-02-11 09:42:04.000 042 33436.33 375.57 2290.33 28.62 2012-02-11 09:42:05.000 042 33436.29 375.54 2290.36 28.62 2012-02-11 09:42:06.000 042 33436.27 375.54 2290.28 28.62 2012-02-11 09:42:07.000 042 33436.33 375.57 2290.41 28.62 2012-02-11 09:42:08.000 042 33436.29 375.58 2290.31 28.62 2012-02-11 09:42:09.000 042 33436.39 375.55 2290.31 28.62 2012-02-11 09:42:10.000 042 33436.30 375.59 2290.36 28.62 2012-02-11 09:42:11.000 042 33436.26 375.58 2290.29 28.62 2012-02-11 09:42:12.000 042 33436.29 375.57 2290.42 28.62 2012-02-11 09:42:13.000 042 33436.33 375.57 2290.34 28.62 2012-02-11 09:42:14.000 042 33436.29 375.59 2290.30 28.62 2012-02-11 09:42:15.000 042 33436.34 375.59 2290.29 28.62 2012-02-11 09:42:16.000 042 33436.33 375.61 2290.38 28.62 2012-02-11 09:42:17.000 042 33436.32 375.60 2290.30 28.62 2012-02-11 09:42:18.000 042 33436.40 375.56 2290.36 28.62 2012-02-11 09:42:19.000 042 33436.39 375.59 2290.29 28.62 2012-02-11 09:42:20.000 042 33436.45 375.58 2290.38 28.62 2012-02-11 09:42:21.000 042 33436.34 375.56 2290.30 28.62 2012-02-11 09:42:22.000 042 33436.39 375.58 2290.33 28.62 2012-02-11 09:42:23.000 042 33436.35 375.62 2290.25 28.62 2012-02-11 09:42:24.000 042 33436.37 375.59 2290.32 28.62 2012-02-11 09:42:25.000 042 33436.40 375.61 2290.30 28.62 2012-02-11 09:42:26.000 042 33436.45 375.55 2290.27 28.62 2012-02-11 09:42:27.000 042 33436.29 375.64 2290.24 28.62 2012-02-11 09:42:28.000 042 33436.45 375.56 2290.31 28.62 2012-02-11 09:42:29.000 042 33436.40 375.60 2290.34 28.62 2012-02-11 09:42:30.000 042 33436.38 375.58 2290.34 28.62 2012-02-11 09:42:30.000 042 33436.52 375.58 2290.37 28.62 2012-02-11 09:42:32.000 042 33436.48 375.63 2290.31 28.62 2012-02-11 09:42:33.000 042 33436.48 375.57 2290.35 28.62 2012-02-11 09:42:34.000 042 33436.54 375.60 2290.29 28.62 2012-02-11 09:42:35.000 042 33436.39 375.60 2290.28 28.62 2012-02-11 09:42:36.000 042 33436.51 375.61 2290.32 28.62 2012-02-11 09:42:37.000 042 33436.48 375.59 2290.26 28.62 2012-02-11 09:42:38.000 042 33436.39 375.60 2290.30 28.62 2012-02-11 09:42:39.000 042 33436.52 375.58 2290.30 28.62 2012-02-11 09:42:40.000 042 33436.60 375.66 2290.24 28.62 2012-02-11 09:42:41.000 042 33436.58 375.64 2290.28 28.62 2012-02-11 09:42:42.000 042 33436.51 375.62 2290.26 28.62 2012-02-11 09:42:43.000 042 33436.60 375.59 2290.24 28.62 2012-02-11 09:42:43.000 042 33436.61 375.62 2290.30 28.62 2012-02-11 09:42:45.000 042 33436.51 375.59 2290.28 28.62 2012-02-11 09:42:46.000 042 33436.62 375.60 2290.28 28.62 2012-02-11 09:42:47.000 042 33436.49 375.60 2290.25 28.62 2012-02-11 09:42:48.000 042 33436.57 375.63 2290.20 28.62 2012-02-11 09:42:49.000 042 33436.51 375.64 2290.22 28.62 2012-02-11 09:42:50.000 042 33436.54 375.61 2290.30 28.62 2012-02-11 09:42:51.000 042 33436.59 375.66 2290.25 28.62 2012-02-11 09:42:52.000 042 33436.58 375.66 2290.22 28.62 2012-02-11 09:42:53.000 042 33436.57 375.65 2290.12 28.62 2012-02-11 09:42:54.000 042 33436.63 375.65 2290.22 28.62 2012-02-11 09:42:55.000 042 33436.54 375.65 2290.18 28.62 2012-02-11 09:42:56.000 042 33436.60 375.62 2290.17 28.62 2012-02-11 09:42:57.000 042 33436.64 375.66 2290.20 28.62 2012-02-11 09:42:58.000 042 33436.67 375.64 2290.20 28.62 2012-02-11 09:42:59.000 042 33436.61 375.61 2290.15 28.62 2012-02-11 09:43:00.000 042 33436.65 375.65 2290.22 28.62 2012-02-11 09:43:01.000 042 33436.61 375.66 2290.19 28.62 2012-02-11 09:43:02.000 042 33436.58 375.67 2290.22 28.62 2012-02-11 09:43:03.000 042 33436.58 375.73 2290.18 28.62 2012-02-11 09:43:04.000 042 33436.67 375.69 2290.19 28.62 2012-02-11 09:43:05.000 042 33436.61 375.67 2290.17 28.62 2012-02-11 09:43:06.000 042 33436.66 375.73 2290.23 28.62 2012-02-11 09:43:07.000 042 33436.62 375.71 2290.24 28.62 2012-02-11 09:43:08.000 042 33436.59 375.69 2290.15 28.62 2012-02-11 09:43:09.000 042 33436.77 375.72 2290.16 28.62 2012-02-11 09:43:10.000 042 33436.65 375.71 2290.22 28.62 2012-02-11 09:43:11.000 042 33436.63 375.73 2290.18 28.62 2012-02-11 09:43:12.000 042 33436.66 375.77 2290.14 28.62 2012-02-11 09:43:13.000 042 33436.64 375.72 2290.18 28.62 2012-02-11 09:43:14.000 042 33436.68 375.67 2290.14 28.62 2012-02-11 09:43:15.000 042 33436.73 375.73 2290.14 28.62 2012-02-11 09:43:16.000 042 33436.64 375.75 2290.16 28.62 2012-02-11 09:43:17.000 042 33436.64 375.74 2290.20 28.62 2012-02-11 09:43:18.000 042 33436.77 375.71 2290.17 28.62 2012-02-11 09:43:19.000 042 33436.68 375.69 2290.24 28.62 2012-02-11 09:43:20.000 042 33436.62 375.76 2290.12 28.62 2012-02-11 09:43:21.000 042 33436.61 375.72 2290.08 28.62 2012-02-11 09:43:22.000 042 33436.70 375.75 2290.17 28.62 2012-02-11 09:43:23.000 042 33436.74 375.74 2290.20 28.62 2012-02-11 09:43:24.000 042 33436.70 375.74 2290.22 28.62 2012-02-11 09:43:24.000 042 33436.70 375.75 2290.07 28.62 2012-02-11 09:43:26.000 042 33436.71 375.72 2290.11 28.62 2012-02-11 09:43:27.000 042 33436.64 375.73 2290.05 28.62 2012-02-11 09:43:28.000 042 33436.77 375.75 2290.11 28.62 2012-02-11 09:43:29.000 042 33436.65 375.74 2290.08 28.62 2012-02-11 09:43:30.000 042 33436.77 375.75 2290.08 28.62 2012-02-11 09:43:31.000 042 33436.74 375.75 2290.18 28.62 2012-02-11 09:43:32.000 042 33436.68 375.77 2290.09 28.62 2012-02-11 09:43:33.000 042 33436.76 375.80 2290.21 28.62 2012-02-11 09:43:34.000 042 33436.82 375.79 2290.11 28.62 2012-02-11 09:43:35.000 042 33436.71 375.77 2290.08 28.62 2012-02-11 09:43:36.000 042 33436.79 375.77 2290.05 28.62 2012-02-11 09:43:37.000 042 33436.84 375.80 2290.12 28.62 2012-02-11 09:43:37.000 042 33436.70 375.79 2290.13 28.62 2012-02-11 09:43:39.000 042 33436.83 375.80 2290.05 28.62 2012-02-11 09:43:40.000 042 33436.86 375.82 2290.10 28.62 2012-02-11 09:43:41.000 042 33436.75 375.82 2290.07 28.62 2012-02-11 09:43:42.000 042 33436.85 375.76 2290.02 28.62 2012-02-11 09:43:43.000 042 33436.83 375.81 2290.08 28.62 2012-02-11 09:43:44.000 042 33436.90 375.78 2290.02 28.62 2012-02-11 09:43:45.000 042 33436.79 375.82 2290.07 28.62 2012-02-11 09:43:46.000 042 33436.92 375.81 2290.08 28.62 2012-02-11 09:43:47.000 042 33436.88 375.77 2290.09 28.62 2012-02-11 09:43:48.000 042 33436.88 375.79 2290.02 28.62 2012-02-11 09:43:49.000 042 33436.91 375.79 2290.05 28.62 2012-02-11 09:43:50.000 042 33436.89 375.75 2290.02 28.62 2012-02-11 09:43:51.000 042 33436.86 375.79 2290.05 28.62 2012-02-11 09:43:52.000 042 33436.97 375.77 2289.97 28.62 2012-02-11 09:43:53.000 042 33436.90 375.77 2289.97 28.62 2012-02-11 09:43:54.000 042 33436.97 375.76 2290.02 28.62 2012-02-11 09:43:55.000 042 33437.02 375.75 2289.87 28.62 2012-02-11 09:43:56.000 042 33436.96 375.77 2290.04 28.62 2012-02-11 09:43:57.000 042 33436.95 375.78 2290.05 28.62 2012-02-11 09:43:58.000 042 33436.97 375.78 2290.08 28.62 2012-02-11 09:43:59.000 042 33436.99 375.77 2290.00 28.62 2012-02-11 09:44:00.000 042 33437.01 375.75 2290.02 28.62 2012-02-11 09:44:01.000 042 33437.09 375.78 2290.02 28.62 2012-02-11 09:44:02.000 042 33437.05 375.81 2289.96 28.62 2012-02-11 09:44:03.000 042 33437.14 375.75 2290.02 28.62 2012-02-11 09:44:04.000 042 33437.01 375.77 2289.93 28.62 2012-02-11 09:44:05.000 042 33437.00 375.78 2289.93 28.62 2012-02-11 09:44:06.000 042 33437.09 375.78 2289.86 28.62 2012-02-11 09:44:07.000 042 33437.16 375.79 2289.92 28.62 2012-02-11 09:44:08.000 042 33437.07 375.81 2289.91 28.62 2012-02-11 09:44:09.000 042 33437.02 375.80 2289.98 28.62 2012-02-11 09:44:10.000 042 33437.17 375.83 2290.02 28.62 2012-02-11 09:44:11.000 042 33437.07 375.83 2289.99 28.62 2012-02-11 09:44:12.000 042 33437.08 375.81 2289.86 28.62 2012-02-11 09:44:13.000 042 33437.21 375.83 2289.83 28.62 2012-02-11 09:44:14.000 042 33437.20 375.85 2289.96 28.62 2012-02-11 09:44:15.000 042 33437.17 375.82 2289.95 28.62 2012-02-11 09:44:16.000 042 33437.23 375.79 2289.89 28.62 2012-02-11 09:44:17.000 042 33437.10 375.77 2289.89 28.62 2012-02-11 09:44:18.000 042 33437.21 375.83 2289.85 28.62 2012-02-11 09:44:18.000 042 33437.13 375.83 2289.94 28.62 2012-02-11 09:44:20.000 042 33437.15 375.83 2289.87 28.62 2012-02-11 09:44:21.000 042 33437.18 375.83 2289.95 28.62 2012-02-11 09:44:22.000 042 33437.15 375.83 2289.95 28.62 2012-02-11 09:44:23.000 042 33437.17 375.79 2289.91 28.62 2012-02-11 09:44:24.000 042 33437.16 375.85 2289.87 28.62 2012-02-11 09:44:25.000 042 33437.29 375.83 2289.91 28.62 2012-02-11 09:44:26.000 042 33437.20 375.81 2289.90 28.62 2012-02-11 09:44:27.000 042 33437.23 375.84 2289.83 28.62 2012-02-11 09:44:28.000 042 33437.27 375.77 2289.91 28.62 2012-02-11 09:44:29.000 042 33437.20 375.78 2289.91 28.62 2012-02-11 09:44:30.000 042 33437.22 375.85 2289.77 28.62 2012-02-11 09:44:31.000 042 33437.32 375.79 2289.90 28.62 2012-02-11 09:44:31.000 042 33437.26 375.83 2289.82 28.62 2012-02-11 09:44:33.000 042 33437.24 375.84 2289.82 28.62 2012-02-11 09:44:34.000 042 33437.25 375.83 2289.77 28.62 2012-02-11 09:44:35.000 042 33437.32 375.84 2289.86 28.62 2012-02-11 09:44:36.000 042 33437.29 375.86 2289.83 28.62 2012-02-11 09:44:37.000 042 33437.34 375.81 2289.81 28.62 2012-02-11 09:44:38.000 042 33437.18 375.81 2289.84 28.62 2012-02-11 09:44:39.000 042 33437.39 375.81 2289.71 28.62 2012-02-11 09:44:40.000 042 33437.23 375.85 2289.75 28.62 2012-02-11 09:44:41.000 042 33437.28 375.84 2289.80 28.62 2012-02-11 09:44:42.000 042 33437.33 375.84 2289.83 28.62 2012-02-11 09:44:43.000 042 33437.33 375.84 2289.86 28.62 2012-02-11 09:44:44.000 042 33437.21 375.80 2289.78 28.62 2012-02-11 09:44:45.000 042 33437.38 375.82 2289.72 28.62 2012-02-11 09:44:46.000 042 33437.34 375.84 2289.71 28.62 2012-02-11 09:44:47.000 042 33437.30 375.83 2289.76 28.62 2012-02-11 09:44:48.000 042 33437.39 375.86 2289.78 28.62 2012-02-11 09:44:49.000 042 33437.35 375.82 2289.75 28.62 2012-02-11 09:44:50.000 042 33437.32 375.81 2289.81 28.62 2012-02-11 09:44:51.000 042 33437.37 375.86 2289.81 28.62 2012-02-11 09:44:52.000 042 33437.42 375.85 2289.77 28.62 2012-02-11 09:44:53.000 042 33437.40 375.85 2289.78 28.62 2012-02-11 09:44:54.000 042 33437.42 375.85 2289.77 28.62 2012-02-11 09:44:55.000 042 33437.41 375.85 2289.76 28.62 2012-02-11 09:44:56.000 042 33437.38 375.83 2289.79 28.62 2012-02-11 09:44:57.000 042 33437.40 375.88 2289.76 28.62 2012-02-11 09:44:58.000 042 33437.40 375.83 2289.76 28.62 2012-02-11 09:44:59.000 042 33437.42 375.85 2289.74 28.62 2012-02-11 09:45:00.000 042 33437.49 375.88 2289.71 28.62 2012-02-11 09:45:01.000 042 33437.44 375.83 2289.73 28.62 2012-02-11 09:45:02.000 042 33437.39 375.84 2289.72 28.62 2012-02-11 09:45:03.000 042 33437.42 375.87 2289.76 28.62 2012-02-11 09:45:04.000 042 33437.54 375.86 2289.68 28.62 2012-02-11 09:45:05.000 042 33437.41 375.86 2289.71 28.62 2012-02-11 09:45:06.000 042 33437.54 375.85 2289.77 28.62 2012-02-11 09:45:07.000 042 33437.44 375.84 2289.71 28.62 2012-02-11 09:45:08.000 042 33437.45 375.85 2289.73 28.62 2012-02-11 09:45:09.000 042 33437.45 375.87 2289.69 28.62 2012-02-11 09:45:10.000 042 33437.49 375.83 2289.70 28.62 2012-02-11 09:45:11.000 042 33437.51 375.83 2289.63 28.62 2012-02-11 09:45:12.000 042 33437.49 375.85 2289.67 28.62 2012-02-11 09:45:12.000 042 33437.53 375.86 2289.62 28.62 2012-02-11 09:45:14.000 042 33437.51 375.89 2289.65 28.62 2012-02-11 09:45:15.000 042 33437.55 375.86 2289.64 28.62 2012-02-11 09:45:16.000 042 33437.44 375.92 2289.71 28.62 2012-02-11 09:45:17.000 042 33437.47 375.86 2289.76 28.62 2012-02-11 09:45:18.000 042 33437.47 375.89 2289.66 28.62 2012-02-11 09:45:19.000 042 33437.53 375.89 2289.59 28.62 2012-02-11 09:45:20.000 042 33437.57 375.90 2289.69 28.62 2012-02-11 09:45:21.000 042 33437.47 375.89 2289.65 28.62 2012-02-11 09:45:22.000 042 33437.58 375.90 2289.62 28.62 2012-02-11 09:45:23.000 042 33437.59 375.91 2289.64 28.62 2012-02-11 09:45:24.000 042 33437.54 375.89 2289.66 28.62 2012-02-11 09:45:25.000 042 33437.54 375.90 2289.74 28.62 2012-02-11 09:45:25.000 042 33437.58 375.92 2289.66 28.62 2012-02-11 09:45:27.000 042 33437.61 375.94 2289.61 28.62 2012-02-11 09:45:28.000 042 33437.38 375.95 2289.60 28.62 2012-02-11 09:45:29.000 042 33437.50 375.94 2289.59 28.62 2012-02-11 09:45:30.000 042 33437.57 375.97 2289.59 28.62 2012-02-11 09:45:31.000 042 33437.48 375.91 2289.66 28.62 2012-02-11 09:45:32.000 042 33437.49 375.95 2289.54 28.62 2012-02-11 09:45:33.000 042 33437.56 375.98 2289.51 28.62 2012-02-11 09:45:34.000 042 33437.68 375.97 2289.52 28.62 2012-02-11 09:45:35.000 042 33437.53 375.97 2289.55 28.62 2012-02-11 09:45:36.000 042 33437.64 375.98 2289.63 28.62 2012-02-11 09:45:37.000 042 33437.61 375.98 2289.59 28.62 2012-02-11 09:45:38.000 042 33437.55 375.97 2289.65 28.62 2012-02-11 09:45:39.000 042 33437.56 375.97 2289.59 28.62 2012-02-11 09:45:40.000 042 33437.53 375.98 2289.59 28.62 2012-02-11 09:45:41.000 042 33437.56 375.98 2289.50 28.62 2012-02-11 09:45:42.000 042 33437.54 375.93 2289.61 28.62 2012-02-11 09:45:43.000 042 33437.54 375.96 2289.59 28.62 2012-02-11 09:45:44.000 042 33437.51 376.01 2289.64 28.62 2012-02-11 09:45:45.000 042 33437.60 375.98 2289.56 28.62 2012-02-11 09:45:46.000 042 33437.63 375.96 2289.58 28.62 2012-02-11 09:45:47.000 042 33437.56 375.97 2289.52 28.62 2012-02-11 09:45:48.000 042 33437.53 376.02 2289.52 28.62 2012-02-11 09:45:49.000 042 33437.63 376.03 2289.55 28.62 2012-02-11 09:45:50.000 042 33437.55 375.99 2289.49 28.62 2012-02-11 09:45:51.000 042 33437.49 375.98 2289.55 28.62 2012-02-11 09:45:52.000 042 33437.54 376.00 2289.56 28.62 2012-02-11 09:45:53.000 042 33437.56 375.99 2289.50 28.62 2012-02-11 09:45:54.000 042 33437.56 376.02 2289.51 28.62 2012-02-11 09:45:55.000 042 33437.57 376.02 2289.55 28.62 2012-02-11 09:45:56.000 042 33437.57 376.01 2289.52 28.62 2012-02-11 09:45:57.000 042 33437.56 376.01 2289.49 28.62 2012-02-11 09:45:58.000 042 33437.68 376.00 2289.55 28.62 2012-02-11 09:45:59.000 042 33437.55 376.02 2289.52 28.62 2012-02-11 09:46:00.000 042 33437.53 375.95 2289.58 28.62 2012-02-11 09:46:01.000 042 33437.60 376.02 2289.49 28.62 2012-02-11 09:46:02.000 042 33437.61 375.98 2289.58 28.62 2012-02-11 09:46:03.000 042 33437.54 376.00 2289.45 28.62 2012-02-11 09:46:04.000 042 33437.57 376.00 2289.48 28.62 2012-02-11 09:46:05.000 042 33437.56 376.00 2289.50 28.62 2012-02-11 09:46:06.000 042 33437.60 375.98 2289.47 28.62 2012-02-11 09:46:06.000 042 33437.58 375.98 2289.52 28.62 2012-02-11 09:46:08.000 042 33437.55 376.02 2289.52 28.62 2012-02-11 09:46:09.000 042 33437.57 376.02 2289.54 28.62 2012-02-11 09:46:10.000 042 33437.65 376.02 2289.47 28.62 2012-02-11 09:46:11.000 042 33437.60 376.02 2289.43 28.62 2012-02-11 09:46:12.000 042 33437.59 375.98 2289.56 28.62 2012-02-11 09:46:13.000 042 33437.62 376.04 2289.37 28.62 2012-02-11 09:46:14.000 042 33437.63 375.98 2289.51 28.62 2012-02-11 09:46:15.000 042 33437.73 376.04 2289.47 28.62 2012-02-11 09:46:16.000 042 33437.67 375.98 2289.46 28.62 2012-02-11 09:46:17.000 042 33437.68 376.00 2289.49 28.62 2012-02-11 09:46:18.000 042 33437.66 376.04 2289.43 28.62 2012-02-11 09:46:19.000 042 33437.65 376.01 2289.48 28.62 2012-02-11 09:46:19.000 042 33437.63 376.01 2289.44 28.62 2012-02-11 09:46:21.000 042 33437.71 375.98 2289.48 28.62 2012-02-11 09:46:22.000 042 33437.68 376.00 2289.43 28.62 2012-02-11 09:46:23.000 042 33437.73 375.98 2289.48 28.62 2012-02-11 09:46:24.000 042 33437.71 376.00 2289.36 28.62 2012-02-11 09:46:25.000 042 33437.77 376.02 2289.41 28.62 2012-02-11 09:46:26.000 042 33437.77 375.98 2289.36 28.62 2012-02-11 09:46:27.000 042 33437.64 376.03 2289.37 28.62 2012-02-11 09:46:28.000 042 33437.80 375.99 2289.41 28.62 2012-02-11 09:46:29.000 042 33437.77 376.03 2289.40 28.62 2012-02-11 09:46:30.000 042 33437.79 375.97 2289.41 28.62 2012-02-11 09:46:31.000 042 33437.83 375.96 2289.45 28.62 2012-02-11 09:46:32.000 042 33437.71 375.98 2289.39 28.62 2012-02-11 09:46:33.000 042 33437.77 375.98 2289.34 28.62 2012-02-11 09:46:34.000 042 33437.93 375.98 2289.39 28.62 2012-02-11 09:46:35.000 042 33437.79 375.99 2289.34 28.62 2012-02-11 09:46:36.000 042 33437.78 375.95 2289.34 28.62 2012-02-11 09:46:37.000 042 33437.88 375.99 2289.37 28.62 2012-02-11 09:46:38.000 042 33437.89 375.91 2289.34 28.62 2012-02-11 09:46:39.000 042 33437.95 375.94 2289.36 28.62 2012-02-11 09:46:40.000 042 33437.92 375.98 2289.44 28.62 2012-02-11 09:46:41.000 042 33437.91 375.98 2289.41 28.62 2012-02-11 09:46:42.000 042 33437.91 375.96 2289.31 28.62 2012-02-11 09:46:43.000 042 33437.89 375.95 2289.28 28.62 2012-02-11 09:46:44.000 042 33437.88 375.99 2289.28 28.62 2012-02-11 09:46:45.000 042 33437.95 375.97 2289.26 28.62 2012-02-11 09:46:46.000 042 33437.88 375.96 2289.30 28.62 2012-02-11 09:46:47.000 042 33437.84 375.95 2289.28 28.62 2012-02-11 09:46:48.000 042 33437.96 375.97 2289.26 28.62 2012-02-11 09:46:49.000 042 33437.98 375.98 2289.31 28.62 2012-02-11 09:46:50.000 042 33437.95 375.98 2289.34 28.62 2012-02-11 09:46:51.000 042 33437.97 375.98 2289.24 28.62 2012-02-11 09:46:52.000 042 33438.02 375.98 2289.34 28.62 2012-02-11 09:46:53.000 042 33438.01 375.97 2289.26 28.62 2012-02-11 09:46:54.000 042 33438.06 375.95 2289.29 28.62 2012-02-11 09:46:55.000 042 33438.00 375.94 2289.35 28.62 2012-02-11 09:46:56.000 042 33437.98 375.98 2289.26 28.62 2012-02-11 09:46:57.000 042 33438.05 375.98 2289.24 28.62 2012-02-11 09:46:58.000 042 33438.04 375.97 2289.24 28.62 2012-02-11 09:46:59.000 042 33438.04 375.98 2289.28 28.62 2012-02-11 09:47:00.000 042 33438.12 376.02 2289.25 28.62 2012-02-11 09:47:00.000 042 33438.03 376.00 2289.20 28.62 2012-02-11 09:47:02.000 042 33438.01 375.99 2289.21 28.62 2012-02-11 09:47:03.000 042 33438.05 376.00 2289.14 28.62 2012-02-11 09:47:04.000 042 33437.99 376.01 2289.31 28.62 2012-02-11 09:47:05.000 042 33437.98 376.01 2289.25 28.61 2012-02-11 09:47:06.000 042 33438.08 376.02 2289.18 28.61 2012-02-11 09:47:07.000 042 33438.11 376.00 2289.14 28.61 2012-02-11 09:47:08.000 042 33438.16 375.99 2289.18 28.62 2012-02-11 09:47:09.000 042 33438.11 376.02 2289.19 28.62 2012-02-11 09:47:10.000 042 33438.23 376.00 2289.21 28.62 2012-02-11 09:47:11.000 042 33438.09 376.01 2289.14 28.62 2012-02-11 09:47:12.000 042 33438.06 376.02 2289.14 28.61 2012-02-11 09:47:13.000 042 33438.08 376.06 2289.21 28.61 2012-02-11 09:47:13.000 042 33438.12 376.01 2289.18 28.61 2012-02-11 09:47:15.000 042 33438.10 375.98 2289.11 28.61 2012-02-11 09:47:16.000 042 33438.23 376.01 2289.21 28.61 2012-02-11 09:47:17.000 042 33438.14 376.02 2289.20 28.61 2012-02-11 09:47:18.000 042 33438.18 376.02 2289.18 28.61 2012-02-11 09:47:19.000 042 33438.23 376.05 2289.09 28.61 2012-02-11 09:47:20.000 042 33438.23 376.01 2289.07 28.61 2012-02-11 09:47:21.000 042 33438.16 376.01 2289.27 28.62 2012-02-11 09:47:22.000 042 33438.16 376.06 2289.08 28.61 2012-02-11 09:47:23.000 042 33438.11 376.03 2289.07 28.61 2012-02-11 09:47:24.000 042 33438.19 375.99 2289.14 28.62 2012-02-11 09:47:25.000 042 33438.18 376.04 2289.18 28.61 2012-02-11 09:47:26.000 042 33438.08 376.01 2289.09 28.62 2012-02-11 09:47:27.000 042 33438.18 376.01 2289.12 28.61 2012-02-11 09:47:28.000 042 33438.13 376.01 2289.13 28.61 2012-02-11 09:47:29.000 042 33438.13 376.06 2289.08 28.61 2012-02-11 09:47:30.000 042 33438.19 376.07 2289.10 28.61 2012-02-11 09:47:31.000 042 33438.32 376.01 2289.05 28.62 2012-02-11 09:47:32.000 042 33438.30 375.98 2289.10 28.61 2012-02-11 09:47:33.000 042 33438.26 376.00 2289.14 28.61 2012-02-11 09:47:34.000 042 33438.22 376.02 2289.09 28.61 2012-02-11 09:47:35.000 042 33438.28 375.99 2289.17 28.61 2012-02-11 09:47:36.000 042 33438.29 376.01 2289.15 28.61 2012-02-11 09:47:37.000 042 33438.26 376.02 2289.11 28.62 2012-02-11 09:47:38.000 042 33438.26 376.00 2289.02 28.62 2012-02-11 09:47:39.000 042 33438.38 376.03 2289.07 28.62 2012-02-11 09:47:40.000 042 33438.31 376.01 2289.10 28.62 2012-02-11 09:47:41.000 042 33438.30 375.99 2289.11 28.62 2012-02-11 09:47:42.000 042 33438.34 376.00 2289.06 28.62 2012-02-11 09:47:43.000 042 33438.35 376.02 2289.05 28.62 2012-02-11 09:47:44.000 042 33438.25 376.02 2289.05 28.62 2012-02-11 09:47:45.000 042 33438.34 375.99 2289.11 28.62 2012-02-11 09:47:46.000 042 33438.37 375.95 2289.00 28.62 2012-02-11 09:47:47.000 042 33438.37 375.98 2289.01 28.62 2012-02-11 09:47:48.000 042 33438.41 375.99 2288.98 28.62 2012-02-11 09:47:49.000 042 33438.40 376.00 2289.08 28.62 2012-02-11 09:47:50.000 042 33438.36 375.98 2289.00 28.62 2012-02-11 09:47:51.000 042 33438.46 375.97 2289.00 28.62 2012-02-11 09:47:52.000 042 33438.35 375.98 2288.93 28.61 2012-02-11 09:47:53.000 042 33438.46 375.98 2288.97 28.62 2012-02-11 09:47:54.000 042 33438.41 376.00 2288.91 28.62 2012-02-11 09:47:54.000 042 33438.44 375.98 2289.03 28.62 2012-02-11 09:47:56.000 042 33438.48 375.96 2288.95 28.62 2012-02-11 09:47:57.000 042 33438.46 375.99 2288.99 28.62 2012-02-11 09:47:58.000 042 33438.47 376.00 2288.93 28.62 2012-02-11 09:47:59.000 042 33438.39 375.97 2288.94 28.61 2012-02-11 09:48:00.000 042 33438.44 376.02 2288.91 28.61 2012-02-11 09:48:01.000 042 33438.43 375.97 2288.99 28.61 2012-02-11 09:48:02.000 042 33438.46 375.98 2288.92 28.61 2012-02-11 09:48:03.000 042 33438.46 376.02 2288.93 28.61 2012-02-11 09:48:04.000 042 33438.56 376.00 2288.88 28.62 2012-02-11 09:48:05.000 042 33438.49 376.01 2288.84 28.62 2012-02-11 09:48:06.000 042 33438.49 376.01 2289.02 28.62 2012-02-11 09:48:07.000 042 33438.49 376.01 2288.91 28.62 2012-02-11 09:48:07.000 042 33438.49 376.01 2288.88 28.62 2012-02-11 09:48:09.000 042 33438.51 376.04 2288.93 28.62 2012-02-11 09:48:10.000 042 33438.57 376.01 2288.85 28.62 2012-02-11 09:48:11.000 042 33438.52 376.01 2288.93 28.62 2012-02-11 09:48:12.000 042 33438.51 376.04 2288.95 28.61 2012-02-11 09:48:13.000 042 33438.52 376.00 2288.90 28.62 2012-02-11 09:48:14.000 042 33438.50 375.98 2288.91 28.62 2012-02-11 09:48:15.000 042 33438.54 376.04 2288.77 28.62 2012-02-11 09:48:16.000 042 33438.55 376.04 2288.90 28.61 2012-02-11 09:48:17.000 042 33438.51 376.02 2288.87 28.61 2012-02-11 09:48:18.000 042 33438.62 376.03 2288.84 28.62 2012-02-11 09:48:19.000 042 33438.60 375.98 2288.90 28.62 2012-02-11 09:48:20.000 042 33438.51 375.98 2288.82 28.62 2012-02-11 09:48:21.000 042 33438.55 376.00 2288.88 28.62 2012-02-11 09:48:22.000 042 33438.61 376.01 2288.78 28.62 2012-02-11 09:48:23.000 042 33438.58 375.99 2288.82 28.62 2012-02-11 09:48:24.000 042 33438.56 376.00 2288.82 28.61 2012-02-11 09:48:25.000 042 33438.64 375.98 2288.81 28.62 2012-02-11 09:48:26.000 042 33438.62 375.94 2288.84 28.61 2012-02-11 09:48:27.000 042 33438.63 375.98 2288.84 28.62 2012-02-11 09:48:28.000 042 33438.71 376.06 2288.86 28.62 2012-02-11 09:48:29.000 042 33438.60 375.98 2288.81 28.62 2012-02-11 09:48:30.000 042 33438.74 376.00 2288.81 28.62 2012-02-11 09:48:31.000 042 33438.66 376.03 2288.79 28.62 2012-02-11 09:48:32.000 042 33438.66 376.03 2288.84 28.62 2012-02-11 09:48:33.000 042 33438.61 376.06 2288.80 28.62 2012-02-11 09:48:34.000 042 33438.71 376.04 2288.78 28.61 2012-02-11 09:48:35.000 042 33438.84 376.04 2288.83 28.62 2012-02-11 09:48:36.000 042 33438.66 376.05 2288.75 28.62 2012-02-11 09:48:37.000 042 33438.74 376.02 2288.86 28.62 2012-02-11 09:48:38.000 042 33438.72 376.05 2288.71 28.61 2012-02-11 09:48:39.000 042 33438.70 376.03 2288.84 28.62 2012-02-11 09:48:40.000 042 33438.70 376.06 2288.72 28.62 2012-02-11 09:48:41.000 042 33438.81 376.06 2288.75 28.62 2012-02-11 09:48:42.000 042 33438.77 376.05 2288.76 28.62 2012-02-11 09:48:43.000 042 33438.76 376.04 2288.83 28.62 2012-02-11 09:48:44.000 042 33438.79 376.06 2288.86 28.62 2012-02-11 09:48:45.000 042 33438.76 376.06 2288.86 28.62 2012-02-11 09:48:46.000 042 33438.70 376.02 2288.76 28.62 2012-02-11 09:48:47.000 042 33438.84 376.04 2288.74 28.62 2012-02-11 09:48:48.000 042 33438.77 376.04 2288.77 28.62 2012-02-11 09:48:48.000 042 33438.79 376.07 2288.71 28.62 2012-02-11 09:48:50.000 042 33438.81 376.05 2288.74 28.62 2012-02-11 09:48:51.000 042 33438.71 376.07 2288.74 28.62 2012-02-11 09:48:52.000 042 33438.78 376.09 2288.68 28.62 2012-02-11 09:48:53.000 042 33438.78 376.03 2288.68 28.62 2012-02-11 09:48:54.000 042 33438.77 376.08 2288.70 28.62 2012-02-11 09:48:55.000 042 33438.79 376.11 2288.71 28.62 2012-02-11 09:48:56.000 042 33438.77 376.09 2288.73 28.62 2012-02-11 09:48:57.000 042 33438.79 376.07 2288.68 28.62 2012-02-11 09:48:58.000 042 33438.79 376.10 2288.75 28.61 2012-02-11 09:48:59.000 042 33438.90 376.07 2288.69 28.62 2012-02-11 09:49:00.000 042 33438.97 376.08 2288.76 28.62 2012-02-11 09:49:01.000 042 33438.86 376.06 2288.74 28.62 2012-02-11 09:49:01.000 042 33438.92 376.07 2288.68 28.62 2012-02-11 09:49:03.000 042 33438.91 376.03 2288.63 28.62 2012-02-11 09:49:04.000 042 33438.90 376.06 2288.67 28.62 2012-02-11 09:49:05.000 042 33438.81 376.10 2288.66 28.62 2012-02-11 09:49:06.000 042 33438.84 376.10 2288.62 28.62 2012-02-11 09:49:07.000 042 33438.90 376.06 2288.63 28.62 2012-02-11 09:49:08.000 042 33438.95 376.10 2288.66 28.62 2012-02-11 09:49:09.000 042 33438.91 376.07 2288.65 28.62 2012-02-11 09:49:10.000 042 33439.04 376.06 2288.69 28.62 2012-02-11 09:49:11.000 042 33438.96 376.06 2288.66 28.62 2012-02-11 09:49:12.000 042 33438.93 376.06 2288.55 28.62 2012-02-11 09:49:13.000 042 33438.99 376.06 2288.60 28.62 2012-02-11 09:49:14.000 042 33438.99 376.11 2288.57 28.62 2012-02-11 09:49:15.000 042 33438.98 376.06 2288.68 28.62 2012-02-11 09:49:16.000 042 33438.85 376.10 2288.71 28.62 2012-02-11 09:49:17.000 042 33439.04 376.09 2288.65 28.62 2012-02-11 09:49:18.000 042 33438.97 376.09 2288.66 28.62 2012-02-11 09:49:19.000 042 33439.00 376.08 2288.68 28.62 2012-02-11 09:49:20.000 042 33439.05 376.06 2288.59 28.62 2012-02-11 09:49:21.000 042 33439.01 376.06 2288.58 28.62 2012-02-11 09:49:22.000 042 33439.07 376.11 2288.56 28.62 2012-02-11 09:49:23.000 042 33438.95 376.07 2288.65 28.61 2012-02-11 09:49:24.000 042 33439.00 376.08 2288.63 28.62 2012-02-11 09:49:25.000 042 33439.15 376.11 2288.55 28.62 2012-02-11 09:49:26.000 042 33439.12 376.11 2288.55 28.61 2012-02-11 09:49:27.000 042 33439.07 376.11 2288.60 28.62 2012-02-11 09:49:28.000 042 33439.17 376.11 2288.59 28.62 2012-02-11 09:49:29.000 042 33439.04 376.14 2288.58 28.62 2012-02-11 09:49:30.000 042 33439.03 376.08 2288.55 28.62 2012-02-11 09:49:31.000 042 33439.12 376.13 2288.52 28.62 2012-02-11 09:49:32.000 042 33439.17 376.17 2288.48 28.62 2012-02-11 09:49:33.000 042 33439.16 376.16 2288.51 28.62 2012-02-11 09:49:34.000 042 33439.12 376.12 2288.53 28.62 2012-02-11 09:49:35.000 042 33439.09 376.15 2288.51 28.62 2012-02-11 09:49:36.000 042 33439.14 376.12 2288.52 28.62 2012-02-11 09:49:37.000 042 33439.07 376.11 2288.55 28.62 2012-02-11 09:49:38.000 042 33439.20 376.13 2288.55 28.62 2012-02-11 09:49:39.000 042 33439.24 376.14 2288.50 28.62 2012-02-11 09:49:40.000 042 33439.09 376.14 2288.55 28.62 2012-02-11 09:49:41.000 042 33439.19 376.15 2288.40 28.61 2012-02-11 09:49:42.000 042 33439.20 376.13 2288.45 28.62 2012-02-11 09:49:42.000 042 33439.24 376.14 2288.48 28.62 2012-02-11 09:49:44.000 042 33439.28 376.13 2288.50 28.62 2012-02-11 09:49:45.000 042 33439.18 376.15 2288.43 28.62 2012-02-11 09:49:46.000 042 33439.30 376.15 2288.47 28.62 2012-02-11 09:49:47.000 042 33439.20 376.15 2288.55 28.61 2012-02-11 09:49:48.000 042 33439.24 376.16 2288.48 28.62 2012-02-11 09:49:49.000 042 33439.26 376.16 2288.45 28.62 2012-02-11 09:49:50.000 042 33439.24 376.09 2288.53 28.61 2012-02-11 09:49:51.000 042 33439.25 376.15 2288.44 28.61 2012-02-11 09:49:52.000 042 33439.32 376.16 2288.43 28.61 2012-02-11 09:49:53.000 042 33439.38 376.14 2288.40 28.61 2012-02-11 09:49:54.000 042 33439.35 376.16 2288.41 28.62 2012-02-11 09:49:55.000 042 33439.37 376.14 2288.32 28.61 2012-02-11 09:49:55.000 042 33439.36 376.12 2288.47 28.62 2012-02-11 09:49:57.000 042 33439.43 376.13 2288.39 28.62 2012-02-11 09:49:58.000 042 33439.37 376.14 2288.40 28.62 2012-02-11 09:49:59.000 042 33439.32 376.13 2288.36 28.61 2012-02-11 09:50:00.000 042 33439.35 376.18 2288.43 28.61 2012-02-11 09:50:01.000 042 33439.29 376.16 2288.44 28.61 2012-02-11 09:50:02.000 042 33439.44 376.14 2288.32 28.62 2012-02-11 09:50:03.000 042 33439.40 376.16 2288.32 28.62 2012-02-11 09:50:04.000 042 33439.47 376.12 2288.42 28.61 2012-02-11 09:50:05.000 042 33439.43 376.19 2288.38 28.61 2012-02-11 09:50:06.000 042 33439.47 376.15 2288.33 28.62 2012-02-11 09:50:07.000 042 33439.41 376.14 2288.23 28.62 2012-02-11 09:50:08.000 042 33439.44 376.18 2288.38 28.61 2012-02-11 09:50:09.000 042 33439.51 376.22 2288.34 28.61 2012-02-11 09:50:10.000 042 33439.55 376.19 2288.34 28.62 2012-02-11 09:50:11.000 042 33439.56 376.16 2288.40 28.61 2012-02-11 09:50:12.000 042 33439.46 376.15 2288.38 28.61 2012-02-11 09:50:13.000 042 33439.54 376.18 2288.33 28.61 2012-02-11 09:50:14.000 042 33439.54 376.22 2288.31 28.61 2012-02-11 09:50:15.000 042 33439.47 376.21 2288.33 28.61 2012-02-11 09:50:16.000 042 33439.62 376.20 2288.34 28.61 2012-02-11 09:50:17.000 042 33439.56 376.17 2288.22 28.61 2012-02-11 09:50:18.000 042 33439.61 376.17 2288.25 28.61 2012-02-11 09:50:19.000 042 33439.58 376.20 2288.31 28.61 2012-02-11 09:50:20.000 042 33439.59 376.19 2288.24 28.62 2012-02-11 09:50:21.000 042 33439.62 376.21 2288.25 28.62 2012-02-11 09:50:22.000 042 33439.45 376.23 2288.24 28.61 2012-02-11 09:50:23.000 042 33439.63 376.20 2288.26 28.62 2012-02-11 09:50:24.000 042 33439.55 376.19 2288.22 28.61 2012-02-11 09:50:25.000 042 33439.65 376.17 2288.28 28.61 2012-02-11 09:50:26.000 042 33439.74 376.22 2288.31 28.62 2012-02-11 09:50:27.000 042 33439.62 376.16 2288.29 28.62 2012-02-11 09:50:28.000 042 33439.66 376.20 2288.15 28.61 2012-02-11 09:50:29.000 042 33439.69 376.18 2288.29 28.61 2012-02-11 09:50:30.000 042 33439.79 376.14 2288.26 28.61 2012-02-11 09:50:31.000 042 33439.62 376.23 2288.20 28.61 2012-02-11 09:50:32.000 042 33439.75 376.20 2288.25 28.61 2012-02-11 09:50:33.000 042 33439.72 376.20 2288.20 28.61 2012-02-11 09:50:34.000 042 33439.78 376.22 2288.19 28.61 2012-02-11 09:50:35.000 042 33439.83 376.20 2288.20 28.61 2012-02-11 09:50:36.000 042 33439.81 376.17 2288.18 28.61 2012-02-11 09:50:36.000 042 33439.76 376.19 2288.21 28.61 2012-02-11 09:50:38.000 042 33439.83 376.20 2288.25 28.61 2012-02-11 09:50:39.000 042 33439.78 376.20 2288.23 28.61 2012-02-11 09:50:40.000 042 33439.80 376.19 2288.19 28.61 2012-02-11 09:50:41.000 042 33439.84 376.18 2288.11 28.61 2012-02-11 09:50:42.000 042 33439.79 376.22 2288.12 28.61 2012-02-11 09:50:43.000 042 33439.84 376.18 2288.31 28.61 2012-02-11 09:50:44.000 042 33439.84 376.18 2288.23 28.61 2012-02-11 09:50:45.000 042 33439.87 376.22 2288.26 28.61 2012-02-11 09:50:46.000 042 33439.94 376.19 2288.16 28.61 2012-02-11 09:50:47.000 042 33439.83 376.19 2288.22 28.61 2012-02-11 09:50:48.000 042 33439.90 376.19 2288.19 28.61 2012-02-11 09:50:49.000 042 33439.96 376.19 2288.11 28.62 2012-02-11 09:50:49.000 042 33439.96 376.22 2288.13 28.61 2012-02-11 09:50:51.000 042 33439.93 376.21 2288.13 28.61 2012-02-11 09:50:52.000 042 33439.93 376.23 2288.11 28.61 2012-02-11 09:50:53.000 042 33440.10 376.22 2288.11 28.61 2012-02-11 09:50:54.000 042 33439.99 376.17 2288.12 28.61 2012-02-11 09:50:55.000 042 33440.09 376.21 2288.11 28.61 2012-02-11 09:50:56.000 042 33440.03 376.19 2288.16 28.61 2012-02-11 09:50:57.000 042 33440.04 376.17 2288.13 28.61 2012-02-11 09:50:58.000 042 33440.04 376.18 2288.02 28.61 2012-02-11 09:50:59.000 042 33440.11 376.18 2288.05 28.61 2012-02-11 09:51:00.000 042 33440.08 376.18 2288.11 28.61 2012-02-11 09:51:01.000 042 33440.14 376.15 2288.05 28.62 2012-02-11 09:51:02.000 042 33440.14 376.18 2288.06 28.62 2012-02-11 09:51:03.000 042 33440.16 376.17 2288.03 28.62 2012-02-11 09:51:04.000 042 33440.18 376.18 2288.14 28.61 2012-02-11 09:51:05.000 042 33440.27 376.19 2288.01 28.61 2012-02-11 09:51:06.000 042 33440.21 376.19 2287.97 28.61 2012-02-11 09:51:07.000 042 33440.27 376.21 2288.03 28.61 2012-02-11 09:51:08.000 042 33440.22 376.16 2287.95 28.61 2012-02-11 09:51:09.000 042 33440.18 376.16 2287.91 28.61 2012-02-11 09:51:10.000 042 33440.28 376.22 2287.98 28.61 2012-02-11 09:51:11.000 042 33440.22 376.20 2287.95 28.61 2012-02-11 09:51:12.000 042 33440.28 376.16 2287.98 28.61 2012-02-11 09:51:13.000 042 33440.30 376.19 2287.89 28.61 2012-02-11 09:51:14.000 042 33440.33 376.17 2287.85 28.61 2012-02-11 09:51:15.000 042 33440.37 376.17 2287.91 28.61 2012-02-11 09:51:16.000 042 33440.34 376.19 2287.89 28.61 2012-02-11 09:51:17.000 042 33440.37 376.20 2287.95 28.61 2012-02-11 09:51:18.000 042 33440.43 376.22 2287.88 28.61 2012-02-11 09:51:19.000 042 33440.39 376.17 2287.84 28.61 2012-02-11 09:51:20.000 042 33440.44 376.20 2287.86 28.61 2012-02-11 09:51:21.000 042 33440.31 376.21 2287.91 28.61 2012-02-11 09:51:22.000 042 33440.46 376.22 2287.89 28.61 2012-02-11 09:51:23.000 042 33440.43 376.21 2287.78 28.61 2012-02-11 09:51:24.000 042 33440.39 376.23 2287.83 28.61 2012-02-11 09:51:25.000 042 33440.58 376.19 2287.85 28.61 2012-02-11 09:51:26.000 042 33440.54 376.19 2287.84 28.61 2012-02-11 09:51:27.000 042 33440.50 376.25 2287.76 28.61 2012-02-11 09:51:28.000 042 33440.49 376.18 2287.78 28.61 2012-02-11 09:51:29.000 042 33440.67 376.23 2287.82 28.61 2012-02-11 09:51:30.000 042 33440.55 376.19 2287.78 28.61 2012-02-11 09:51:30.000 042 33440.51 376.21 2287.75 28.61 2012-02-11 09:51:32.000 042 33440.57 376.21 2287.85 28.61 2012-02-11 09:51:33.000 042 33440.68 376.18 2287.81 28.61 2012-02-11 09:51:34.000 042 33440.62 376.24 2287.72 28.61 2012-02-11 09:51:35.000 042 33440.71 376.22 2287.84 28.61 2012-02-11 09:51:36.000 042 33440.65 376.19 2287.85 28.61 2012-02-11 09:51:37.000 042 33440.71 376.22 2287.73 28.61 2012-02-11 09:51:38.000 042 33440.68 376.23 2287.78 28.61 2012-02-11 09:51:39.000 042 33440.76 376.25 2287.77 28.61 2012-02-11 09:51:40.000 042 33440.76 376.24 2287.82 28.61 2012-02-11 09:51:41.000 042 33440.75 376.25 2287.74 28.61 2012-02-11 09:51:42.000 042 33440.75 376.21 2287.69 28.61 2012-02-11 09:51:43.000 042 33440.78 376.24 2287.77 28.61 2012-02-11 09:51:43.000 042 33440.82 376.26 2287.74 28.61 2012-02-11 09:51:45.000 042 33440.63 376.28 2287.67 28.61 2012-02-11 09:51:46.000 042 33440.92 376.23 2287.67 28.61 2012-02-11 09:51:47.000 042 33440.94 376.28 2287.63 28.61 2012-02-11 09:51:48.000 042 33440.82 376.24 2287.62 28.61 2012-02-11 09:51:49.000 042 33440.80 376.25 2287.64 28.61 2012-02-11 09:51:50.000 042 33440.83 376.26 2287.59 28.61 2012-02-11 09:51:51.000 042 33440.83 376.26 2287.59 28.61 2012-02-11 09:51:52.000 042 33440.96 376.23 2287.57 28.61 2012-02-11 09:51:53.000 042 33440.99 376.27 2287.61 28.61 2012-02-11 09:51:54.000 042 33440.93 376.25 2287.57 28.61 2012-02-11 09:51:55.000 042 33441.00 376.23 2287.64 28.61 2012-02-11 09:51:56.000 042 33440.93 376.23 2287.61 28.61 2012-02-11 09:51:57.000 042 33440.96 376.23 2287.69 28.61 2012-02-11 09:51:58.000 042 33441.10 376.26 2287.54 28.61 2012-02-11 09:51:59.000 042 33441.04 376.25 2287.56 28.61 2012-02-11 09:52:00.000 042 33441.07 376.23 2287.59 28.61 2012-02-11 09:52:01.000 042 33441.08 376.27 2287.59 28.61 2012-02-11 09:52:02.000 042 33441.11 376.23 2287.58 28.61 2012-02-11 09:52:03.000 042 33441.05 376.26 2287.54 28.61 2012-02-11 09:52:04.000 042 33440.99 376.26 2287.61 28.61 2012-02-11 09:52:05.000 042 33441.15 376.27 2287.60 28.61 2012-02-11 09:52:06.000 042 33441.12 376.26 2287.58 28.61 2012-02-11 09:52:07.000 042 33441.19 376.26 2287.60 28.61 2012-02-11 09:52:08.000 042 33441.15 376.27 2287.42 28.61 2012-02-11 09:52:09.000 042 33441.18 376.26 2287.54 28.61 2012-02-11 09:52:10.000 042 33441.15 376.31 2287.45 28.61 2012-02-11 09:52:11.000 042 33441.12 376.29 2287.54 28.61 2012-02-11 09:52:12.000 042 33441.22 376.30 2287.54 28.61 2012-02-11 09:52:13.000 042 33441.27 376.31 2287.48 28.61 2012-02-11 09:52:14.000 042 33441.27 376.28 2287.54 28.61 2012-02-11 09:52:15.000 042 33441.12 376.30 2287.57 28.61 2012-02-11 09:52:16.000 042 33441.31 376.28 2287.49 28.61 2012-02-11 09:52:17.000 042 33441.29 376.29 2287.44 28.61 2012-02-11 09:52:18.000 042 33441.21 376.31 2287.38 28.61 2012-02-11 09:52:19.000 042 33441.33 376.30 2287.53 28.61 2012-02-11 09:52:20.000 042 33441.29 376.31 2287.54 28.61 2012-02-11 09:52:21.000 042 33441.24 376.30 2287.47 28.61 2012-02-11 09:52:22.000 042 33441.31 376.36 2287.42 28.61 2012-02-11 09:52:23.000 042 33441.26 376.36 2287.39 28.61 2012-02-11 09:52:24.000 042 33441.33 376.39 2287.38 28.61 2012-02-11 09:52:24.000 042 33441.36 376.36 2287.38 28.61 2012-02-11 09:52:26.000 042 33441.37 376.34 2287.44 28.61 2012-02-11 09:52:27.000 042 33441.29 376.31 2287.38 28.61 2012-02-11 09:52:28.000 042 33441.31 376.33 2287.44 28.61 2012-02-11 09:52:29.000 042 33441.29 376.33 2287.39 28.61 2012-02-11 09:52:30.000 042 33441.32 376.37 2287.34 28.61 2012-02-11 09:52:31.000 042 33441.34 376.38 2287.32 28.61 2012-02-11 09:52:32.000 042 33441.42 376.34 2287.42 28.61 2012-02-11 09:52:33.000 042 33441.27 376.36 2287.38 28.61 2012-02-11 09:52:34.000 042 33441.31 376.33 2287.35 28.61 2012-02-11 09:52:35.000 042 33441.41 376.34 2287.40 28.61 2012-02-11 09:52:36.000 042 33441.36 376.35 2287.42 28.61 2012-02-11 09:52:37.000 042 33441.41 376.34 2287.39 28.61 2012-02-11 09:52:37.000 042 33441.36 376.35 2287.40 28.61 2012-02-11 09:52:39.000 042 33441.32 376.36 2287.29 28.61 2012-02-11 09:52:40.000 042 33441.54 376.32 2287.32 28.61 2012-02-11 09:52:41.000 042 33441.49 376.34 2287.41 28.61 2012-02-11 09:52:42.000 042 33441.52 376.35 2287.45 28.61 2012-02-11 09:52:43.000 042 33441.46 376.37 2287.42 28.61 2012-02-11 09:52:44.000 042 33441.55 376.35 2287.33 28.61 2012-02-11 09:52:45.000 042 33441.49 376.34 2287.32 28.61 2012-02-11 09:52:46.000 042 33441.57 376.35 2287.41 28.61 2012-02-11 09:52:47.000 042 33441.52 376.36 2287.31 28.61 2012-02-11 09:52:48.000 042 33441.54 376.35 2287.34 28.61 2012-02-11 09:52:49.000 042 33441.60 376.38 2287.30 28.61 2012-02-11 09:52:50.000 042 33441.59 376.39 2287.34 28.61 2012-02-11 09:52:51.000 042 33441.61 376.37 2287.37 28.61 2012-02-11 09:52:52.000 042 33441.60 376.37 2287.34 28.61 2012-02-11 09:52:53.000 042 33441.67 376.32 2287.20 28.61 2012-02-11 09:52:54.000 042 33441.63 376.35 2287.32 28.61 2012-02-11 09:52:55.000 042 33441.73 376.37 2287.34 28.61 2012-02-11 09:52:56.000 042 33441.67 376.38 2287.30 28.61 2012-02-11 09:52:57.000 042 33441.71 376.37 2287.35 28.61 2012-02-11 09:52:58.000 042 33441.72 376.33 2287.26 28.61 2012-02-11 09:52:59.000 042 33441.68 376.34 2287.26 28.61 2012-02-11 09:53:00.000 042 33441.70 376.35 2287.20 28.61 2012-02-11 09:53:01.000 042 33441.76 376.37 2287.31 28.61 2012-02-11 09:53:02.000 042 33441.76 376.39 2287.27 28.61 2012-02-11 09:53:03.000 042 33441.73 376.35 2287.22 28.61 2012-02-11 09:53:04.000 042 33441.73 376.36 2287.31 28.61 2012-02-11 09:53:05.000 042 33441.76 376.36 2287.23 28.61 2012-02-11 09:53:06.000 042 33441.83 376.37 2287.14 28.61 2012-02-11 09:53:07.000 042 33441.85 376.40 2287.17 28.61 2012-02-11 09:53:08.000 042 33441.80 376.39 2287.21 28.61 2012-02-11 09:53:09.000 042 33441.79 376.36 2287.25 28.61 2012-02-11 09:53:10.000 042 33441.86 376.33 2287.24 28.61 2012-02-11 09:53:11.000 042 33441.91 376.36 2287.18 28.61 2012-02-11 09:53:12.000 042 33441.84 376.36 2287.20 28.61 2012-02-11 09:53:13.000 042 33441.85 376.37 2287.24 28.61 2012-02-11 09:53:14.000 042 33441.89 376.38 2287.22 28.61 2012-02-11 09:53:15.000 042 33441.86 376.39 2287.16 28.61 2012-02-11 09:53:16.000 042 33441.95 376.37 2287.21 28.61 2012-02-11 09:53:17.000 042 33441.93 376.36 2287.18 28.61 2012-02-11 09:53:18.000 042 33441.93 376.37 2287.19 28.61 2012-02-11 09:53:18.000 042 33441.99 376.36 2287.07 28.61 2012-02-11 09:53:20.000 042 33441.98 376.39 2287.20 28.61 2012-02-11 09:53:21.000 042 33442.04 376.38 2287.17 28.61 2012-02-11 09:53:22.000 042 33441.93 376.43 2287.17 28.61 2012-02-11 09:53:23.000 042 33442.07 376.40 2287.08 28.61 2012-02-11 09:53:24.000 042 33442.00 376.41 2287.10 28.61 2012-02-11 09:53:25.000 042 33442.03 376.39 2287.18 28.61 2012-02-11 09:53:26.000 042 33442.01 376.45 2287.14 28.61 2012-02-11 09:53:27.000 042 33442.05 376.42 2287.10 28.61 2012-02-11 09:53:28.000 042 33442.12 376.42 2287.13 28.61 2012-02-11 09:53:29.000 042 33442.15 376.41 2287.17 28.61 2012-02-11 09:53:30.000 042 33442.05 376.41 2287.11 28.61 2012-02-11 09:53:31.000 042 33442.04 376.47 2287.15 28.61 2012-02-11 09:53:31.000 042 33442.09 376.42 2287.07 28.61 2012-02-11 09:53:33.000 042 33442.00 376.43 2287.18 28.61 2012-02-11 09:53:34.000 042 33442.17 376.47 2287.16 28.61 2012-02-11 09:53:35.000 042 33442.06 376.47 2287.09 28.61 2012-02-11 09:53:36.000 042 33442.11 376.43 2287.13 28.61 2012-02-11 09:53:37.000 042 33442.14 376.43 2287.20 28.61 2012-02-11 09:53:38.000 042 33442.15 376.42 2287.17 28.61 2012-02-11 09:53:39.000 042 33442.11 376.41 2287.12 28.61 2012-02-11 09:53:40.000 042 33442.13 376.45 2287.14 28.61 2012-02-11 09:53:41.000 042 33442.26 376.46 2287.24 28.61 2012-02-11 09:53:42.000 042 33442.25 376.46 2287.22 28.61 2012-02-11 09:53:43.000 042 33442.27 376.48 2287.11 28.61 2012-02-11 09:53:44.000 042 33442.25 376.43 2287.11 28.61 2012-02-11 09:53:45.000 042 33442.20 376.48 2287.04 28.61 2012-02-11 09:53:46.000 042 33442.20 376.43 2287.10 28.61 2012-02-11 09:53:47.000 042 33442.25 376.40 2287.12 28.61 2012-02-11 09:53:48.000 042 33442.20 376.40 2287.09 28.61 2012-02-11 09:53:49.000 042 33442.31 376.40 2287.14 28.61 2012-02-11 09:53:50.000 042 33442.27 376.43 2287.09 28.61 2012-02-11 09:53:51.000 042 33442.35 376.43 2287.09 28.61 2012-02-11 09:53:52.000 042 33442.25 376.44 2287.03 28.61 2012-02-11 09:53:53.000 042 33442.32 376.50 2287.17 28.61 2012-02-11 09:53:54.000 042 33442.40 376.46 2287.14 28.61 2012-02-11 09:53:55.000 042 33442.42 376.44 2287.04 28.61 2012-02-11 09:53:56.000 042 33442.36 376.45 2287.13 28.61 2012-02-11 09:53:57.000 042 33442.37 376.43 2286.96 28.61 2012-02-11 09:53:58.000 042 33442.25 376.47 2286.98 28.61 2012-02-11 09:53:59.000 042 33442.38 376.45 2287.12 28.61 2012-02-11 09:54:00.000 042 33442.37 376.44 2287.04 28.61 2012-02-11 09:54:01.000 042 33442.45 376.44 2287.05 28.61 2012-02-11 09:54:02.000 042 33442.45 376.46 2287.10 28.61 2012-02-11 09:54:03.000 042 33442.43 376.44 2287.01 28.61 2012-02-11 09:54:04.000 042 33442.41 376.46 2286.99 28.61 2012-02-11 09:54:05.000 042 33442.47 376.47 2286.99 28.61 2012-02-11 09:54:06.000 042 33442.42 376.48 2287.05 28.61 2012-02-11 09:54:07.000 042 33442.49 376.46 2287.07 28.61 2012-02-11 09:54:08.000 042 33442.41 376.48 2286.97 28.61 2012-02-11 09:54:09.000 042 33442.51 376.51 2286.92 28.61 2012-02-11 09:54:10.000 042 33442.45 376.48 2286.97 28.61 2012-02-11 09:54:11.000 042 33442.54 376.47 2286.95 28.61 2012-02-11 09:54:12.000 042 33442.57 376.45 2286.94 28.61 2012-02-11 09:54:12.000 042 33442.55 376.50 2286.97 28.61 2012-02-11 09:54:14.000 042 33442.58 376.50 2286.92 28.61 2012-02-11 09:54:15.000 042 33442.66 376.49 2286.97 28.61 2012-02-11 09:54:16.000 042 33442.51 376.48 2286.88 28.61 2012-02-11 09:54:17.000 042 33442.49 376.54 2286.95 28.61 2012-02-11 09:54:18.000 042 33442.52 376.54 2286.96 28.61 2012-02-11 09:54:19.000 042 33442.60 376.56 2286.90 28.61 2012-02-11 09:54:20.000 042 33442.56 376.50 2286.93 28.61 2012-02-11 09:54:21.000 042 33442.64 376.49 2286.93 28.61 2012-02-11 09:54:22.000 042 33442.55 376.51 2286.92 28.61 2012-02-11 09:54:23.000 042 33442.70 376.53 2286.97 28.61 2012-02-11 09:54:24.000 042 33442.58 376.49 2286.86 28.61 2012-02-11 09:54:25.000 042 33442.71 376.52 2286.90 28.61 2012-02-11 09:54:25.000 042 33442.67 376.52 2286.89 28.61 2012-02-11 09:54:27.000 042 33442.63 376.54 2286.74 28.61 2012-02-11 09:54:28.000 042 33442.85 376.50 2286.87 28.61 2012-02-11 09:54:29.000 042 33442.68 376.54 2286.86 28.61 2012-02-11 09:54:30.000 042 33442.66 376.53 2286.89 28.61 2012-02-11 09:54:31.000 042 33442.69 376.53 2286.91 28.61 2012-02-11 09:54:32.000 042 33442.72 376.53 2286.85 28.61 2012-02-11 09:54:33.000 042 33442.79 376.57 2286.82 28.61 2012-02-11 09:54:34.000 042 33442.82 376.55 2286.80 28.61 2012-02-11 09:54:35.000 042 33442.89 376.53 2286.87 28.61 2012-02-11 09:54:36.000 042 33442.78 376.52 2286.85 28.61 2012-02-11 09:54:37.000 042 33442.81 376.52 2286.86 28.61 2012-02-11 09:54:38.000 042 33442.76 376.54 2286.78 28.61 2012-02-11 09:54:39.000 042 33442.81 376.56 2286.70 28.61 2012-02-11 09:54:40.000 042 33442.85 376.59 2286.78 28.61 2012-02-11 09:54:41.000 042 33442.91 376.54 2286.82 28.61 2012-02-11 09:54:42.000 042 33442.83 376.50 2286.74 28.61 2012-02-11 09:54:43.000 042 33442.88 376.54 2286.82 28.61 2012-02-11 09:54:44.000 042 33442.89 376.58 2286.85 28.61 2012-02-11 09:54:45.000 042 33442.86 376.56 2286.86 28.61 2012-02-11 09:54:46.000 042 33442.90 376.53 2286.86 28.61 2012-02-11 09:54:47.000 042 33442.93 376.58 2286.83 28.61 2012-02-11 09:54:48.000 042 33442.89 376.55 2286.80 28.61 2012-02-11 09:54:49.000 042 33442.99 376.56 2286.88 28.61 2012-02-11 09:54:50.000 042 33442.95 376.56 2286.72 28.61 2012-02-11 09:54:51.000 042 33443.03 376.57 2286.72 28.61 2012-02-11 09:54:52.000 042 33443.02 376.56 2286.83 28.61 2012-02-11 09:54:53.000 042 33443.04 376.57 2286.78 28.61 2012-02-11 09:54:54.000 042 33443.04 376.59 2286.72 28.61 2012-02-11 09:54:55.000 042 33443.10 376.56 2286.62 28.61 2012-02-11 09:54:56.000 042 33443.11 376.55 2286.68 28.61 2012-02-11 09:54:57.000 042 33443.01 376.57 2286.74 28.61 2012-02-11 09:54:58.000 042 33443.03 376.55 2286.73 28.61 2012-02-11 09:54:59.000 042 33443.09 376.64 2286.74 28.61 2012-02-11 09:55:00.000 042 33443.12 376.62 2286.71 28.61 2012-02-11 09:55:01.000 042 33443.21 376.56 2286.70 28.61 2012-02-11 09:55:02.000 042 33443.10 376.55 2286.73 28.61 2012-02-11 09:55:03.000 042 33443.19 376.58 2286.74 28.61 2012-02-11 09:55:04.000 042 33443.16 376.56 2286.75 28.61 2012-02-11 09:55:05.000 042 33443.19 376.54 2286.76 28.61 2012-02-11 09:55:06.000 042 33443.24 376.54 2286.68 28.61 2012-02-11 09:55:06.000 042 33443.21 376.50 2286.61 28.61 2012-02-11 09:55:08.000 042 33443.22 376.56 2286.63 28.61 2012-02-11 09:55:09.000 042 33443.29 376.52 2286.68 28.61 2012-02-11 09:55:10.000 042 33443.39 376.53 2286.66 28.61 2012-02-11 09:55:11.000 042 33443.29 376.47 2286.60 28.61 2012-02-11 09:55:12.000 042 33443.31 376.49 2286.59 28.61 2012-02-11 09:55:13.000 042 33443.36 376.47 2286.60 28.61 2012-02-11 09:55:14.000 042 33443.34 376.49 2286.70 28.61 2012-02-11 09:55:15.000 042 33443.38 376.50 2286.64 28.61 2012-02-11 09:55:16.000 042 33443.40 376.54 2286.54 28.61 2012-02-11 09:55:17.000 042 33443.40 376.47 2286.60 28.61 2012-02-11 09:55:18.000 042 33443.38 376.50 2286.63 28.61 2012-02-11 09:55:19.000 042 33443.48 376.48 2286.56 28.61 2012-02-11 09:55:19.000 042 33443.49 376.50 2286.55 28.61 2012-02-11 09:55:21.000 042 33443.50 376.48 2286.63 28.61 2012-02-11 09:55:22.000 042 33443.46 376.46 2286.52 28.61 2012-02-11 09:55:23.000 042 33443.54 376.54 2286.53 28.61 2012-02-11 09:55:24.000 042 33443.55 376.51 2286.52 28.61 2012-02-11 09:55:25.000 042 33443.59 376.53 2286.49 28.61 2012-02-11 09:55:26.000 042 33443.55 376.50 2286.48 28.61 2012-02-11 09:55:27.000 042 33443.65 376.44 2286.53 28.61 2012-02-11 09:55:28.000 042 33443.57 376.49 2286.45 28.61 2012-02-11 09:55:29.000 042 33443.60 376.48 2286.44 28.61 2012-02-11 09:55:30.000 042 33443.59 376.50 2286.36 28.61 2012-02-11 09:55:31.000 042 33443.62 376.54 2286.44 28.61 2012-02-11 09:55:32.000 042 33443.66 376.48 2286.28 28.61 2012-02-11 09:55:33.000 042 33443.66 376.51 2286.54 28.61 2012-02-11 09:55:34.000 042 33443.69 376.49 2286.42 28.61 2012-02-11 09:55:35.000 042 33443.69 376.49 2286.39 28.61 2012-02-11 09:55:36.000 042 33443.73 376.49 2286.40 28.61 2012-02-11 09:55:37.000 042 33443.68 376.44 2286.33 28.61 2012-02-11 09:55:38.000 042 33443.76 376.47 2286.48 28.61 2012-02-11 09:55:39.000 042 33443.71 376.51 2286.38 28.61 2012-02-11 09:55:40.000 042 33443.79 376.50 2286.43 28.61 2012-02-11 09:55:41.000 042 33443.81 376.52 2286.28 28.61 2012-02-11 09:55:42.000 042 33443.83 376.49 2286.34 28.61 2012-02-11 09:55:43.000 042 33443.81 376.51 2286.33 28.61 2012-02-11 09:55:44.000 042 33443.90 376.48 2286.35 28.61 2012-02-11 09:55:45.000 042 33443.76 376.47 2286.36 28.61 2012-02-11 09:55:46.000 042 33444.02 376.47 2286.34 28.61 2012-02-11 09:55:47.000 042 33443.92 376.48 2286.33 28.61 2012-02-11 09:55:48.000 042 33443.86 376.50 2286.29 28.61 2012-02-11 09:55:49.000 042 33443.92 376.46 2286.32 28.61 2012-02-11 09:55:50.000 042 33443.97 376.50 2286.27 28.61 2012-02-11 09:55:51.000 042 33443.97 376.50 2286.41 28.61 2012-02-11 09:55:52.000 042 33444.04 376.52 2286.35 28.61 2012-02-11 09:55:53.000 042 33444.04 376.47 2286.27 28.61 2012-02-11 09:55:54.000 042 33444.01 376.46 2286.21 28.61 2012-02-11 09:55:55.000 042 33444.03 376.49 2286.25 28.61 2012-02-11 09:55:56.000 042 33444.03 376.47 2286.21 28.61 2012-02-11 09:55:57.000 042 33444.14 376.48 2286.34 28.61 2012-02-11 09:55:58.000 042 33444.17 376.47 2286.26 28.61 2012-02-11 09:55:59.000 042 33444.02 376.52 2286.23 28.61 2012-02-11 09:56:00.000 042 33444.12 376.50 2286.23 28.61 2012-02-11 09:56:00.000 042 33444.11 376.50 2286.26 28.61 2012-02-11 09:56:02.000 042 33444.16 376.50 2286.19 28.61 2012-02-11 09:56:03.000 042 33444.15 376.51 2286.18 28.61 2012-02-11 09:56:04.000 042 33444.09 376.54 2286.26 28.61 2012-02-11 09:56:05.000 042 33444.29 376.49 2286.30 28.61 2012-02-11 09:56:06.000 042 33444.22 376.53 2286.23 28.61 2012-02-11 09:56:07.000 042 33444.25 376.50 2286.23 28.61 2012-02-11 09:56:08.000 042 33444.28 376.53 2286.18 28.61 2012-02-11 09:56:09.000 042 33444.33 376.53 2286.16 28.61 2012-02-11 09:56:10.000 042 33444.40 376.52 2286.25 28.61 2012-02-11 09:56:11.000 042 33444.31 376.49 2286.13 28.61 2012-02-11 09:56:12.000 042 33444.36 376.50 2286.13 28.61 2012-02-11 09:56:13.000 042 33444.40 376.50 2286.09 28.61 2012-02-11 09:56:13.000 042 33444.41 376.48 2286.16 28.61 2012-02-11 09:56:15.000 042 33444.44 376.44 2286.07 28.61 2012-02-11 09:56:16.000 042 33444.47 376.52 2286.18 28.61 2012-02-11 09:56:17.000 042 33444.44 376.46 2286.14 28.61 2012-02-11 09:56:18.000 042 33444.50 376.47 2286.11 28.61 2012-02-11 09:56:19.000 042 33444.48 376.48 2286.07 28.61 2012-02-11 09:56:20.000 042 33444.55 376.46 2286.13 28.61 2012-02-11 09:56:21.000 042 33444.60 376.47 2286.08 28.61 2012-02-11 09:56:22.000 042 33444.56 376.43 2286.08 28.61 2012-02-11 09:56:23.000 042 33444.67 376.40 2285.99 28.61 2012-02-11 09:56:24.000 042 33444.55 376.39 2286.01 28.61 2012-02-11 09:56:25.000 042 33444.69 376.46 2286.01 28.61 2012-02-11 09:56:26.000 042 33444.73 376.42 2286.01 28.61 2012-02-11 09:56:27.000 042 33444.69 376.46 2286.07 28.61 2012-02-11 09:56:28.000 042 33444.69 376.39 2285.99 28.61 2012-02-11 09:56:29.000 042 33444.72 376.38 2285.98 28.61 2012-02-11 09:56:30.000 042 33444.69 376.39 2285.93 28.61 2012-02-11 09:56:31.000 042 33444.75 376.43 2286.05 28.61 2012-02-11 09:56:32.000 042 33444.81 376.44 2285.94 28.61 2012-02-11 09:56:33.000 042 33444.85 376.42 2285.95 28.61 2012-02-11 09:56:34.000 042 33444.89 376.38 2285.91 28.61 2012-02-11 09:56:35.000 042 33444.86 376.41 2285.90 28.61 2012-02-11 09:56:36.000 042 33444.86 376.43 2285.90 28.61 2012-02-11 09:56:37.000 042 33444.80 376.44 2285.95 28.61 2012-02-11 09:56:38.000 042 33444.89 376.43 2285.92 28.61 2012-02-11 09:56:39.000 042 33444.87 376.39 2285.86 28.61 2012-02-11 09:56:40.000 042 33444.97 376.46 2285.84 28.61 2012-02-11 09:56:41.000 042 33444.98 376.43 2285.90 28.61 2012-02-11 09:56:42.000 042 33444.87 376.42 2285.86 28.61 2012-02-11 09:56:43.000 042 33445.00 376.43 2285.82 28.61 2012-02-11 09:56:44.000 042 33445.05 376.42 2285.85 28.61 2012-02-11 09:56:45.000 042 33445.06 376.43 2285.83 28.61 2012-02-11 09:56:46.000 042 33444.90 376.39 2285.83 28.61 2012-02-11 09:56:47.000 042 33445.04 376.43 2285.93 28.61 2012-02-11 09:56:48.000 042 33444.98 376.44 2285.93 28.61 2012-02-11 09:56:49.000 042 33445.04 376.40 2285.87 28.61 2012-02-11 09:56:50.000 042 33445.05 376.43 2285.78 28.61 2012-02-11 09:56:51.000 042 33445.08 376.42 2285.73 28.61 2012-02-11 09:56:52.000 042 33445.09 376.41 2285.81 28.61 2012-02-11 09:56:53.000 042 33445.14 376.39 2285.74 28.61 2012-02-11 09:56:54.000 042 33445.12 376.38 2285.69 28.61 2012-02-11 09:56:54.000 042 33445.11 376.42 2285.71 28.61 2012-02-11 09:56:56.000 042 33445.15 376.38 2285.77 28.61 2012-02-11 09:56:57.000 042 33445.17 376.39 2285.78 28.61 2012-02-11 09:56:58.000 042 33445.14 376.43 2285.74 28.61 2012-02-11 09:56:59.000 042 33445.21 376.41 2285.77 28.61 2012-02-11 09:57:00.000 042 33445.19 376.43 2285.71 28.61 2012-02-11 09:57:01.000 042 33445.15 376.41 2285.76 28.61 2012-02-11 09:57:02.000 042 33445.30 376.42 2285.65 28.61 2012-02-11 09:57:03.000 042 33445.30 376.42 2285.68 28.61 2012-02-11 09:57:04.000 042 33445.29 376.41 2285.63 28.61 2012-02-11 09:57:05.000 042 33445.25 376.37 2285.73 28.61 2012-02-11 09:57:06.000 042 33445.26 376.39 2285.73 28.61 2012-02-11 09:57:07.000 042 33445.31 376.42 2285.71 28.61 2012-02-11 09:57:07.000 042 33445.37 376.39 2285.64 28.61 2012-02-11 09:57:09.000 042 33445.40 376.42 2285.73 28.61 2012-02-11 09:57:10.000 042 33445.43 376.39 2285.71 28.61 2012-02-11 09:57:11.000 042 33445.40 376.42 2285.58 28.61 2012-02-11 09:57:12.000 042 33445.47 376.44 2285.60 28.61 2012-02-11 09:57:13.000 042 33445.53 376.43 2285.61 28.61 2012-02-11 09:57:14.000 042 33445.48 376.40 2285.67 28.61 2012-02-11 09:57:15.000 042 33445.46 376.40 2285.67 28.61 2012-02-11 09:57:16.000 042 33445.58 376.39 2285.55 28.61 2012-02-11 09:57:17.000 042 33445.59 376.37 2285.65 28.61 2012-02-11 09:57:18.000 042 33445.54 376.37 2285.62 28.61 2012-02-11 09:57:19.000 042 33445.60 376.35 2285.65 28.61 2012-02-11 09:57:20.000 042 33445.67 376.37 2285.57 28.61 2012-02-11 09:57:21.000 042 33445.57 376.37 2285.53 28.61 2012-02-11 09:57:22.000 042 33445.65 376.38 2285.59 28.61 2012-02-11 09:57:23.000 042 33445.73 376.37 2285.53 28.61 2012-02-11 09:57:24.000 042 33445.58 376.38 2285.57 28.61 2012-02-11 09:57:25.000 042 33445.71 376.39 2285.46 28.61 2012-02-11 09:57:26.000 042 33445.71 376.34 2285.48 28.61 2012-02-11 09:57:27.000 042 33445.71 376.37 2285.47 28.61 2012-02-11 09:57:28.000 042 33445.70 376.33 2285.51 28.61 2012-02-11 09:57:29.000 042 33445.79 376.41 2285.49 28.61 2012-02-11 09:57:30.000 042 33445.69 376.36 2285.36 28.61 2012-02-11 09:57:31.000 042 33445.81 376.39 2285.51 28.61 2012-02-11 09:57:32.000 042 33445.85 376.38 2285.44 28.61 2012-02-11 09:57:33.000 042 33445.83 376.34 2285.46 28.61 2012-02-11 09:57:34.000 042 33445.88 376.43 2285.48 28.61 2012-02-11 09:57:35.000 042 33445.92 376.35 2285.40 28.61 2012-02-11 09:57:36.000 042 33445.93 376.38 2285.44 28.61 2012-02-11 09:57:37.000 042 33445.89 376.39 2285.47 28.61 2012-02-11 09:57:38.000 042 33445.99 376.37 2285.42 28.61 2012-02-11 09:57:39.000 042 33445.85 376.36 2285.42 28.61 2012-02-11 09:57:40.000 042 33446.02 376.39 2285.43 28.61 2012-02-11 09:57:41.000 042 33445.99 376.38 2285.35 28.61 2012-02-11 09:57:42.000 042 33446.01 376.39 2285.40 28.61 2012-02-11 09:57:43.000 042 33445.97 376.37 2285.37 28.61 2012-02-11 09:57:44.000 042 33446.10 376.39 2285.36 28.61 2012-02-11 09:57:45.000 042 33446.09 376.40 2285.39 28.61 2012-02-11 09:57:46.000 042 33446.06 376.43 2285.34 28.61 2012-02-11 09:57:47.000 042 33446.07 376.39 2285.39 28.61 2012-02-11 09:57:48.000 042 33446.11 376.38 2285.36 28.61 2012-02-11 09:57:48.000 042 33446.11 376.36 2285.33 28.61 2012-02-11 09:57:50.000 042 33446.07 376.42 2285.31 28.61 2012-02-11 09:57:51.000 042 33446.23 376.38 2285.33 28.61 2012-02-11 09:57:52.000 042 33446.23 376.36 2285.28 28.61 2012-02-11 09:57:53.000 042 33446.20 376.39 2285.37 28.61 2012-02-11 09:57:54.000 042 33446.18 376.38 2285.40 28.61 2012-02-11 09:57:55.000 042 33446.21 376.38 2285.27 28.61 2012-02-11 09:57:56.000 042 33446.31 376.37 2285.34 28.61 2012-02-11 09:57:57.000 042 33446.24 376.40 2285.23 28.61 2012-02-11 09:57:58.000 042 33446.27 376.43 2285.20 28.61 2012-02-11 09:57:59.000 042 33446.31 376.39 2285.26 28.61 2012-02-11 09:58:00.000 042 33446.26 376.38 2285.21 28.61 2012-02-11 09:58:01.000 042 33446.35 376.40 2285.31 28.61 2012-02-11 09:58:01.000 042 33446.35 376.43 2285.27 28.61 2012-02-11 09:58:03.000 042 33446.38 376.37 2285.26 28.61 2012-02-11 09:58:04.000 042 33446.40 376.44 2285.23 28.61 2012-02-11 09:58:05.000 042 33446.36 376.45 2285.23 28.61 2012-02-11 09:58:06.000 042 33446.35 376.43 2285.24 28.61 2012-02-11 09:58:07.000 042 33446.53 376.44 2285.23 28.61 2012-02-11 09:58:08.000 042 33446.45 376.44 2285.15 28.61 2012-02-11 09:58:09.000 042 33446.47 376.43 2285.18 28.61 2012-02-11 09:58:10.000 042 33446.42 376.49 2285.26 28.61 2012-02-11 09:58:11.000 042 33446.54 376.46 2285.22 28.61 2012-02-11 09:58:12.000 042 33446.48 376.46 2285.19 28.61 2012-02-11 09:58:13.000 042 33446.60 376.47 2285.14 28.61 2012-02-11 09:58:14.000 042 33446.53 376.44 2285.08 28.61 2012-02-11 09:58:15.000 042 33446.51 376.46 2285.15 28.61 2012-02-11 09:58:16.000 042 33446.66 376.46 2285.14 28.61 2012-02-11 09:58:17.000 042 33446.56 376.46 2285.14 28.61 2012-02-11 09:58:18.000 042 33446.55 376.45 2285.09 28.61 2012-02-11 09:58:19.000 042 33446.64 376.48 2285.15 28.61 2012-02-11 09:58:20.000 042 33446.62 376.42 2285.06 28.61 2012-02-11 09:58:21.000 042 33446.60 376.50 2285.17 28.61 2012-02-11 09:58:22.000 042 33446.71 376.44 2285.12 28.61 2012-02-11 09:58:23.000 042 33446.62 376.44 2285.14 28.61 2012-02-11 09:58:24.000 042 33446.55 376.43 2285.18 28.61 2012-02-11 09:58:25.000 042 33446.63 376.49 2285.06 28.61 2012-02-11 09:58:26.000 042 33446.73 376.48 2285.24 28.61 2012-02-11 09:58:27.000 042 33446.78 376.50 2285.09 28.61 2012-02-11 09:58:28.000 042 33446.67 376.45 2285.18 28.61 2012-02-11 09:58:29.000 042 33446.64 376.48 2285.06 28.61 2012-02-11 09:58:30.000 042 33446.66 376.49 2285.08 28.61 2012-02-11 09:58:31.000 042 33446.74 376.51 2285.16 28.61 2012-02-11 09:58:32.000 042 33446.81 376.52 2285.16 28.61 2012-02-11 09:58:33.000 042 33446.71 376.52 2285.11 28.61 2012-02-11 09:58:34.000 042 33446.79 376.50 2285.12 28.61 2012-02-11 09:58:35.000 042 33446.83 376.52 2285.06 28.61 2012-02-11 09:58:36.000 042 33446.87 376.52 2285.09 28.61 2012-02-11 09:58:37.000 042 33446.90 376.51 2285.09 28.61 2012-02-11 09:58:38.000 042 33446.89 376.50 2285.09 28.61 2012-02-11 09:58:39.000 042 33446.89 376.50 2285.03 28.61 2012-02-11 09:58:40.000 042 33446.96 376.51 2285.05 28.61 2012-02-11 09:58:41.000 042 33446.99 376.46 2285.04 28.61 2012-02-11 09:58:42.000 042 33446.93 376.50 2285.00 28.61 2012-02-11 09:58:42.000 042 33446.92 376.50 2285.08 28.61 2012-02-11 09:58:44.000 042 33446.98 376.50 2285.03 28.61 2012-02-11 09:58:45.000 042 33446.92 376.44 2284.98 28.61 2012-02-11 09:58:46.000 042 33446.94 376.48 2285.06 28.61 2012-02-11 09:58:47.000 042 33447.20 376.51 2284.99 28.61 2012-02-11 09:58:48.000 042 33447.12 376.50 2284.97 28.61 2012-02-11 09:58:49.000 042 33447.05 376.55 2284.99 28.61 2012-02-11 09:58:50.000 042 33447.14 376.53 2284.95 28.61 2012-02-11 09:58:51.000 042 33447.10 376.52 2284.95 28.61 2012-02-11 09:58:52.000 042 33447.19 376.49 2284.99 28.61 2012-02-11 09:58:53.000 042 33447.16 376.52 2284.92 28.61 2012-02-11 09:58:54.000 042 33447.19 376.55 2284.95 28.61 2012-02-11 09:58:55.000 042 33447.29 376.50 2285.03 28.61 2012-02-11 09:58:55.000 042 33447.29 376.51 2284.84 28.61 2012-02-11 09:58:57.000 042 33447.31 376.56 2284.90 28.61 2012-02-11 09:58:58.000 042 33447.35 376.54 2284.97 28.61 2012-02-11 09:58:59.000 042 33447.26 376.50 2284.98 28.61 2012-02-11 09:59:00.000 042 33447.26 376.54 2284.92 28.61 2012-02-11 09:59:01.000 042 33447.41 376.55 2284.85 28.61 2012-02-11 09:59:02.000 042 33447.44 376.55 2284.83 28.61 2012-02-11 09:59:03.000 042 33447.53 376.54 2284.94 28.61 2012-02-11 09:59:04.000 042 33447.43 376.55 2284.83 28.61 2012-02-11 09:59:05.000 042 33447.54 376.55 2284.87 28.61 2012-02-11 09:59:06.000 042 33447.45 376.55 2284.78 28.61 2012-02-11 09:59:07.000 042 33447.54 376.52 2284.89 28.61 2012-02-11 09:59:08.000 042 33447.50 376.52 2284.86 28.61 2012-02-11 09:59:09.000 042 33447.49 376.54 2284.87 28.61 2012-02-11 09:59:10.000 042 33447.60 376.58 2284.95 28.61 2012-02-11 09:59:11.000 042 33447.51 376.56 2284.83 28.61 2012-02-11 09:59:12.000 042 33447.60 376.57 2284.81 28.61 2012-02-11 09:59:13.000 042 33447.58 376.57 2284.86 28.61 2012-02-11 09:59:14.000 042 33447.66 376.56 2284.86 28.61 2012-02-11 09:59:15.000 042 33447.68 376.60 2284.80 28.61 2012-02-11 09:59:16.000 042 33447.67 376.58 2284.69 28.61 2012-02-11 09:59:17.000 042 33447.68 376.53 2284.81 28.61 2012-02-11 09:59:18.000 042 33447.72 376.55 2284.74 28.61 2012-02-11 09:59:19.000 042 33447.73 376.61 2284.73 28.61 2012-02-11 09:59:20.000 042 33447.82 376.63 2284.72 28.61 2012-02-11 09:59:21.000 042 33447.88 376.64 2284.78 28.61 2012-02-11 09:59:22.000 042 33447.73 376.59 2284.82 28.61 2012-02-11 09:59:23.000 042 33447.82 376.65 2284.71 28.61 2012-02-11 09:59:24.000 042 33447.83 376.64 2284.73 28.61 2012-02-11 09:59:25.000 042 33447.94 376.58 2284.60 28.61 2012-02-11 09:59:26.000 042 33447.93 376.63 2284.74 28.61 2012-02-11 09:59:27.000 042 33447.84 376.61 2284.69 28.61 2012-02-11 09:59:28.000 042 33447.93 376.59 2284.69 28.61 2012-02-11 09:59:29.000 042 33447.96 376.62 2284.77 28.61 2012-02-11 09:59:30.000 042 33447.95 376.62 2284.70 28.61 2012-02-11 09:59:31.000 042 33447.95 376.60 2284.65 28.61 2012-02-11 09:59:32.000 042 33447.95 376.63 2284.64 28.61 2012-02-11 09:59:33.000 042 33448.12 376.60 2284.57 28.61 2012-02-11 09:59:34.000 042 33447.98 376.62 2284.62 28.61 2012-02-11 09:59:35.000 042 33448.13 376.64 2284.68 28.61 2012-02-11 09:59:36.000 042 33447.99 376.65 2284.63 28.61 2012-02-11 09:59:36.000 042 33448.09 376.65 2284.66 28.61 2012-02-11 09:59:38.000 042 33448.09 376.62 2284.56 28.61 2012-02-11 09:59:39.000 042 33448.03 376.62 2284.66 28.61 2012-02-11 09:59:40.000 042 33448.15 376.66 2284.59 28.61 2012-02-11 09:59:41.000 042 33448.28 376.66 2284.61 28.61 2012-02-11 09:59:42.000 042 33448.19 376.65 2284.60 28.61 2012-02-11 09:59:43.000 042 33448.22 376.66 2284.63 28.61 2012-02-11 09:59:44.000 042 33448.22 376.66 2284.57 28.61 2012-02-11 09:59:45.000 042 33448.26 376.62 2284.63 28.61 2012-02-11 09:59:46.000 042 33448.31 376.70 2284.62 28.61 2012-02-11 09:59:47.000 042 33448.28 376.70 2284.56 28.61 2012-02-11 09:59:48.000 042 33448.36 376.72 2284.58 28.61 2012-02-11 09:59:49.000 042 33448.46 376.71 2284.64 28.61 2012-02-11 09:59:49.000 042 33448.46 376.69 2284.59 28.61 2012-02-11 09:59:51.000 042 33448.54 376.76 2284.59 28.61 2012-02-11 09:59:52.000 042 33448.36 376.67 2284.57 28.61 2012-02-11 09:59:53.000 042 33448.57 376.71 2284.50 28.61 2012-02-11 09:59:54.000 042 33448.47 376.70 2284.58 28.61 2012-02-11 09:59:55.000 042 33448.62 376.74 2284.53 28.61 2012-02-11 09:59:56.000 042 33448.60 376.70 2284.62 28.61 2012-02-11 09:59:57.000 042 33448.57 376.74 2284.50 28.61 2012-02-11 09:59:58.000 042 33448.65 376.75 2284.53 28.61 2012-02-11 09:59:59.000 042 33448.74 376.72 2284.51 28.61 2012-02-11 10:00:00.000 042 33448.72 376.71 2284.48 28.61 2012-02-11 10:00:01.000 042 33448.80 376.74 2284.46 28.61 2012-02-11 10:00:02.000 042 33448.74 376.77 2284.46 28.61 2012-02-11 10:00:03.000 042 33448.83 376.73 2284.47 28.61 2012-02-11 10:00:04.000 042 33448.80 376.72 2284.49 28.61 2012-02-11 10:00:05.000 042 33448.86 376.72 2284.51 28.61 2012-02-11 10:00:06.000 042 33448.87 376.71 2284.55 28.61 2012-02-11 10:00:07.000 042 33448.87 376.73 2284.45 28.61 2012-02-11 10:00:08.000 042 33449.01 376.75 2284.47 28.61 2012-02-11 10:00:09.000 042 33448.93 376.71 2284.37 28.61 2012-02-11 10:00:10.000 042 33449.03 376.72 2284.44 28.61 2012-02-11 10:00:11.000 042 33449.06 376.72 2284.38 28.61 2012-02-11 10:00:12.000 042 33448.92 376.78 2284.39 28.61 2012-02-11 10:00:13.000 042 33449.17 376.76 2284.42 28.61 2012-02-11 10:00:14.000 042 33449.18 376.74 2284.44 28.61 2012-02-11 10:00:15.000 042 33449.15 376.73 2284.39 28.61 2012-02-11 10:00:16.000 042 33449.25 376.78 2284.32 28.61 2012-02-11 10:00:17.000 042 33449.19 376.74 2284.34 28.61 2012-02-11 10:00:18.000 042 33449.17 376.77 2284.46 28.61 2012-02-11 10:00:19.000 042 33449.27 376.76 2284.37 28.61 2012-02-11 10:00:20.000 042 33449.31 376.78 2284.32 28.61 2012-02-11 10:00:21.000 042 33449.31 376.78 2284.39 28.61 2012-02-11 10:00:22.000 042 33449.33 376.77 2284.26 28.61 2012-02-11 10:00:23.000 042 33449.37 376.79 2284.30 28.61 2012-02-11 10:00:24.000 042 33449.31 376.81 2284.24 28.61 2012-02-11 10:00:25.000 042 33449.42 376.82 2284.31 28.61 2012-02-11 10:00:26.000 042 33449.38 376.84 2284.26 28.61 2012-02-11 10:00:27.000 042 33449.37 376.82 2284.30 28.61 2012-02-11 10:00:28.000 042 33449.48 376.85 2284.29 28.61 2012-02-11 10:00:29.000 042 33449.42 376.85 2284.31 28.61 2012-02-11 10:00:30.000 042 33449.46 376.83 2284.27 28.61 2012-02-11 10:00:30.000 042 33449.51 376.87 2284.28 28.61 2012-02-11 10:00:32.000 042 33449.50 376.89 2284.14 28.61 2012-02-11 10:00:33.000 042 33449.49 376.88 2284.25 28.61 2012-02-11 10:00:34.000 042 33449.48 376.94 2284.23 28.61 2012-02-11 10:00:35.000 042 33449.60 376.93 2284.21 28.61 2012-02-11 10:00:36.000 042 33449.59 376.93 2284.15 28.61 2012-02-11 10:00:37.000 042 33449.60 376.93 2284.15 28.61 2012-02-11 10:00:38.000 042 33449.58 376.98 2284.18 28.61 2012-02-11 10:00:39.000 042 33449.59 376.93 2284.16 28.61 2012-02-11 10:00:40.000 042 33449.72 376.99 2284.10 28.61 2012-02-11 10:00:41.000 042 33449.67 376.97 2284.24 28.61 2012-02-11 10:00:42.000 042 33449.64 376.97 2284.09 28.61 2012-02-11 10:00:43.000 042 33449.81 376.99 2284.14 28.61 2012-02-11 10:00:43.000 042 33449.77 377.00 2284.12 28.61 2012-02-11 10:00:45.000 042 33449.86 376.98 2284.03 28.61 2012-02-11 10:00:46.000 042 33449.83 376.98 2284.17 28.61 2012-02-11 10:00:47.000 042 33449.83 377.05 2284.03 28.61 2012-02-11 10:00:48.000 042 33449.76 377.02 2284.09 28.61 2012-02-11 10:00:49.000 042 33449.91 377.06 2284.09 28.61 2012-02-11 10:00:50.000 042 33449.94 377.02 2284.02 28.61 2012-02-11 10:00:51.000 042 33449.90 377.01 2284.07 28.61 2012-02-11 10:00:52.000 042 33449.83 377.01 2284.08 28.61 2012-02-11 10:00:53.000 042 33450.02 377.06 2284.00 28.61 2012-02-11 10:00:54.000 042 33449.93 377.03 2284.05 28.61 2012-02-11 10:00:55.000 042 33450.00 377.05 2283.98 28.61 2012-02-11 10:00:56.000 042 33450.02 377.04 2284.06 28.61 2012-02-11 10:00:57.000 042 33450.11 377.08 2284.01 28.61 2012-02-11 10:00:58.000 042 33450.08 377.06 2284.07 28.61 2012-02-11 10:00:59.000 042 33450.20 377.08 2283.97 28.61 2012-02-11 10:01:00.000 042 33450.14 377.07 2284.05 28.61 2012-02-11 10:01:01.000 042 33450.24 377.09 2284.05 28.61 2012-02-11 10:01:02.000 042 33450.26 377.12 2283.95 28.61 2012-02-11 10:01:03.000 042 33450.26 377.09 2284.04 28.61 2012-02-11 10:01:04.000 042 33450.16 377.10 2284.07 28.61 2012-02-11 10:01:05.000 042 33450.33 377.13 2283.89 28.61 2012-02-11 10:01:06.000 042 33450.31 377.13 2283.90 28.61 2012-02-11 10:01:07.000 042 33450.33 377.12 2284.03 28.61 2012-02-11 10:01:08.000 042 33450.33 377.19 2284.05 28.61 2012-02-11 10:01:09.000 042 33450.36 377.12 2284.06 28.61 2012-02-11 10:01:10.000 042 33450.52 377.18 2283.99 28.61 2012-02-11 10:01:11.000 042 33450.34 377.16 2283.99 28.61 2012-02-11 10:01:12.000 042 33450.46 377.12 2283.93 28.61 2012-02-11 10:01:13.000 042 33450.48 377.12 2283.96 28.61 2012-02-11 10:01:14.000 042 33450.50 377.20 2283.96 28.61 2012-02-11 10:01:15.000 042 33450.54 377.15 2283.87 28.61 2012-02-11 10:01:16.000 042 33450.62 377.21 2283.87 28.61 2012-02-11 10:01:17.000 042 33450.52 377.17 2283.87 28.61 2012-02-11 10:01:18.000 042 33450.67 377.16 2283.88 28.61 2012-02-11 10:01:19.000 042 33450.52 377.20 2283.93 28.61 2012-02-11 10:01:20.000 042 33450.64 377.19 2283.90 28.61 2012-02-11 10:01:21.000 042 33450.66 377.17 2283.84 28.61 2012-02-11 10:01:22.000 042 33450.71 377.23 2283.87 28.61 2012-02-11 10:01:23.000 042 33450.74 377.19 2283.84 28.61 2012-02-11 10:01:24.000 042 33450.73 377.20 2283.82 28.61 2012-02-11 10:01:24.000 042 33450.80 377.19 2283.96 28.61 2012-02-11 10:01:26.000 042 33450.82 377.19 2283.88 28.61 2012-02-11 10:01:27.000 042 33450.83 377.24 2283.83 28.61 2012-02-11 10:01:28.000 042 33450.85 377.26 2283.85 28.61 2012-02-11 10:01:29.000 042 33450.98 377.24 2283.81 28.61 2012-02-11 10:01:30.000 042 33450.86 377.28 2283.77 28.61 2012-02-11 10:01:31.000 042 33450.93 377.21 2283.79 28.61 2012-02-11 10:01:32.000 042 33450.99 377.25 2283.82 28.61 2012-02-11 10:01:33.000 042 33450.96 377.29 2283.68 28.61 2012-02-11 10:01:34.000 042 33450.98 377.25 2283.80 28.61 2012-02-11 10:01:35.000 042 33451.04 377.26 2283.83 28.61 2012-02-11 10:01:36.000 042 33451.05 377.30 2283.71 28.61 2012-02-11 10:01:37.000 042 33451.11 377.29 2283.71 28.61 2012-02-11 10:01:37.000 042 33451.10 377.27 2283.72 28.61 2012-02-11 10:01:39.000 042 33451.15 377.28 2283.76 28.61 2012-02-11 10:01:40.000 042 33451.16 377.33 2283.72 28.61 2012-02-11 10:01:41.000 042 33451.26 377.28 2283.68 28.61 2012-02-11 10:01:42.000 042 33451.20 377.31 2283.76 28.61 2012-02-11 10:01:43.000 042 33451.28 377.28 2283.66 28.61 2012-02-11 10:01:44.000 042 33451.36 377.31 2283.63 28.61 2012-02-11 10:01:45.000 042 33451.31 377.28 2283.68 28.61 2012-02-11 10:01:46.000 042 33451.50 377.31 2283.67 28.61 2012-02-11 10:01:47.000 042 33451.39 377.35 2283.65 28.61 2012-02-11 10:01:48.000 042 33451.42 377.30 2283.60 28.61 2012-02-11 10:01:49.000 042 33451.46 377.30 2283.50 28.61 2012-02-11 10:01:50.000 042 33451.50 377.35 2283.65 28.61 2012-02-11 10:01:51.000 042 33451.46 377.35 2283.62 28.61 2012-02-11 10:01:52.000 042 33451.61 377.37 2283.60 28.61 2012-02-11 10:01:53.000 042 33451.54 377.38 2283.54 28.61 2012-02-11 10:01:54.000 042 33451.51 377.34 2283.58 28.61 2012-02-11 10:01:55.000 042 33451.56 377.40 2283.60 28.61 2012-02-11 10:01:56.000 042 33451.72 377.45 2283.57 28.61 2012-02-11 10:01:57.000 042 33451.72 377.38 2283.56 28.61 2012-02-11 10:01:58.000 042 33451.78 377.37 2283.49 28.61 2012-02-11 10:01:59.000 042 33451.78 377.45 2283.49 28.61 2012-02-11 10:02:00.000 042 33451.67 377.44 2283.55 28.61 2012-02-11 10:02:01.000 042 33451.84 377.40 2283.52 28.61 2012-02-11 10:02:02.000 042 33451.78 377.39 2283.45 28.61 2012-02-11 10:02:03.000 042 33451.85 377.42 2283.50 28.61 2012-02-11 10:02:04.000 042 33451.79 377.42 2283.48 28.61 2012-02-11 10:02:05.000 042 33451.88 377.44 2283.46 28.61 2012-02-11 10:02:06.000 042 33451.94 377.46 2283.50 28.61 2012-02-11 10:02:07.000 042 33451.94 377.44 2283.43 28.61 2012-02-11 10:02:08.000 042 33452.01 377.46 2283.35 28.61 2012-02-11 10:02:09.000 042 33452.02 377.46 2283.39 28.61 2012-02-11 10:02:10.000 042 33452.03 377.43 2283.42 28.61 2012-02-11 10:02:11.000 042 33452.00 377.48 2283.41 28.61 2012-02-11 10:02:12.000 042 33452.07 377.51 2283.35 28.61 2012-02-11 10:02:13.000 042 33452.07 377.48 2283.32 28.61 2012-02-11 10:02:14.000 042 33452.10 377.52 2283.37 28.61 2012-02-11 10:02:15.000 042 33452.18 377.50 2283.36 28.61 2012-02-11 10:02:16.000 042 33452.22 377.53 2283.32 28.61 2012-02-11 10:02:17.000 042 33452.18 377.54 2283.25 28.61 2012-02-11 10:02:18.000 042 33452.18 377.57 2283.28 28.61 2012-02-11 10:02:18.000 042 33452.23 377.52 2283.26 28.61 2012-02-11 10:02:20.000 042 33452.35 377.55 2283.32 28.61 2012-02-11 10:02:21.000 042 33452.33 377.56 2283.36 28.61 2012-02-11 10:02:22.000 042 33452.32 377.54 2283.25 28.61 2012-02-11 10:02:23.000 042 33452.31 377.58 2283.26 28.61 2012-02-11 10:02:24.000 042 33452.52 377.58 2283.26 28.61 2012-02-11 10:02:25.000 042 33452.44 377.56 2283.20 28.61 2012-02-11 10:02:26.000 042 33452.49 377.55 2283.18 28.61 2012-02-11 10:02:27.000 042 33452.53 377.57 2283.19 28.61 2012-02-11 10:02:28.000 042 33452.49 377.59 2283.26 28.61 2012-02-11 10:02:29.000 042 33452.47 377.60 2283.20 28.61 2012-02-11 10:02:30.000 042 33452.64 377.62 2283.15 28.61 2012-02-11 10:02:31.000 042 33452.56 377.63 2283.18 28.61 2012-02-11 10:02:31.000 042 33452.66 377.60 2283.20 28.61 2012-02-11 10:02:33.000 042 33452.63 377.61 2283.22 28.61 2012-02-11 10:02:34.000 042 33452.63 377.66 2283.15 28.61 2012-02-11 10:02:35.000 042 33452.62 377.63 2283.14 28.61 2012-02-11 10:02:36.000 042 33452.78 377.61 2283.07 28.61 2012-02-11 10:02:37.000 042 33452.73 377.61 2283.09 28.61 2012-02-11 10:02:38.000 042 33452.71 377.58 2283.07 28.61 2012-02-11 10:02:39.000 042 33452.92 377.64 2283.08 28.61 2012-02-11 10:02:40.000 042 33452.86 377.60 2283.10 28.61 2012-02-11 10:02:41.000 042 33452.91 377.61 2283.03 28.61 2012-02-11 10:02:42.000 042 33453.04 377.59 2283.08 28.61 2012-02-11 10:02:43.000 042 33452.98 377.58 2283.05 28.61 2012-02-11 10:02:44.000 042 33452.90 377.59 2283.02 28.61 2012-02-11 10:02:45.000 042 33453.04 377.57 2282.92 28.61 2012-02-11 10:02:46.000 042 33453.08 377.61 2283.02 28.61 2012-02-11 10:02:47.000 042 33453.01 377.61 2283.04 28.61 2012-02-11 10:02:48.000 042 33453.15 377.60 2283.03 28.61 2012-02-11 10:02:49.000 042 33453.21 377.61 2283.00 28.61 2012-02-11 10:02:50.000 042 33453.15 377.61 2283.00 28.61 2012-02-11 10:02:51.000 042 33453.26 377.62 2282.94 28.61 2012-02-11 10:02:52.000 042 33453.31 377.65 2282.97 28.61 2012-02-11 10:02:53.000 042 33453.25 377.59 2282.95 28.61 2012-02-11 10:02:54.000 042 33453.34 377.61 2282.88 28.61 2012-02-11 10:02:55.000 042 33453.31 377.62 2282.88 28.61 2012-02-11 10:02:56.000 042 33453.38 377.62 2282.98 28.61 2012-02-11 10:02:57.000 042 33453.40 377.63 2282.81 28.61 2012-02-11 10:02:58.000 042 33453.34 377.63 2282.89 28.61 2012-02-11 10:02:59.000 042 33453.42 377.61 2282.78 28.61 2012-02-11 10:03:00.000 042 33453.48 377.64 2282.80 28.61 2012-02-11 10:03:01.000 042 33453.52 377.63 2282.80 28.61 2012-02-11 10:03:02.000 042 33453.62 377.64 2282.76 28.61 2012-02-11 10:03:03.000 042 33453.64 377.65 2282.80 28.61 2012-02-11 10:03:04.000 042 33453.65 377.62 2282.78 28.61 2012-02-11 10:03:05.000 042 33453.65 377.65 2282.75 28.61 2012-02-11 10:03:06.000 042 33453.69 377.70 2282.65 28.61 2012-02-11 10:03:07.000 042 33453.71 377.70 2282.64 28.61 2012-02-11 10:03:08.000 042 33453.73 377.69 2282.69 28.61 2012-02-11 10:03:09.000 042 33453.81 377.68 2282.70 28.61 2012-02-11 10:03:10.000 042 33453.79 377.67 2282.75 28.61 2012-02-11 10:03:11.000 042 33453.94 377.71 2282.68 28.61 2012-02-11 10:03:12.000 042 33453.95 377.65 2282.73 28.61 2012-02-11 10:03:12.000 042 33453.90 377.69 2282.67 28.61 2012-02-11 10:03:14.000 042 33453.97 377.71 2282.56 28.61 2012-02-11 10:03:15.000 042 33453.99 377.68 2282.57 28.61 2012-02-11 10:03:16.000 042 33454.02 377.72 2282.63 28.61 2012-02-11 10:03:17.000 042 33453.96 377.69 2282.62 28.61 2012-02-11 10:03:18.000 042 33454.06 377.70 2282.63 28.61 2012-02-11 10:03:19.000 042 33454.17 377.70 2282.60 28.61 2012-02-11 10:03:20.000 042 33454.08 377.65 2282.59 28.61 2012-02-11 10:03:21.000 042 33454.18 377.72 2282.53 28.61 2012-02-11 10:03:22.000 042 33454.27 377.70 2282.51 28.61 2012-02-11 10:03:23.000 042 33454.14 377.71 2282.56 28.61 2012-02-11 10:03:24.000 042 33454.31 377.71 2282.51 28.61 2012-02-11 10:03:25.000 042 33454.29 377.72 2282.51 28.61 2012-02-11 10:03:25.000 042 33454.32 377.74 2282.56 28.61 2012-02-11 10:03:27.000 042 33454.37 377.75 2282.46 28.61 2012-02-11 10:03:28.000 042 33454.36 377.69 2282.45 28.61 2012-02-11 10:03:29.000 042 33454.46 377.73 2282.45 28.61 2012-02-11 10:03:30.000 042 33454.49 377.73 2282.43 28.61 2012-02-11 10:03:31.000 042 33454.49 377.71 2282.49 28.61 2012-02-11 10:03:32.000 042 33454.44 377.73 2282.45 28.61 2012-02-11 10:03:33.000 042 33454.60 377.70 2282.32 28.61 2012-02-11 10:03:34.000 042 33454.61 377.74 2282.36 28.61 2012-02-11 10:03:35.000 042 33454.57 377.75 2282.35 28.61 2012-02-11 10:03:36.000 042 33454.65 377.77 2282.42 28.61 2012-02-11 10:03:37.000 042 33454.59 377.76 2282.38 28.61 2012-02-11 10:03:38.000 042 33454.66 377.78 2282.36 28.61 2012-02-11 10:03:39.000 042 33454.68 377.79 2282.28 28.61 2012-02-11 10:03:40.000 042 33454.67 377.75 2282.22 28.61 2012-02-11 10:03:41.000 042 33454.77 377.77 2282.26 28.61 2012-02-11 10:03:42.000 042 33454.81 377.82 2282.21 28.61 2012-02-11 10:03:43.000 042 33454.71 377.82 2282.24 28.61 2012-02-11 10:03:44.000 042 33454.82 377.79 2282.25 28.61 2012-02-11 10:03:45.000 042 33454.89 377.78 2282.24 28.61 2012-02-11 10:03:46.000 042 33454.88 377.79 2282.24 28.61 2012-02-11 10:03:47.000 042 33454.92 377.83 2282.28 28.61 2012-02-11 10:03:48.000 042 33454.92 377.79 2282.22 28.61 2012-02-11 10:03:49.000 042 33454.92 377.75 2282.21 28.61 2012-02-11 10:03:50.000 042 33454.96 377.80 2282.23 28.61 2012-02-11 10:03:51.000 042 33455.04 377.79 2282.11 28.61 2012-02-11 10:03:52.000 042 33455.04 377.80 2282.13 28.61 2012-02-11 10:03:53.000 042 33455.01 377.83 2282.20 28.61 2012-02-11 10:03:54.000 042 33455.17 377.78 2282.13 28.61 2012-02-11 10:03:55.000 042 33455.09 377.78 2282.13 28.61 2012-02-11 10:03:56.000 042 33455.09 377.83 2282.10 28.61 2012-02-11 10:03:57.000 042 33455.16 377.78 2282.12 28.61 2012-02-11 10:03:58.000 042 33455.17 377.82 2282.11 28.61 2012-02-11 10:03:59.000 042 33455.24 377.86 2282.10 28.61 2012-02-11 10:04:00.000 042 33455.36 377.88 2282.10 28.61 2012-02-11 10:04:01.000 042 33455.31 377.88 2282.07 28.61 2012-02-11 10:04:02.000 042 33455.35 377.80 2282.05 28.61 2012-02-11 10:04:03.000 042 33455.32 377.79 2282.05 28.61 2012-02-11 10:04:04.000 042 33455.32 377.86 2282.05 28.61 2012-02-11 10:04:05.000 042 33455.43 377.87 2282.01 28.61 2012-02-11 10:04:06.000 042 33455.46 377.82 2282.07 28.61 2012-02-11 10:04:06.000 042 33455.41 377.80 2282.01 28.61 2012-02-11 10:04:08.000 042 33455.44 377.82 2281.93 28.61 2012-02-11 10:04:09.000 042 33455.50 377.83 2282.01 28.61 2012-02-11 10:04:10.000 042 33455.45 377.85 2282.05 28.61 2012-02-11 10:04:11.000 042 33455.51 377.82 2281.93 28.61 2012-02-11 10:04:12.000 042 33455.57 377.85 2281.89 28.61 2012-02-11 10:04:13.000 042 33455.54 377.85 2281.92 28.61 2012-02-11 10:04:14.000 042 33455.65 377.80 2281.93 28.61 2012-02-11 10:04:15.000 042 33455.60 377.84 2282.01 28.61 2012-02-11 10:04:16.000 042 33455.58 377.84 2281.90 28.61 2012-02-11 10:04:17.000 042 33455.71 377.89 2281.90 28.61 2012-02-11 10:04:18.000 042 33455.66 377.81 2281.82 28.61 2012-02-11 10:04:19.000 042 33455.70 377.86 2281.80 28.61 2012-02-11 10:04:19.000 042 33455.74 377.88 2281.86 28.61 2012-02-11 10:04:21.000 042 33455.70 377.86 2281.87 28.61 2012-02-11 10:04:22.000 042 33455.78 377.87 2281.79 28.61 2012-02-11 10:04:23.000 042 33455.76 377.86 2281.83 28.61 2012-02-11 10:04:24.000 042 33455.93 377.89 2281.86 28.61 2012-02-11 10:04:25.000 042 33455.83 377.89 2281.83 28.61 2012-02-11 10:04:26.000 042 33455.89 377.86 2281.85 28.61 2012-02-11 10:04:27.000 042 33455.96 377.89 2281.82 28.61 2012-02-11 10:04:28.000 042 33455.95 377.90 2281.82 28.61 2012-02-11 10:04:29.000 042 33455.98 377.88 2281.79 28.61 2012-02-11 10:04:30.000 042 33456.07 377.93 2281.75 28.61 2012-02-11 10:04:31.000 042 33456.01 377.88 2281.75 28.61 2012-02-11 10:04:32.000 042 33456.10 377.91 2281.78 28.61 2012-02-11 10:04:33.000 042 33456.11 377.90 2281.74 28.61 2012-02-11 10:04:34.000 042 33456.06 377.92 2281.79 28.61 2012-02-11 10:04:35.000 042 33456.07 377.92 2281.69 28.61 2012-02-11 10:04:36.000 042 33456.28 377.92 2281.79 28.61 2012-02-11 10:04:37.000 042 33456.23 377.93 2281.75 28.61 2012-02-11 10:04:38.000 042 33456.23 377.92 2281.72 28.61 2012-02-11 10:04:39.000 042 33456.26 377.88 2281.73 28.61 2012-02-11 10:04:40.000 042 33456.36 377.92 2281.62 28.61 2012-02-11 10:04:41.000 042 33456.24 377.92 2281.63 28.61 2012-02-11 10:04:42.000 042 33456.33 377.95 2281.67 28.61 2012-02-11 10:04:43.000 042 33456.29 377.96 2281.67 28.61 2012-02-11 10:04:44.000 042 33456.38 377.95 2281.68 28.61 2012-02-11 10:04:45.000 042 33456.33 377.92 2281.62 28.61 2012-02-11 10:04:46.000 042 33456.38 377.93 2281.65 28.61 2012-02-11 10:04:47.000 042 33456.46 377.96 2281.64 28.61 2012-02-11 10:04:48.000 042 33456.48 377.92 2281.60 28.61 2012-02-11 10:04:49.000 042 33456.44 377.92 2281.59 28.61 2012-02-11 10:04:50.000 042 33456.46 377.95 2281.52 28.61 2012-02-11 10:04:51.000 042 33456.55 377.96 2281.56 28.61 2012-02-11 10:04:52.000 042 33456.60 377.96 2281.58 28.61 2012-02-11 10:04:53.000 042 33456.50 377.96 2281.50 28.61 2012-02-11 10:04:54.000 042 33456.56 377.98 2281.48 28.61 2012-02-11 10:04:55.000 042 33456.61 377.99 2281.52 28.61 2012-02-11 10:04:56.000 042 33456.56 377.92 2281.52 28.60 2012-02-11 10:04:57.000 042 33456.61 377.99 2281.50 28.60 2012-02-11 10:04:58.000 042 33456.66 377.97 2281.57 28.60 2012-02-11 10:04:59.000 042 33456.73 378.01 2281.52 28.60 2012-02-11 10:05:00.000 042 33456.69 378.04 2281.49 28.61 2012-02-11 10:05:00.000 042 33456.72 378.04 2281.55 28.61 2012-02-11 10:05:02.000 042 33456.76 378.03 2281.48 28.61 2012-02-11 10:05:03.000 042 33456.79 378.00 2281.52 28.61 2012-02-11 10:05:04.000 042 33456.81 378.00 2281.42 28.61 2012-02-11 10:05:05.000 042 33456.86 378.00 2281.43 28.61 2012-02-11 10:05:06.000 042 33456.82 378.02 2281.42 28.61 2012-02-11 10:05:07.000 042 33456.83 378.04 2281.43 28.60 2012-02-11 10:05:08.000 042 33456.91 378.08 2281.36 28.61 2012-02-11 10:05:09.000 042 33456.94 378.03 2281.39 28.61 2012-02-11 10:05:10.000 042 33456.86 377.99 2281.48 28.61 2012-02-11 10:05:11.000 042 33457.01 378.04 2281.38 28.60 2012-02-11 10:05:12.000 042 33457.03 378.06 2281.44 28.61 2012-02-11 10:05:13.000 042 33457.08 378.08 2281.47 28.61 2012-02-11 10:05:13.000 042 33457.07 378.04 2281.31 28.61 2012-02-11 10:05:15.000 042 33457.17 378.05 2281.36 28.60 2012-02-11 10:05:16.000 042 33457.10 378.03 2281.32 28.61 2012-02-11 10:05:17.000 042 33457.06 378.03 2281.31 28.61 2012-02-11 10:05:18.000 042 33457.19 378.06 2281.42 28.61 2012-02-11 10:05:19.000 042 33457.17 378.06 2281.37 28.60 2012-02-11 10:05:20.000 042 33457.18 378.00 2281.33 28.60 2012-02-11 10:05:21.000 042 33457.24 378.05 2281.32 28.61 2012-02-11 10:05:22.000 042 33457.25 378.09 2281.23 28.61 2012-02-11 10:05:23.000 042 33457.21 378.05 2281.26 28.61 2012-02-11 10:05:24.000 042 33457.37 378.03 2281.27 28.61 2012-02-11 10:05:25.000 042 33457.33 378.02 2281.28 28.61 2012-02-11 10:05:26.000 042 33457.31 378.05 2281.24 28.61 2012-02-11 10:05:27.000 042 33457.35 378.04 2281.23 28.60 2012-02-11 10:05:28.000 042 33457.38 378.06 2281.23 28.61 2012-02-11 10:05:29.000 042 33457.49 378.07 2281.22 28.60 2012-02-11 10:05:30.000 042 33457.41 378.07 2281.23 28.60 2012-02-11 10:05:31.000 042 33457.39 378.07 2281.23 28.60 2012-02-11 10:05:32.000 042 33457.51 378.13 2281.25 28.60 2012-02-11 10:05:33.000 042 33457.50 378.05 2281.16 28.60 2012-02-11 10:05:34.000 042 33457.54 378.07 2281.18 28.61 2012-02-11 10:05:35.000 042 33457.60 378.08 2281.29 28.60 2012-02-11 10:05:36.000 042 33457.58 378.06 2281.11 28.60 2012-02-11 10:05:37.000 042 33457.56 378.08 2281.14 28.60 2012-02-11 10:05:38.000 042 33457.54 378.09 2281.15 28.60 2012-02-11 10:05:39.000 042 33457.71 378.08 2281.14 28.60 2012-02-11 10:05:40.000 042 33457.65 378.05 2281.14 28.60 2012-02-11 10:05:41.000 042 33457.72 378.09 2281.07 28.61 2012-02-11 10:05:42.000 042 33457.68 378.11 2281.14 28.60 2012-02-11 10:05:43.000 042 33457.71 378.09 2281.12 28.60 2012-02-11 10:05:44.000 042 33457.77 378.05 2281.09 28.60 2012-02-11 10:05:45.000 042 33457.75 378.10 2281.05 28.60 2012-02-11 10:05:46.000 042 33457.84 378.10 2281.15 28.60 2012-02-11 10:05:47.000 042 33457.84 378.12 2281.09 28.60 2012-02-11 10:05:48.000 042 33457.85 378.15 2281.06 28.60 2012-02-11 10:05:49.000 042 33457.87 378.14 2281.00 28.60 2012-02-11 10:05:50.000 042 33457.88 378.16 2281.11 28.60 2012-02-11 10:05:51.000 042 33457.92 378.11 2281.01 28.60 2012-02-11 10:05:52.000 042 33457.86 378.16 2281.01 28.60 2012-02-11 10:05:53.000 042 33457.93 378.10 2280.94 28.60 2012-02-11 10:05:54.000 042 33457.96 378.16 2281.00 28.60 2012-02-11 10:05:54.000 042 33457.94 378.11 2280.94 28.60 2012-02-11 10:05:56.000 042 33457.91 378.12 2280.92 28.60 2012-02-11 10:05:57.000 042 33458.00 378.12 2280.96 28.60 2012-02-11 10:05:58.000 042 33457.94 378.11 2280.98 28.60 2012-02-11 10:05:59.000 042 33458.08 378.13 2281.07 28.60 2012-02-11 10:06:00.000 042 33458.06 378.13 2280.98 28.60 2012-02-11 10:06:01.000 042 33458.04 378.13 2280.99 28.60 2012-02-11 10:06:02.000 042 33458.09 378.11 2280.90 28.60 2012-02-11 10:06:03.000 042 33458.18 378.15 2280.88 28.60 2012-02-11 10:06:04.000 042 33458.19 378.13 2280.88 28.60 2012-02-11 10:06:05.000 042 33458.10 378.14 2280.80 28.60 2012-02-11 10:06:06.000 042 33458.11 378.13 2280.81 28.60 2012-02-11 10:06:07.000 042 33458.19 378.16 2280.77 28.60 2012-02-11 10:06:07.000 042 33458.18 378.13 2280.85 28.60 2012-02-11 10:06:09.000 042 33458.30 378.11 2280.83 28.60 2012-02-11 10:06:10.000 042 33458.27 378.15 2280.93 28.60 2012-02-11 10:06:11.000 042 33458.20 378.15 2280.86 28.60 2012-02-11 10:06:12.000 042 33458.18 378.19 2280.83 28.60 2012-02-11 10:06:13.000 042 33458.28 378.16 2280.72 28.60 2012-02-11 10:06:14.000 042 33458.24 378.16 2280.77 28.60 2012-02-11 10:06:15.000 042 33458.25 378.16 2280.76 28.60 2012-02-11 10:06:16.000 042 33458.32 378.18 2280.67 28.60 2012-02-11 10:06:17.000 042 33458.39 378.18 2280.72 28.60 2012-02-11 10:06:18.000 042 33458.42 378.16 2280.71 28.60 2012-02-11 10:06:19.000 042 33458.40 378.16 2280.71 28.60 2012-02-11 10:06:20.000 042 33458.37 378.16 2280.78 28.60 2012-02-11 10:06:21.000 042 33458.50 378.16 2280.68 28.60 2012-02-11 10:06:22.000 042 33458.40 378.17 2280.71 28.60 2012-02-11 10:06:23.000 042 33458.52 378.15 2280.72 28.60 2012-02-11 10:06:24.000 042 33458.49 378.15 2280.72 28.60 2012-02-11 10:06:25.000 042 33458.56 378.14 2280.78 28.60 2012-02-11 10:06:26.000 042 33458.59 378.18 2280.78 28.60 2012-02-11 10:06:27.000 042 33458.54 378.13 2280.71 28.60 2012-02-11 10:06:28.000 042 33458.63 378.17 2280.62 28.60 2012-02-11 10:06:29.000 042 33458.59 378.16 2280.67 28.60 2012-02-11 10:06:30.000 042 33458.69 378.19 2280.68 28.60 2012-02-11 10:06:31.000 042 33458.60 378.15 2280.62 28.60 2012-02-11 10:06:32.000 042 33458.61 378.13 2280.68 28.60 2012-02-11 10:06:33.000 042 33458.72 378.16 2280.65 28.60 2012-02-11 10:06:34.000 042 33458.80 378.15 2280.63 28.60 2012-02-11 10:06:35.000 042 33458.58 378.15 2280.62 28.60 2012-02-11 10:06:36.000 042 33458.87 378.15 2280.56 28.60 2012-02-11 10:06:37.000 042 33458.81 378.17 2280.58 28.60 2012-02-11 10:06:38.000 042 33458.74 378.18 2280.60 28.60 2012-02-11 10:06:39.000 042 33458.75 378.17 2280.65 28.60 2012-02-11 10:06:40.000 042 33458.77 378.17 2280.55 28.60 2012-02-11 10:06:41.000 042 33458.77 378.17 2280.58 28.60 2012-02-11 10:06:42.000 042 33458.76 378.19 2280.63 28.60 2012-02-11 10:06:43.000 042 33458.78 378.15 2280.59 28.60 2012-02-11 10:06:44.000 042 33458.89 378.15 2280.57 28.60 2012-02-11 10:06:45.000 042 33458.83 378.19 2280.53 28.60 2012-02-11 10:06:46.000 042 33458.86 378.16 2280.58 28.60 2012-02-11 10:06:47.000 042 33459.03 378.19 2280.56 28.60 2012-02-11 10:06:48.000 042 33458.90 378.21 2280.58 28.60 2012-02-11 10:06:48.000 042 33458.94 378.18 2280.52 28.60 2012-02-11 10:06:50.000 042 33459.00 378.23 2280.61 28.60 2012-02-11 10:06:51.000 042 33459.02 378.19 2280.57 28.60 2012-02-11 10:06:52.000 042 33459.03 378.21 2280.53 28.60 2012-02-11 10:06:53.000 042 33459.11 378.18 2280.58 28.60 2012-02-11 10:06:54.000 042 33459.07 378.17 2280.47 28.60 2012-02-11 10:06:55.000 042 33459.04 378.15 2280.47 28.60 2012-02-11 10:06:56.000 042 33459.08 378.20 2280.53 28.60 2012-02-11 10:06:57.000 042 33459.13 378.20 2280.52 28.60 2012-02-11 10:06:58.000 042 33459.20 378.17 2280.54 28.60 2012-02-11 10:06:59.000 042 33459.16 378.20 2280.52 28.60 2012-02-11 10:07:00.000 042 33459.18 378.21 2280.43 28.60 2012-02-11 10:07:01.000 042 33459.20 378.21 2280.38 28.60 2012-02-11 10:07:01.000 042 33459.22 378.21 2280.42 28.60 2012-02-11 10:07:03.000 042 33459.26 378.18 2280.46 28.60 2012-02-11 10:07:04.000 042 33459.20 378.25 2280.36 28.60 2012-02-11 10:07:05.000 042 33459.37 378.19 2280.45 28.60 2012-02-11 10:07:06.000 042 33459.34 378.19 2280.42 28.60 2012-02-11 10:07:07.000 042 33459.27 378.18 2280.43 28.60 2012-02-11 10:07:08.000 042 33459.26 378.19 2280.50 28.60 2012-02-11 10:07:09.000 042 33459.45 378.18 2280.35 28.60 2012-02-11 10:07:10.000 042 33459.39 378.22 2280.39 28.60 2012-02-11 10:07:11.000 042 33459.37 378.18 2280.41 28.60 2012-02-11 10:07:12.000 042 33459.44 378.23 2280.37 28.60 2012-02-11 10:07:13.000 042 33459.45 378.20 2280.36 28.60 2012-02-11 10:07:14.000 042 33459.42 378.14 2280.37 28.60 2012-02-11 10:07:15.000 042 33459.49 378.21 2280.41 28.60 2012-02-11 10:07:16.000 042 33459.50 378.22 2280.30 28.60 2012-02-11 10:07:17.000 042 33459.57 378.23 2280.28 28.60 2012-02-11 10:07:18.000 042 33459.52 378.18 2280.34 28.60 2012-02-11 10:07:19.000 042 33459.54 378.18 2280.32 28.60 2012-02-11 10:07:20.000 042 33459.62 378.15 2280.28 28.60 2012-02-11 10:07:21.000 042 33459.58 378.17 2280.26 28.60 2012-02-11 10:07:22.000 042 33459.66 378.15 2280.24 28.60 2012-02-11 10:07:23.000 042 33459.59 378.18 2280.35 28.60 2012-02-11 10:07:24.000 042 33459.64 378.16 2280.17 28.60 2012-02-11 10:07:25.000 042 33459.60 378.18 2280.26 28.60 2012-02-11 10:07:26.000 042 33459.64 378.20 2280.23 28.60 2012-02-11 10:07:27.000 042 33459.66 378.17 2280.20 28.60 2012-02-11 10:07:28.000 042 33459.61 378.22 2280.29 28.60 2012-02-11 10:07:29.000 042 33459.76 378.16 2280.22 28.60 2012-02-11 10:07:30.000 042 33459.73 378.19 2280.24 28.60 2012-02-11 10:07:31.000 042 33459.88 378.19 2280.27 28.60 2012-02-11 10:07:32.000 042 33459.74 378.17 2280.24 28.60 2012-02-11 10:07:33.000 042 33459.79 378.15 2280.23 28.60 2012-02-11 10:07:34.000 042 33459.77 378.18 2280.20 28.60 2012-02-11 10:07:35.000 042 33459.85 378.21 2280.12 28.60 2012-02-11 10:07:36.000 042 33459.81 378.17 2280.14 28.60 2012-02-11 10:07:37.000 042 33459.83 378.17 2280.17 28.60 2012-02-11 10:07:38.000 042 33459.95 378.19 2280.18 28.60 2012-02-11 10:07:39.000 042 33459.87 378.18 2280.12 28.60 2012-02-11 10:07:40.000 042 33459.93 378.18 2280.20 28.60 2012-02-11 10:07:41.000 042 33459.92 378.19 2280.17 28.60 2012-02-11 10:07:42.000 042 33460.01 378.20 2280.14 28.60 2012-02-11 10:07:42.000 042 33459.90 378.17 2280.18 28.60 2012-02-11 10:07:44.000 042 33460.02 378.17 2280.06 28.60 2012-02-11 10:07:45.000 042 33460.04 378.12 2280.11 28.60 2012-02-11 10:07:46.000 042 33460.01 378.18 2280.14 28.60 2012-02-11 10:07:47.000 042 33459.95 378.15 2280.15 28.60 2012-02-11 10:07:48.000 042 33460.05 378.15 2280.06 28.60 2012-02-11 10:07:49.000 042 33460.08 378.16 2280.09 28.60 2012-02-11 10:07:50.000 042 33460.00 378.16 2280.07 28.60 2012-02-11 10:07:51.000 042 33460.15 378.15 2280.07 28.60 2012-02-11 10:07:52.000 042 33460.20 378.16 2280.08 28.60 2012-02-11 10:07:53.000 042 33460.20 378.15 2280.07 28.60 2012-02-11 10:07:54.000 042 33460.21 378.16 2280.07 28.60 2012-02-11 10:07:55.000 042 33460.21 378.16 2280.00 28.60 2012-02-11 10:07:55.000 042 33460.20 378.14 2280.01 28.60 2012-02-11 10:07:57.000 042 33460.22 378.17 2280.05 28.60 2012-02-11 10:07:58.000 042 33460.24 378.14 2280.11 28.60 2012-02-11 10:07:59.000 042 33460.22 378.18 2280.10 28.60 2012-02-11 10:08:00.000 042 33460.27 378.11 2280.07 28.60 2012-02-11 10:08:01.000 042 33460.27 378.10 2280.06 28.60 2012-02-11 10:08:02.000 042 33460.32 378.14 2280.03 28.60 2012-02-11 10:08:03.000 042 33460.29 378.09 2280.02 28.60 2012-02-11 10:08:04.000 042 33460.29 378.11 2279.97 28.60 2012-02-11 10:08:05.000 042 33460.34 378.11 2280.06 28.60 2012-02-11 10:08:06.000 042 33460.44 378.13 2280.04 28.60 2012-02-11 10:08:07.000 042 33460.38 378.11 2280.05 28.60 2012-02-11 10:08:08.000 042 33460.42 378.16 2279.93 28.60 2012-02-11 10:08:09.000 042 33460.46 378.12 2280.01 28.60 2012-02-11 10:08:10.000 042 33460.34 378.13 2279.96 28.60 2012-02-11 10:08:11.000 042 33460.43 378.12 2279.96 28.60 2012-02-11 10:08:12.000 042 33460.48 378.13 2279.87 28.60 2012-02-11 10:08:13.000 042 33460.44 378.17 2279.91 28.60 2012-02-11 10:08:14.000 042 33460.45 378.14 2279.90 28.60 2012-02-11 10:08:15.000 042 33460.55 378.13 2279.91 28.60 2012-02-11 10:08:16.000 042 33460.54 378.10 2279.93 28.60 2012-02-11 10:08:17.000 042 33460.55 378.13 2279.94 28.60 2012-02-11 10:08:18.000 042 33460.49 378.11 2279.88 28.60 2012-02-11 10:08:19.000 042 33460.58 378.09 2279.90 28.60 2012-02-11 10:08:20.000 042 33460.51 378.09 2279.94 28.60 2012-02-11 10:08:21.000 042 33460.55 378.05 2279.89 28.60 2012-02-11 10:08:22.000 042 33460.56 378.14 2279.89 28.60 2012-02-11 10:08:23.000 042 33460.50 378.12 2279.90 28.60 2012-02-11 10:08:24.000 042 33460.57 378.12 2279.86 28.60 2012-02-11 10:08:25.000 042 33460.60 378.08 2279.83 28.60 2012-02-11 10:08:26.000 042 33460.56 378.13 2279.86 28.60 2012-02-11 10:08:27.000 042 33460.70 378.11 2279.75 28.60 2012-02-11 10:08:28.000 042 33460.70 378.08 2279.78 28.60 2012-02-11 10:08:29.000 042 33460.63 378.09 2279.93 28.60 2012-02-11 10:08:30.000 042 33460.76 378.11 2279.85 28.60 2012-02-11 10:08:31.000 042 33460.72 378.09 2279.80 28.60 2012-02-11 10:08:32.000 042 33460.71 378.08 2279.78 28.60 2012-02-11 10:08:33.000 042 33460.64 378.11 2279.80 28.60 2012-02-11 10:08:34.000 042 33460.71 378.11 2279.91 28.60 2012-02-11 10:08:35.000 042 33460.75 378.12 2279.82 28.60 2012-02-11 10:08:36.000 042 33460.66 378.12 2279.72 28.60 2012-02-11 10:08:36.000 042 33460.71 378.08 2279.71 28.60 2012-02-11 10:08:38.000 042 33460.78 378.09 2279.77 28.60 2012-02-11 10:08:39.000 042 33460.78 378.09 2279.84 28.60 2012-02-11 10:08:40.000 042 33460.81 378.05 2279.71 28.60 2012-02-11 10:08:41.000 042 33460.81 378.11 2279.81 28.60 2012-02-11 10:08:42.000 042 33460.76 378.12 2279.78 28.60 2012-02-11 10:08:43.000 042 33460.76 378.10 2279.78 28.60 2012-02-11 10:08:44.000 042 33460.79 378.15 2279.74 28.60 2012-02-11 10:08:45.000 042 33460.85 378.12 2279.78 28.60 2012-02-11 10:08:46.000 042 33460.83 378.13 2279.66 28.60 2012-02-11 10:08:47.000 042 33460.82 378.17 2279.75 28.60 2012-02-11 10:08:48.000 042 33460.84 378.12 2279.75 28.60 2012-02-11 10:08:49.000 042 33460.85 378.12 2279.69 28.60 2012-02-11 10:08:49.000 042 33460.86 378.08 2279.71 28.60 2012-02-11 10:08:51.000 042 33460.83 378.16 2279.71 28.60 2012-02-11 10:08:52.000 042 33460.85 378.17 2279.74 28.60 2012-02-11 10:08:53.000 042 33460.92 378.14 2279.64 28.60 2012-02-11 10:08:54.000 042 33460.91 378.13 2279.79 28.60 2012-02-11 10:08:55.000 042 33460.87 378.11 2279.83 28.60 2012-02-11 10:08:56.000 042 33461.00 378.12 2279.75 28.60 2012-02-11 10:08:57.000 042 33460.95 378.10 2279.77 28.60 2012-02-11 10:08:58.000 042 33460.92 378.12 2279.71 28.60 2012-02-11 10:08:59.000 042 33460.80 378.11 2279.69 28.60 2012-02-11 10:09:00.000 042 33461.10 378.12 2279.70 28.60 2012-02-11 10:09:01.000 042 33460.95 378.12 2279.69 28.60 2012-02-11 10:09:02.000 042 33460.91 378.11 2279.66 28.60 2012-02-11 10:09:03.000 042 33461.04 378.08 2279.66 28.60 2012-02-11 10:09:04.000 042 33460.93 378.13 2279.74 28.60 2012-02-11 10:09:05.000 042 33461.05 378.11 2279.57 28.60 2012-02-11 10:09:06.000 042 33461.03 378.09 2279.63 28.60 2012-02-11 10:09:07.000 042 33461.04 378.10 2279.52 28.60 2012-02-11 10:09:08.000 042 33461.08 378.09 2279.56 28.60 2012-02-11 10:09:09.000 042 33461.07 378.11 2279.65 28.60 2012-02-11 10:09:10.000 042 33461.01 378.12 2279.60 28.60 2012-02-11 10:09:11.000 042 33461.07 378.11 2279.63 28.60 2012-02-11 10:09:12.000 042 33461.07 378.10 2279.66 28.60 2012-02-11 10:09:13.000 042 33461.08 378.11 2279.65 28.60 2012-02-11 10:09:14.000 042 33461.12 378.06 2279.68 28.60 2012-02-11 10:09:15.000 042 33461.12 378.11 2279.57 28.60 2012-02-11 10:09:16.000 042 33461.16 378.07 2279.59 28.60 2012-02-11 10:09:17.000 042 33461.08 378.13 2279.66 28.60 2012-02-11 10:09:18.000 042 33461.14 378.09 2279.58 28.60 2012-02-11 10:09:19.000 042 33461.14 378.08 2279.63 28.60 2012-02-11 10:09:20.000 042 33461.15 378.10 2279.60 28.60 2012-02-11 10:09:21.000 042 33461.16 378.11 2279.63 28.60 2012-02-11 10:09:22.000 042 33461.12 378.10 2279.57 28.60 2012-02-11 10:09:23.000 042 33461.12 378.03 2279.52 28.60 2012-02-11 10:09:24.000 042 33461.20 378.09 2279.60 28.60 2012-02-11 10:09:25.000 042 33461.17 378.09 2279.56 28.60 2012-02-11 10:09:26.000 042 33461.17 378.08 2279.61 28.60 2012-02-11 10:09:27.000 042 33461.15 378.07 2279.51 28.60 2012-02-11 10:09:28.000 042 33461.23 378.10 2279.63 28.60 2012-02-11 10:09:29.000 042 33461.12 378.05 2279.59 28.60 2012-02-11 10:09:30.000 042 33461.29 378.09 2279.61 28.60 2012-02-11 10:09:30.000 042 33461.16 378.07 2279.61 28.60 2012-02-11 10:09:32.000 042 33461.17 378.06 2279.65 28.60 2012-02-11 10:09:33.000 042 33461.14 378.09 2279.53 28.60 2012-02-11 10:09:34.000 042 33461.25 378.07 2279.72 28.60 2012-02-11 10:09:35.000 042 33461.19 378.10 2279.67 28.60 2012-02-11 10:09:36.000 042 33461.04 378.10 2279.69 28.60 2012-02-11 10:09:37.000 042 33461.09 378.08 2279.66 28.60 2012-02-11 10:09:38.000 042 33461.20 378.13 2279.55 28.60 2012-02-11 10:09:39.000 042 33461.20 378.07 2279.53 28.60 2012-02-11 10:09:40.000 042 33461.19 378.08 2279.71 28.60 2012-02-11 10:09:41.000 042 33461.23 378.07 2279.63 28.60 2012-02-11 10:09:42.000 042 33461.20 378.12 2279.62 28.60 2012-02-11 10:09:43.000 042 33461.17 378.11 2279.59 28.60 2012-02-11 10:09:43.000 042 33461.20 378.13 2279.63 28.60 2012-02-11 10:09:45.000 042 33461.18 378.13 2279.71 28.60 2012-02-11 10:09:46.000 042 33461.26 378.11 2279.55 28.60 2012-02-11 10:09:47.000 042 33461.15 378.12 2279.61 28.60 2012-02-11 10:09:48.000 042 33461.20 378.13 2279.64 28.60 2012-02-11 10:09:49.000 042 33461.12 378.16 2279.65 28.60 2012-02-11 10:09:50.000 042 33461.15 378.16 2279.61 28.60 2012-02-11 10:09:51.000 042 33461.16 378.11 2279.60 28.60 2012-02-11 10:09:52.000 042 33461.16 378.16 2279.72 28.60 2012-02-11 10:09:53.000 042 33461.08 378.17 2279.56 28.60 2012-02-11 10:09:54.000 042 33461.19 378.15 2279.63 28.60 2012-02-11 10:09:55.000 042 33461.13 378.17 2279.61 28.60 2012-02-11 10:09:56.000 042 33461.14 378.13 2279.59 28.60 2012-02-11 10:09:57.000 042 33461.12 378.15 2279.66 28.60 2012-02-11 10:09:58.000 042 33461.23 378.20 2279.59 28.60 2012-02-11 10:09:59.000 042 33461.17 378.22 2279.63 28.60 2012-02-11 10:10:00.000 042 33461.10 378.13 2279.65 28.60 2012-02-11 10:10:01.000 042 33461.08 378.17 2279.66 28.60 2012-02-11 10:10:02.000 042 33461.15 378.18 2279.63 28.60 2012-02-11 10:10:03.000 042 33461.15 378.16 2279.75 28.60 2012-02-11 10:10:04.000 042 33461.07 378.15 2279.71 28.60 2012-02-11 10:10:05.000 042 33461.22 378.19 2279.62 28.60 2012-02-11 10:10:06.000 042 33461.23 378.19 2279.62 28.60 2012-02-11 10:10:07.000 042 33461.11 378.19 2279.66 28.60 2012-02-11 10:10:08.000 042 33461.17 378.18 2279.65 28.60 2012-02-11 10:10:09.000 042 33461.18 378.20 2279.65 28.60 2012-02-11 10:10:10.000 042 33461.17 378.19 2279.71 28.60 2012-02-11 10:10:11.000 042 33461.19 378.20 2279.70 28.60 2012-02-11 10:10:12.000 042 33461.11 378.19 2279.71 28.60 2012-02-11 10:10:13.000 042 33461.08 378.18 2279.66 28.60 2012-02-11 10:10:14.000 042 33461.18 378.20 2279.78 28.60 2012-02-11 10:10:15.000 042 33461.14 378.16 2279.69 28.60 2012-02-11 10:10:16.000 042 33461.15 378.21 2279.74 28.60 2012-02-11 10:10:17.000 042 33461.10 378.23 2279.77 28.60 2012-02-11 10:10:18.000 042 33461.17 378.18 2279.62 28.60 2012-02-11 10:10:19.000 042 33461.13 378.18 2279.68 28.60 2012-02-11 10:10:20.000 042 33461.14 378.21 2279.71 28.60 2012-02-11 10:10:21.000 042 33461.13 378.18 2279.68 28.60 2012-02-11 10:10:22.000 042 33461.07 378.20 2279.68 28.60 2012-02-11 10:10:23.000 042 33461.08 378.22 2279.65 28.60 2012-02-11 10:10:24.000 042 33460.95 378.18 2279.72 28.60 2012-02-11 10:10:24.000 042 33461.06 378.19 2279.72 28.60 2012-02-11 10:10:26.000 042 33461.03 378.24 2279.73 28.60 2012-02-11 10:10:27.000 042 33461.08 378.19 2279.74 28.60 2012-02-11 10:10:28.000 042 33461.06 378.23 2279.70 28.60 2012-02-11 10:10:29.000 042 33461.03 378.21 2279.75 28.60 2012-02-11 10:10:30.000 042 33461.06 378.18 2279.72 28.60 2012-02-11 10:10:31.000 042 33461.06 378.17 2279.70 28.60 2012-02-11 10:10:32.000 042 33461.13 378.22 2279.62 28.60 2012-02-11 10:10:33.000 042 33461.11 378.24 2279.82 28.60 2012-02-11 10:10:34.000 042 33461.08 378.24 2279.74 28.60 2012-02-11 10:10:35.000 042 33461.08 378.20 2279.76 28.60 2012-02-11 10:10:36.000 042 33461.08 378.22 2279.75 28.60 2012-02-11 10:10:37.000 042 33461.08 378.22 2279.84 28.60 2012-02-11 10:10:37.000 042 33461.06 378.25 2279.76 28.60 2012-02-11 10:10:39.000 042 33461.01 378.22 2279.74 28.60 2012-02-11 10:10:40.000 042 33461.09 378.25 2279.78 28.60 2012-02-11 10:10:41.000 042 33461.14 378.25 2279.76 28.60 2012-02-11 10:10:42.000 042 33461.10 378.25 2279.74 28.60 2012-02-11 10:10:43.000 042 33461.03 378.24 2279.77 28.60 2012-02-11 10:10:44.000 042 33461.10 378.27 2279.72 28.60 2012-02-11 10:10:45.000 042 33461.12 378.24 2279.75 28.60 2012-02-11 10:10:46.000 042 33461.03 378.26 2279.78 28.60 2012-02-11 10:10:47.000 042 33461.12 378.30 2279.78 28.60 2012-02-11 10:10:48.000 042 33461.03 378.30 2279.76 28.60 2012-02-11 10:10:49.000 042 33461.06 378.28 2279.74 28.60 2012-02-11 10:10:50.000 042 33461.06 378.22 2279.73 28.60 2012-02-11 10:10:51.000 042 33461.13 378.25 2279.80 28.60 2012-02-11 10:10:52.000 042 33461.14 378.25 2279.80 28.60 2012-02-11 10:10:53.000 042 33461.11 378.26 2279.79 28.60 2012-02-11 10:10:54.000 042 33461.08 378.28 2279.82 28.60 2012-02-11 10:10:55.000 042 33461.10 378.30 2279.78 28.60 2012-02-11 10:10:56.000 042 33461.14 378.25 2279.84 28.60 2012-02-11 10:10:57.000 042 33461.12 378.27 2279.82 28.60 2012-02-11 10:10:58.000 042 33461.05 378.26 2279.76 28.60 2012-02-11 10:10:59.000 042 33461.10 378.27 2279.87 28.60 2012-02-11 10:11:00.000 042 33461.20 378.25 2279.74 28.60 2012-02-11 10:11:01.000 042 33461.07 378.25 2279.73 28.60 2012-02-11 10:11:02.000 042 33461.14 378.26 2279.75 28.60 2012-02-11 10:11:03.000 042 33461.10 378.30 2279.76 28.60 2012-02-11 10:11:04.000 042 33461.07 378.29 2279.75 28.60 2012-02-11 10:11:05.000 042 33461.07 378.27 2279.84 28.60 2012-02-11 10:11:06.000 042 33461.11 378.29 2279.82 28.60 2012-02-11 10:11:07.000 042 33461.07 378.24 2279.85 28.60 2012-02-11 10:11:08.000 042 33461.12 378.27 2279.83 28.60 2012-02-11 10:11:09.000 042 33461.08 378.33 2279.81 28.60 2012-02-11 10:11:10.000 042 33461.01 378.31 2279.75 28.60 2012-02-11 10:11:11.000 042 33461.11 378.30 2279.81 28.60 2012-02-11 10:11:12.000 042 33461.02 378.29 2279.78 28.60 2012-02-11 10:11:13.000 042 33461.05 378.27 2279.77 28.60 2012-02-11 10:11:14.000 042 33461.12 378.28 2279.78 28.60 2012-02-11 10:11:15.000 042 33461.08 378.28 2279.83 28.60 2012-02-11 10:11:16.000 042 33461.06 378.29 2279.75 28.60 2012-02-11 10:11:17.000 042 33461.06 378.25 2279.81 28.60 2012-02-11 10:11:18.000 042 33461.04 378.25 2279.79 28.60 2012-02-11 10:11:18.000 042 33461.06 378.26 2279.78 28.60 2012-02-11 10:11:20.000 042 33461.00 378.25 2279.86 28.60 2012-02-11 10:11:21.000 042 33461.00 378.28 2279.81 28.60 2012-02-11 10:11:22.000 042 33460.96 378.28 2279.79 28.60 2012-02-11 10:11:23.000 042 33461.07 378.27 2279.80 28.60 2012-02-11 10:11:24.000 042 33461.01 378.31 2279.84 28.60 2012-02-11 10:11:25.000 042 33460.97 378.28 2279.80 28.60 2012-02-11 10:11:26.000 042 33461.01 378.32 2279.81 28.60 2012-02-11 10:11:27.000 042 33461.11 378.32 2279.78 28.60 2012-02-11 10:11:28.000 042 33461.01 378.26 2279.84 28.60 2012-02-11 10:11:29.000 042 33461.09 378.31 2279.78 28.60 2012-02-11 10:11:30.000 042 33461.04 378.30 2279.82 28.60 2012-02-11 10:11:31.000 042 33461.01 378.31 2279.84 28.60 2012-02-11 10:11:31.000 042 33461.09 378.33 2279.81 28.60 2012-02-11 10:11:33.000 042 33461.10 378.30 2279.81 28.60 2012-02-11 10:11:34.000 042 33461.04 378.29 2279.82 28.60 2012-02-11 10:11:35.000 042 33461.11 378.31 2279.78 28.60 2012-02-11 10:11:36.000 042 33461.11 378.28 2279.77 28.60 2012-02-11 10:11:37.000 042 33461.03 378.30 2279.78 28.60 2012-02-11 10:11:38.000 042 33461.03 378.38 2279.78 28.60 2012-02-11 10:11:39.000 042 33461.03 378.31 2279.87 28.60 2012-02-11 10:11:40.000 042 33461.01 378.30 2279.80 28.60 2012-02-11 10:11:41.000 042 33461.01 378.31 2279.88 28.60 2012-02-11 10:11:42.000 042 33461.05 378.34 2279.83 28.60 2012-02-11 10:11:43.000 042 33460.97 378.31 2279.81 28.60 2012-02-11 10:11:44.000 042 33461.02 378.39 2279.87 28.60 2012-02-11 10:11:45.000 042 33460.99 378.37 2279.78 28.60 2012-02-11 10:11:46.000 042 33461.04 378.35 2279.87 28.60 2012-02-11 10:11:47.000 042 33461.01 378.31 2279.86 28.60 2012-02-11 10:11:48.000 042 33460.97 378.33 2279.94 28.60 2012-02-11 10:11:49.000 042 33460.97 378.33 2279.92 28.60 2012-02-11 10:11:50.000 042 33461.01 378.33 2279.88 28.60 2012-02-11 10:11:51.000 042 33461.00 378.33 2279.83 28.60 2012-02-11 10:11:52.000 042 33460.92 378.33 2279.84 28.60 2012-02-11 10:11:53.000 042 33461.00 378.33 2279.82 28.60 2012-02-11 10:11:54.000 042 33460.86 378.38 2279.91 28.60 2012-02-11 10:11:55.000 042 33460.94 378.37 2279.90 28.60 2012-02-11 10:11:56.000 042 33460.88 378.36 2279.83 28.60 2012-02-11 10:11:57.000 042 33460.94 378.36 2279.89 28.60 2012-02-11 10:11:58.000 042 33460.88 378.37 2279.87 28.60 2012-02-11 10:11:59.000 042 33460.94 378.39 2279.90 28.60 2012-02-11 10:12:00.000 042 33460.94 378.38 2279.87 28.60 2012-02-11 10:12:01.000 042 33461.03 378.37 2279.91 28.60 2012-02-11 10:12:02.000 042 33460.88 378.38 2279.87 28.60 2012-02-11 10:12:03.000 042 33460.91 378.42 2279.90 28.60 2012-02-11 10:12:04.000 042 33460.95 378.37 2279.93 28.60 2012-02-11 10:12:05.000 042 33460.88 378.36 2279.96 28.60 2012-02-11 10:12:06.000 042 33460.98 378.39 2279.94 28.60 2012-02-11 10:12:07.000 042 33460.79 378.34 2279.95 28.60 2012-02-11 10:12:08.000 042 33460.95 378.43 2279.93 28.60 2012-02-11 10:12:09.000 042 33460.96 378.39 2279.86 28.60 2012-02-11 10:12:10.000 042 33460.83 378.39 2279.99 28.60 2012-02-11 10:12:11.000 042 33460.95 378.36 2279.85 28.60 2012-02-11 10:12:12.000 042 33460.95 378.37 2279.87 28.60 2012-02-11 10:12:12.000 042 33460.90 378.33 2279.86 28.60 2012-02-11 10:12:14.000 042 33460.94 378.37 2279.98 28.60 2012-02-11 10:12:15.000 042 33460.89 378.39 2280.00 28.60 2012-02-11 10:12:16.000 042 33460.93 378.39 2279.93 28.60 2012-02-11 10:12:17.000 042 33460.91 378.42 2279.86 28.60 2012-02-11 10:12:18.000 042 33460.94 378.39 2279.96 28.60 2012-02-11 10:12:19.000 042 33460.94 378.40 2279.90 28.60 2012-02-11 10:12:20.000 042 33460.88 378.38 2279.96 28.60 2012-02-11 10:12:21.000 042 33460.94 378.41 2279.97 28.60 2012-02-11 10:12:22.000 042 33460.89 378.41 2279.91 28.60 2012-02-11 10:12:23.000 042 33460.90 378.42 2279.89 28.60 2012-02-11 10:12:24.000 042 33461.00 378.41 2280.00 28.60 2012-02-11 10:12:25.000 042 33460.91 378.38 2279.99 28.60 2012-02-11 10:12:25.000 042 33460.99 378.42 2279.90 28.60 2012-02-11 10:12:27.000 042 33460.94 378.39 2279.93 28.60 2012-02-11 10:12:28.000 042 33460.88 378.42 2279.99 28.60 2012-02-11 10:12:29.000 042 33460.97 378.37 2279.94 28.60 2012-02-11 10:12:30.000 042 33460.89 378.41 2279.89 28.60 2012-02-11 10:12:31.000 042 33460.85 378.41 2279.93 28.60 2012-02-11 10:12:32.000 042 33460.94 378.40 2279.97 28.60 2012-02-11 10:12:33.000 042 33460.94 378.40 2279.94 28.60 2012-02-11 10:12:34.000 042 33460.88 378.40 2279.98 28.60 2012-02-11 10:12:35.000 042 33460.90 378.40 2279.90 28.60 2012-02-11 10:12:36.000 042 33460.92 378.40 2279.97 28.60 2012-02-11 10:12:37.000 042 33460.85 378.40 2279.99 28.60 2012-02-11 10:12:38.000 042 33460.93 378.42 2279.93 28.59 2012-02-11 10:12:39.000 042 33460.89 378.39 2279.93 28.59 2012-02-11 10:12:40.000 042 33460.93 378.49 2280.00 28.59 2012-02-11 10:12:41.000 042 33460.96 378.44 2279.97 28.59 2012-02-11 10:12:42.000 042 33460.92 378.43 2280.05 28.59 2012-02-11 10:12:43.000 042 33460.91 378.42 2279.99 28.59 2012-02-11 10:12:44.000 042 33460.89 378.40 2279.96 28.59 2012-02-11 10:12:45.000 042 33460.94 378.45 2279.99 28.59 2012-02-11 10:12:46.000 042 33460.88 378.48 2279.99 28.59 2012-02-11 10:12:47.000 042 33460.77 378.42 2280.02 28.60 2012-02-11 10:12:48.000 042 33460.95 378.46 2279.99 28.60 2012-02-11 10:12:49.000 042 33460.86 378.44 2280.00 28.60 2012-02-11 10:12:50.000 042 33460.94 378.45 2279.98 28.59 2012-02-11 10:12:51.000 042 33460.91 378.36 2280.00 28.59 2012-02-11 10:12:52.000 042 33460.86 378.42 2279.96 28.60 2012-02-11 10:12:53.000 042 33460.84 378.43 2279.97 28.60 2012-02-11 10:12:54.000 042 33460.82 378.48 2279.96 28.59 2012-02-11 10:12:55.000 042 33460.85 378.47 2279.98 28.59 2012-02-11 10:12:56.000 042 33460.87 378.44 2279.94 28.59 2012-02-11 10:12:57.000 042 33460.89 378.43 2279.94 28.59 2012-02-11 10:12:58.000 042 33460.92 378.43 2279.96 28.59 2012-02-11 10:12:59.000 042 33460.88 378.44 2279.98 28.60 2012-02-11 10:13:00.000 042 33460.89 378.50 2280.04 28.60 2012-02-11 10:13:01.000 042 33460.82 378.47 2280.01 28.60 2012-02-11 10:13:02.000 042 33460.86 378.47 2279.97 28.60 2012-02-11 10:13:03.000 042 33460.85 378.46 2279.96 28.60 2012-02-11 10:13:04.000 042 33460.93 378.42 2279.92 28.60 2012-02-11 10:13:05.000 042 33460.78 378.48 2279.97 28.59 2012-02-11 10:13:06.000 042 33460.84 378.50 2280.03 28.60 2012-02-11 10:13:06.000 042 33460.83 378.48 2279.97 28.60 2012-02-11 10:13:08.000 042 33460.85 378.44 2280.01 28.60 2012-02-11 10:13:09.000 042 33460.88 378.48 2280.01 28.60 2012-02-11 10:13:10.000 042 33460.88 378.43 2279.93 28.60 2012-02-11 10:13:11.000 042 33460.88 378.50 2279.96 28.59 2012-02-11 10:13:12.000 042 33460.85 378.45 2280.01 28.60 2012-02-11 10:13:13.000 042 33460.73 378.45 2280.01 28.59 2012-02-11 10:13:14.000 042 33460.79 378.48 2280.10 28.59 2012-02-11 10:13:15.000 042 33460.71 378.47 2280.07 28.60 2012-02-11 10:13:16.000 042 33460.69 378.39 2280.05 28.59 2012-02-11 10:13:17.000 042 33460.73 378.48 2280.08 28.60 2012-02-11 10:13:18.000 042 33460.80 378.44 2280.05 28.59 2012-02-11 10:13:19.000 042 33460.76 378.46 2280.06 28.60 2012-02-11 10:13:19.000 042 33460.77 378.45 2280.12 28.60 2012-02-11 10:13:21.000 042 33460.81 378.46 2279.95 28.60 2012-02-11 10:13:22.000 042 33460.76 378.48 2279.99 28.60 2012-02-11 10:13:23.000 042 33460.83 378.44 2280.10 28.60 2012-02-11 10:13:24.000 042 33460.88 378.47 2280.06 28.60 2012-02-11 10:13:25.000 042 33460.82 378.48 2280.06 28.60 2012-02-11 10:13:26.000 042 33460.74 378.48 2280.03 28.60 2012-02-11 10:13:27.000 042 33460.81 378.46 2279.99 28.60 2012-02-11 10:13:28.000 042 33460.81 378.46 2280.12 28.60 2012-02-11 10:13:29.000 042 33460.76 378.46 2280.11 28.60 2012-02-11 10:13:30.000 042 33460.78 378.43 2280.11 28.60 2012-02-11 10:13:31.000 042 33460.79 378.43 2280.13 28.60 2012-02-11 10:13:32.000 042 33460.89 378.47 2280.07 28.60 2012-02-11 10:13:33.000 042 33460.83 378.46 2280.02 28.60 2012-02-11 10:13:34.000 042 33460.74 378.47 2280.02 28.60 2012-02-11 10:13:35.000 042 33460.78 378.46 2280.07 28.60 2012-02-11 10:13:36.000 042 33460.82 378.46 2279.99 28.60 2012-02-11 10:13:37.000 042 33460.80 378.45 2280.05 28.60 2012-02-11 10:13:38.000 042 33460.80 378.48 2280.13 28.60 2012-02-11 10:13:39.000 042 33460.82 378.48 2280.14 28.60 2012-02-11 10:13:40.000 042 33460.81 378.50 2280.05 28.59 2012-02-11 10:13:41.000 042 33460.80 378.49 2280.06 28.60 2012-02-11 10:13:42.000 042 33460.79 378.44 2280.13 28.60 2012-02-11 10:13:43.000 042 33460.77 378.44 2280.09 28.59 2012-02-11 10:13:44.000 042 33460.86 378.45 2280.14 28.60 2012-02-11 10:13:45.000 042 33460.85 378.46 2280.09 28.60 2012-02-11 10:13:46.000 042 33460.77 378.47 2280.07 28.60 2012-02-11 10:13:47.000 042 33460.85 378.47 2280.14 28.60 2012-02-11 10:13:48.000 042 33460.91 378.50 2280.05 28.60 2012-02-11 10:13:49.000 042 33460.90 378.48 2280.07 28.60 2012-02-11 10:13:50.000 042 33460.82 378.50 2280.02 28.60 2012-02-11 10:13:51.000 042 33460.89 378.46 2280.11 28.60 2012-02-11 10:13:52.000 042 33460.88 378.42 2280.00 28.60 2012-02-11 10:13:53.000 042 33460.77 378.50 2280.09 28.60 2012-02-11 10:13:54.000 042 33460.82 378.49 2280.06 28.59 2012-02-11 10:13:55.000 042 33460.72 378.52 2280.11 28.60 2012-02-11 10:13:56.000 042 33460.80 378.50 2280.11 28.60 2012-02-11 10:13:57.000 042 33460.79 378.48 2280.14 28.60 2012-02-11 10:13:58.000 042 33460.75 378.49 2280.09 28.59 2012-02-11 10:13:59.000 042 33460.92 378.50 2280.15 28.60 2012-02-11 10:14:00.000 042 33460.81 378.55 2280.12 28.59 2012-02-11 10:14:00.000 042 33460.79 378.52 2280.06 28.60 2012-02-11 10:14:02.000 042 33460.84 378.51 2280.11 28.60 2012-02-11 10:14:03.000 042 33460.77 378.50 2280.06 28.59 2012-02-11 10:14:04.000 042 33460.71 378.49 2280.04 28.59 2012-02-11 10:14:05.000 042 33460.85 378.50 2280.12 28.60 2012-02-11 10:14:06.000 042 33460.78 378.47 2280.08 28.59 2012-02-11 10:14:07.000 042 33460.83 378.47 2280.12 28.60 2012-02-11 10:14:08.000 042 33460.83 378.50 2280.08 28.59 2012-02-11 10:14:09.000 042 33460.81 378.56 2280.16 28.60 2012-02-11 10:14:10.000 042 33460.77 378.51 2280.12 28.60 2012-02-11 10:14:11.000 042 33460.76 378.51 2280.06 28.60 2012-02-11 10:14:12.000 042 33460.79 378.50 2280.02 28.59 2012-02-11 10:14:13.000 042 33460.81 378.53 2280.14 28.59 2012-02-11 10:14:13.000 042 33460.75 378.54 2280.08 28.59 2012-02-11 10:14:15.000 042 33460.78 378.51 2280.07 28.60 2012-02-11 10:14:16.000 042 33460.75 378.56 2280.11 28.59 2012-02-11 10:14:17.000 042 33460.85 378.53 2280.10 28.60 2012-02-11 10:14:18.000 042 33460.67 378.52 2280.08 28.60 2012-02-11 10:14:19.000 042 33460.75 378.52 2280.04 28.60 2012-02-11 10:14:20.000 042 33460.79 378.56 2280.07 28.60 2012-02-11 10:14:21.000 042 33460.71 378.56 2280.08 28.60 2012-02-11 10:14:22.000 042 33460.73 378.57 2280.03 28.60 2012-02-11 10:14:23.000 042 33460.76 378.58 2280.12 28.60 2012-02-11 10:14:24.000 042 33460.81 378.57 2280.09 28.60 2012-02-11 10:14:25.000 042 33460.63 378.55 2280.05 28.60 2012-02-11 10:14:26.000 042 33460.75 378.58 2280.15 28.60 2012-02-11 10:14:27.000 042 33460.78 378.54 2280.12 28.60 2012-02-11 10:14:28.000 042 33460.73 378.59 2280.16 28.60 2012-02-11 10:14:29.000 042 33460.61 378.54 2280.04 28.60 2012-02-11 10:14:30.000 042 33460.89 378.55 2280.10 28.60 2012-02-11 10:14:31.000 042 33460.72 378.55 2280.11 28.60 2012-02-11 10:14:32.000 042 33460.72 378.55 2280.14 28.60 2012-02-11 10:14:33.000 042 33460.66 378.54 2280.12 28.60 2012-02-11 10:14:34.000 042 33460.69 378.56 2280.11 28.59 2012-02-11 10:14:35.000 042 33460.62 378.50 2280.16 28.60 2012-02-11 10:14:36.000 042 33460.82 378.57 2280.11 28.59 2012-02-11 10:14:37.000 042 33460.68 378.54 2280.13 28.60 2012-02-11 10:14:38.000 042 33460.75 378.54 2280.12 28.59 2012-02-11 10:14:39.000 042 33460.75 378.53 2280.19 28.60 2012-02-11 10:14:40.000 042 33460.72 378.56 2280.14 28.60 2012-02-11 10:14:41.000 042 33460.79 378.60 2280.14 28.60 2012-02-11 10:14:42.000 042 33460.73 378.54 2280.11 28.60 2012-02-11 10:14:43.000 042 33460.69 378.52 2280.06 28.60 2012-02-11 10:14:44.000 042 33460.79 378.55 2280.16 28.60 2012-02-11 10:14:45.000 042 33460.81 378.57 2280.19 28.60 2012-02-11 10:14:46.000 042 33460.75 378.55 2280.11 28.60 2012-02-11 10:14:47.000 042 33460.79 378.55 2280.11 28.60 2012-02-11 10:14:48.000 042 33460.80 378.57 2280.12 28.60 2012-02-11 10:14:49.000 042 33460.82 378.53 2280.16 28.60 2012-02-11 10:14:50.000 042 33460.75 378.49 2280.14 28.60 2012-02-11 10:14:51.000 042 33460.80 378.51 2280.03 28.60 2012-02-11 10:14:52.000 042 33460.64 378.48 2280.18 28.60 2012-02-11 10:14:53.000 042 33460.66 378.55 2280.16 28.60 2012-02-11 10:14:54.000 042 33460.92 378.55 2280.14 28.60 2012-02-11 10:14:54.000 042 33460.80 378.55 2280.13 28.60 2012-02-11 10:14:56.000 042 33460.80 378.56 2280.23 28.60 2012-02-11 10:14:57.000 042 33460.78 378.53 2280.27 28.60 2012-02-11 10:14:58.000 042 33460.76 378.52 2280.09 28.60 2012-02-11 10:14:59.000 042 33460.67 378.49 2280.25 28.60 2012-02-11 10:15:00.000 042 33460.79 378.52 2280.24 28.60 2012-02-11 10:15:01.000 042 33460.78 378.51 2280.15 28.60 2012-02-11 10:15:02.000 042 33460.78 378.51 2280.07 28.60 2012-02-11 10:15:03.000 042 33460.76 378.56 2280.18 28.60 2012-02-11 10:15:04.000 042 33460.71 378.51 2280.16 28.60 2012-02-11 10:15:05.000 042 33460.79 378.53 2280.21 28.60 2012-02-11 10:15:06.000 042 33460.85 378.52 2280.09 28.60 2012-02-11 10:15:07.000 042 33460.78 378.55 2280.13 28.60 2012-02-11 10:15:07.000 042 33460.80 378.52 2280.10 28.60 2012-02-11 10:15:09.000 042 33460.81 378.55 2280.11 28.59 2012-02-11 10:15:10.000 042 33460.75 378.50 2280.07 28.59 2012-02-11 10:15:11.000 042 33460.82 378.56 2280.18 28.59 2012-02-11 10:15:12.000 042 33460.86 378.54 2280.15 28.59 2012-02-11 10:15:13.000 042 33460.76 378.51 2280.13 28.59 2012-02-11 10:15:14.000 042 33460.79 378.57 2280.11 28.59 2012-02-11 10:15:15.000 042 33460.89 378.49 2280.21 28.59 2012-02-11 10:15:16.000 042 33460.76 378.55 2280.09 28.59 2012-02-11 10:15:17.000 042 33460.96 378.55 2280.14 28.59 2012-02-11 10:15:18.000 042 33460.79 378.56 2280.11 28.59 2012-02-11 10:15:19.000 042 33460.83 378.56 2280.14 28.60 2012-02-11 10:15:20.000 042 33460.85 378.52 2280.21 28.59 2012-02-11 10:15:21.000 042 33460.83 378.50 2280.18 28.59 2012-02-11 10:15:22.000 042 33460.78 378.56 2280.11 28.59 2012-02-11 10:15:23.000 042 33460.83 378.58 2280.16 28.59 2012-02-11 10:15:24.000 042 33460.79 378.58 2280.12 28.59 2012-02-11 10:15:25.000 042 33460.73 378.55 2280.15 28.59 2012-02-11 10:15:26.000 042 33460.83 378.56 2280.12 28.59 2012-02-11 10:15:27.000 042 33460.91 378.54 2280.16 28.59 2012-02-11 10:15:28.000 042 33460.81 378.55 2280.12 28.59 2012-02-11 10:15:29.000 042 33460.94 378.57 2280.14 28.59 2012-02-11 10:15:30.000 042 33461.01 378.57 2280.08 28.59 2012-02-11 10:15:31.000 042 33460.92 378.56 2280.14 28.59 2012-02-11 10:15:32.000 042 33460.85 378.57 2280.09 28.59 2012-02-11 10:15:33.000 042 33460.95 378.54 2280.13 28.59 2012-02-11 10:15:34.000 042 33460.90 378.57 2280.05 28.59 2012-02-11 10:15:35.000 042 33460.96 378.58 2280.14 28.59 2012-02-11 10:15:36.000 042 33460.85 378.54 2280.04 28.59 2012-02-11 10:15:37.000 042 33460.89 378.57 2280.09 28.59 2012-02-11 10:15:38.000 042 33460.88 378.56 2280.12 28.59 2012-02-11 10:15:39.000 042 33460.95 378.58 2280.11 28.59 2012-02-11 10:15:40.000 042 33460.91 378.57 2280.08 28.59 2012-02-11 10:15:41.000 042 33461.09 378.54 2280.16 28.59 2012-02-11 10:15:42.000 042 33460.91 378.53 2280.11 28.60 2012-02-11 10:15:43.000 042 33460.98 378.52 2280.08 28.60 2012-02-11 10:15:44.000 042 33460.99 378.48 2280.05 28.60 2012-02-11 10:15:45.000 042 33460.98 378.58 2280.14 28.60 2012-02-11 10:15:46.000 042 33460.97 378.56 2280.07 28.59 2012-02-11 10:15:47.000 042 33461.05 378.52 2280.12 28.60 2012-02-11 10:15:48.000 042 33460.96 378.59 2280.04 28.60 2012-02-11 10:15:48.000 042 33461.12 378.58 2280.15 28.60 2012-02-11 10:15:50.000 042 33461.07 378.55 2280.07 28.60 2012-02-11 10:15:51.000 042 33461.04 378.53 2280.06 28.59 2012-02-11 10:15:52.000 042 33461.04 378.55 2280.06 28.60 2012-02-11 10:15:53.000 042 33460.98 378.54 2280.07 28.60 2012-02-11 10:15:54.000 042 33460.99 378.54 2280.10 28.59 2012-02-11 10:15:55.000 042 33461.08 378.58 2280.06 28.59 2012-02-11 10:15:56.000 042 33461.04 378.56 2280.10 28.59 2012-02-11 10:15:57.000 042 33460.97 378.56 2280.07 28.59 2012-02-11 10:15:58.000 042 33461.03 378.58 2280.11 28.59 2012-02-11 10:15:59.000 042 33461.08 378.55 2280.09 28.59 2012-02-11 10:16:00.000 042 33461.05 378.58 2280.18 28.59 2012-02-11 10:16:01.000 042 33460.99 378.56 2280.14 28.59 2012-02-11 10:16:01.000 042 33461.00 378.53 2280.14 28.59 2012-02-11 10:16:03.000 042 33461.16 378.60 2280.08 28.59 2012-02-11 10:16:04.000 042 33461.14 378.56 2280.05 28.59 2012-02-11 10:16:05.000 042 33461.04 378.55 2280.04 28.59 2012-02-11 10:16:06.000 042 33461.13 378.57 2280.18 28.59 2012-02-11 10:16:07.000 042 33461.03 378.55 2280.03 28.59 2012-02-11 10:16:08.000 042 33461.03 378.56 2280.03 28.59 2012-02-11 10:16:09.000 042 33461.10 378.55 2280.04 28.59 2012-02-11 10:16:10.000 042 33461.15 378.56 2280.09 28.59 2012-02-11 10:16:11.000 042 33460.98 378.58 2280.06 28.59 2012-02-11 10:16:12.000 042 33461.19 378.57 2280.04 28.59 2012-02-11 10:16:13.000 042 33461.19 378.54 2279.96 28.59 2012-02-11 10:16:14.000 042 33461.17 378.53 2279.95 28.59 2012-02-11 10:16:15.000 042 33461.26 378.57 2279.97 28.59 2012-02-11 10:16:16.000 042 33461.26 378.56 2280.11 28.59 2012-02-11 10:16:17.000 042 33461.17 378.50 2280.00 28.59 2012-02-11 10:16:18.000 042 33461.26 378.57 2280.02 28.59 2012-02-11 10:16:19.000 042 33461.23 378.54 2280.04 28.59 2012-02-11 10:16:20.000 042 33461.23 378.55 2279.97 28.59 2012-02-11 10:16:21.000 042 33461.20 378.56 2280.01 28.59 2012-02-11 10:16:22.000 042 33461.29 378.53 2280.00 28.59 2012-02-11 10:16:23.000 042 33461.29 378.57 2280.09 28.59 2012-02-11 10:16:24.000 042 33461.15 378.53 2279.95 28.59 2012-02-11 10:16:25.000 042 33461.31 378.56 2280.02 28.59 2012-02-11 10:16:26.000 042 33461.22 378.57 2280.02 28.59 2012-02-11 10:16:27.000 042 33461.20 378.57 2279.99 28.59 2012-02-11 10:16:28.000 042 33461.23 378.57 2280.08 28.59 2012-02-11 10:16:29.000 042 33461.25 378.54 2280.06 28.59 2012-02-11 10:16:30.000 042 33461.26 378.55 2280.06 28.59 2012-02-11 10:16:31.000 042 33461.15 378.56 2280.06 28.59 2012-02-11 10:16:32.000 042 33461.23 378.56 2280.03 28.59 2012-02-11 10:16:33.000 042 33461.35 378.55 2280.02 28.59 2012-02-11 10:16:34.000 042 33461.25 378.56 2279.95 28.59 2012-02-11 10:16:35.000 042 33461.33 378.53 2280.00 28.59 2012-02-11 10:16:36.000 042 33461.22 378.51 2279.94 28.59 2012-02-11 10:16:37.000 042 33461.28 378.57 2279.91 28.59 2012-02-11 10:16:38.000 042 33461.28 378.58 2279.95 28.59 2012-02-11 10:16:39.000 042 33461.26 378.58 2279.97 28.59 2012-02-11 10:16:40.000 042 33461.27 378.62 2279.91 28.59 2012-02-11 10:16:41.000 042 33461.19 378.57 2279.99 28.59 2012-02-11 10:16:42.000 042 33461.32 378.59 2280.01 28.59 2012-02-11 10:16:42.000 042 33461.29 378.64 2279.94 28.59 2012-02-11 10:16:44.000 042 33461.25 378.57 2279.94 28.59 2012-02-11 10:16:45.000 042 33461.29 378.58 2279.97 28.59 2012-02-11 10:16:46.000 042 33461.31 378.63 2279.97 28.59 2012-02-11 10:16:47.000 042 33461.29 378.64 2280.05 28.59 2012-02-11 10:16:48.000 042 33461.33 378.61 2279.97 28.59 2012-02-11 10:16:49.000 042 33461.25 378.58 2279.95 28.59 2012-02-11 10:16:50.000 042 33461.27 378.57 2280.03 28.59 2012-02-11 10:16:51.000 042 33461.29 378.62 2279.99 28.59 2012-02-11 10:16:52.000 042 33461.38 378.64 2279.96 28.59 2012-02-11 10:16:53.000 042 33461.35 378.60 2280.09 28.59 2012-02-11 10:16:54.000 042 33461.26 378.62 2279.93 28.59 2012-02-11 10:16:55.000 042 33461.36 378.58 2280.03 28.59 2012-02-11 10:16:55.000 042 33461.33 378.61 2279.99 28.59 2012-02-11 10:16:57.000 042 33461.36 378.65 2279.94 28.59 2012-02-11 10:16:58.000 042 33461.37 378.62 2279.97 28.59 2012-02-11 10:16:59.000 042 33461.37 378.61 2279.97 28.59 2012-02-11 10:17:00.000 042 33461.47 378.64 2279.97 28.59 2012-02-11 10:17:01.000 042 33461.45 378.62 2279.97 28.59 2012-02-11 10:17:02.000 042 33461.38 378.58 2279.90 28.59 2012-02-11 10:17:03.000 042 33461.47 378.62 2279.93 28.59 2012-02-11 10:17:04.000 042 33461.38 378.64 2279.87 28.59 2012-02-11 10:17:05.000 042 33461.33 378.62 2279.88 28.59 2012-02-11 10:17:06.000 042 33461.51 378.63 2280.05 28.59 2012-02-11 10:17:07.000 042 33461.59 378.61 2280.03 28.59 2012-02-11 10:17:08.000 042 33461.44 378.57 2279.91 28.59 2012-02-11 10:17:09.000 042 33461.47 378.59 2279.88 28.59 2012-02-11 10:17:10.000 042 33461.52 378.64 2279.96 28.59 2012-02-11 10:17:11.000 042 33461.55 378.64 2279.96 28.59 2012-02-11 10:17:12.000 042 33461.47 378.61 2279.96 28.59 2012-02-11 10:17:13.000 042 33461.48 378.64 2279.87 28.59 2012-02-11 10:17:14.000 042 33461.41 378.62 2279.89 28.59 2012-02-11 10:17:15.000 042 33461.50 378.63 2279.85 28.59 2012-02-11 10:17:16.000 042 33461.56 378.62 2279.97 28.59 2012-02-11 10:17:17.000 042 33461.65 378.56 2279.93 28.60 2012-02-11 10:17:18.000 042 33461.54 378.59 2279.86 28.60 2012-02-11 10:17:19.000 042 33461.64 378.65 2279.80 28.59 2012-02-11 10:17:20.000 042 33461.61 378.59 2279.81 28.60 2012-02-11 10:17:21.000 042 33461.62 378.59 2279.77 28.60 2012-02-11 10:17:22.000 042 33461.71 378.59 2279.90 28.59 2012-02-11 10:17:23.000 042 33461.75 378.60 2279.79 28.59 2012-02-11 10:17:24.000 042 33461.72 378.61 2279.74 28.60 2012-02-11 10:17:25.000 042 33461.63 378.60 2279.89 28.60 2012-02-11 10:17:26.000 042 33461.67 378.60 2279.85 28.60 2012-02-11 10:17:27.000 042 33461.60 378.56 2279.82 28.59 2012-02-11 10:17:28.000 042 33461.68 378.55 2279.77 28.59 2012-02-11 10:17:29.000 042 33461.71 378.57 2279.80 28.59 2012-02-11 10:17:30.000 042 33461.69 378.56 2279.88 28.60 2012-02-11 10:17:31.000 042 33461.55 378.56 2279.82 28.59 2012-02-11 10:17:32.000 042 33461.67 378.58 2279.83 28.59 2012-02-11 10:17:33.000 042 33461.72 378.54 2279.81 28.59 2012-02-11 10:17:34.000 042 33461.69 378.61 2279.80 28.59 2012-02-11 10:17:35.000 042 33461.57 378.52 2279.73 28.60 2012-02-11 10:17:36.000 042 33461.76 378.55 2279.73 28.59 2012-02-11 10:17:36.000 042 33461.85 378.58 2279.68 28.59 2012-02-11 10:17:38.000 042 33461.79 378.54 2279.70 28.59 2012-02-11 10:17:39.000 042 33461.79 378.57 2279.72 28.59 2012-02-11 10:17:40.000 042 33461.80 378.57 2279.67 28.59 2012-02-11 10:17:41.000 042 33461.81 378.61 2279.80 28.59 2012-02-11 10:17:42.000 042 33461.84 378.58 2279.72 28.59 2012-02-11 10:17:43.000 042 33462.07 378.57 2279.71 28.59 2012-02-11 10:17:44.000 042 33461.88 378.57 2279.71 28.60 2012-02-11 10:17:45.000 042 33461.91 378.53 2279.72 28.59 2012-02-11 10:17:46.000 042 33461.84 378.55 2279.73 28.59 2012-02-11 10:17:47.000 042 33461.90 378.56 2279.72 28.59 2012-02-11 10:17:48.000 042 33461.94 378.58 2279.76 28.59 2012-02-11 10:17:49.000 042 33461.94 378.59 2279.70 28.59 2012-02-11 10:17:49.000 042 33461.98 378.57 2279.66 28.59 2012-02-11 10:17:51.000 042 33461.97 378.58 2279.69 28.59 2012-02-11 10:17:52.000 042 33462.02 378.54 2279.68 28.59 2012-02-11 10:17:53.000 042 33462.03 378.57 2279.74 28.59 2012-02-11 10:17:54.000 042 33461.99 378.57 2279.64 28.59 2012-02-11 10:17:55.000 042 33461.97 378.58 2279.64 28.59 2012-02-11 10:17:56.000 042 33461.99 378.54 2279.70 28.59 2012-02-11 10:17:57.000 042 33462.07 378.56 2279.58 28.59 2012-02-11 10:17:58.000 042 33462.09 378.58 2279.69 28.59 2012-02-11 10:17:59.000 042 33462.13 378.56 2279.66 28.59 2012-02-11 10:18:00.000 042 33462.12 378.53 2279.72 28.59 2012-02-11 10:18:01.000 042 33462.14 378.62 2279.68 28.59 2012-02-11 10:18:02.000 042 33462.06 378.60 2279.62 28.59 2012-02-11 10:18:03.000 042 33462.03 378.57 2279.56 28.59 2012-02-11 10:18:04.000 042 33462.09 378.55 2279.55 28.59 2012-02-11 10:18:05.000 042 33462.09 378.48 2279.53 28.59 2012-02-11 10:18:06.000 042 33462.09 378.53 2279.59 28.59 2012-02-11 10:18:07.000 042 33462.26 378.56 2279.55 28.59 2012-02-11 10:18:08.000 042 33462.16 378.57 2279.50 28.59 2012-02-11 10:18:09.000 042 33462.18 378.59 2279.62 28.59 2012-02-11 10:18:10.000 042 33462.30 378.51 2279.59 28.59 2012-02-11 10:18:11.000 042 33462.24 378.56 2279.56 28.59 2012-02-11 10:18:12.000 042 33462.28 378.55 2279.57 28.59 2012-02-11 10:18:13.000 042 33462.16 378.52 2279.58 28.59 2012-02-11 10:18:14.000 042 33462.22 378.48 2279.58 28.59 2012-02-11 10:18:15.000 042 33462.33 378.56 2279.50 28.59 2012-02-11 10:18:16.000 042 33462.33 378.56 2279.56 28.59 2012-02-11 10:18:17.000 042 33462.24 378.56 2279.57 28.59 2012-02-11 10:18:18.000 042 33462.36 378.49 2279.57 28.59 2012-02-11 10:18:19.000 042 33462.38 378.56 2279.52 28.59 2012-02-11 10:18:20.000 042 33462.34 378.55 2279.50 28.59 2012-02-11 10:18:21.000 042 33462.32 378.58 2279.55 28.59 2012-02-11 10:18:22.000 042 33462.39 378.57 2279.45 28.59 2012-02-11 10:18:23.000 042 33462.42 378.54 2279.53 28.59 2012-02-11 10:18:24.000 042 33462.34 378.53 2279.49 28.59 2012-02-11 10:18:25.000 042 33462.46 378.58 2279.48 28.59 2012-02-11 10:18:26.000 042 33462.38 378.51 2279.47 28.59 2012-02-11 10:18:27.000 042 33462.47 378.56 2279.48 28.59 2012-02-11 10:18:28.000 042 33462.38 378.56 2279.51 28.59 2012-02-11 10:18:29.000 042 33462.46 378.55 2279.47 28.59 2012-02-11 10:18:30.000 042 33462.34 378.54 2279.55 28.59 2012-02-11 10:18:30.000 042 33462.50 378.52 2279.53 28.59 2012-02-11 10:18:32.000 042 33462.50 378.50 2279.48 28.59 2012-02-11 10:18:33.000 042 33462.49 378.57 2279.41 28.59 2012-02-11 10:18:34.000 042 33462.48 378.54 2279.41 28.59 2012-02-11 10:18:35.000 042 33462.55 378.52 2279.43 28.59 2012-02-11 10:18:36.000 042 33462.52 378.57 2279.49 28.59 2012-02-11 10:18:37.000 042 33462.64 378.56 2279.44 28.59 2012-02-11 10:18:38.000 042 33462.63 378.53 2279.36 28.59 2012-02-11 10:18:39.000 042 33462.56 378.56 2279.39 28.59 2012-02-11 10:18:40.000 042 33462.58 378.59 2279.32 28.59 2012-02-11 10:18:41.000 042 33462.47 378.52 2279.39 28.59 2012-02-11 10:18:42.000 042 33462.49 378.54 2279.38 28.59 2012-02-11 10:18:43.000 042 33462.66 378.57 2279.47 28.59 2012-02-11 10:18:43.000 042 33462.56 378.59 2279.49 28.59 2012-02-11 10:18:45.000 042 33462.62 378.57 2279.38 28.59 2012-02-11 10:18:46.000 042 33462.55 378.58 2279.38 28.59 2012-02-11 10:18:47.000 042 33462.56 378.64 2279.39 28.59 2012-02-11 10:18:48.000 042 33462.54 378.59 2279.42 28.59 2012-02-11 10:18:49.000 042 33462.59 378.64 2279.37 28.59 2012-02-11 10:18:50.000 042 33462.60 378.60 2279.41 28.59 2012-02-11 10:18:51.000 042 33462.61 378.61 2279.48 28.59 2012-02-11 10:18:52.000 042 33462.59 378.58 2279.26 28.59 2012-02-11 10:18:53.000 042 33462.61 378.64 2279.39 28.59 2012-02-11 10:18:54.000 042 33462.68 378.64 2279.40 28.59 2012-02-11 10:18:55.000 042 33462.65 378.61 2279.33 28.59 2012-02-11 10:18:56.000 042 33462.68 378.64 2279.37 28.59 2012-02-11 10:18:57.000 042 33462.66 378.61 2279.37 28.59 2012-02-11 10:18:58.000 042 33462.66 378.60 2279.31 28.59 2012-02-11 10:18:59.000 042 33462.58 378.62 2279.29 28.59 2012-02-11 10:19:00.000 042 33462.68 378.62 2279.34 28.59 2012-02-11 10:19:01.000 042 33462.68 378.62 2279.31 28.59 2012-02-11 10:19:02.000 042 33462.74 378.59 2279.24 28.59 2012-02-11 10:19:03.000 042 33462.77 378.64 2279.34 28.59 2012-02-11 10:19:04.000 042 33462.68 378.64 2279.34 28.59 2012-02-11 10:19:05.000 042 33462.67 378.57 2279.32 28.59 2012-02-11 10:19:06.000 042 33462.79 378.61 2279.36 28.59 2012-02-11 10:19:07.000 042 33462.82 378.58 2279.25 28.59 2012-02-11 10:19:08.000 042 33462.77 378.59 2279.24 28.59 2012-02-11 10:19:09.000 042 33462.84 378.65 2279.28 28.59 2012-02-11 10:19:10.000 042 33462.91 378.67 2279.34 28.59 2012-02-11 10:19:11.000 042 33462.84 378.61 2279.24 28.59 2012-02-11 10:19:12.000 042 33462.82 378.60 2279.23 28.59 2012-02-11 10:19:13.000 042 33462.77 378.60 2279.30 28.59 2012-02-11 10:19:14.000 042 33462.75 378.61 2279.21 28.59 2012-02-11 10:19:15.000 042 33462.88 378.61 2279.25 28.59 2012-02-11 10:19:16.000 042 33462.87 378.62 2279.25 28.59 2012-02-11 10:19:17.000 042 33462.92 378.66 2279.15 28.59 2012-02-11 10:19:18.000 042 33462.88 378.64 2279.19 28.59 2012-02-11 10:19:19.000 042 33462.89 378.62 2279.20 28.59 2012-02-11 10:19:20.000 042 33462.91 378.63 2279.20 28.59 2012-02-11 10:19:21.000 042 33462.86 378.64 2279.28 28.59 2012-02-11 10:19:22.000 042 33463.00 378.65 2279.22 28.59 2012-02-11 10:19:23.000 042 33462.94 378.66 2279.10 28.59 2012-02-11 10:19:24.000 042 33462.93 378.66 2279.23 28.59 2012-02-11 10:19:24.000 042 33463.01 378.63 2279.25 28.59 2012-02-11 10:19:26.000 042 33462.99 378.65 2279.17 28.59 2012-02-11 10:19:27.000 042 33462.93 378.64 2279.23 28.59 2012-02-11 10:19:28.000 042 33462.99 378.69 2279.22 28.59 2012-02-11 10:19:29.000 042 33462.90 378.67 2279.32 28.59 2012-02-11 10:19:30.000 042 33462.96 378.65 2279.16 28.59 2012-02-11 10:19:31.000 042 33463.07 378.65 2279.25 28.59 2012-02-11 10:19:32.000 042 33463.00 378.65 2279.19 28.59 2012-02-11 10:19:33.000 042 33463.09 378.69 2279.19 28.59 2012-02-11 10:19:34.000 042 33462.99 378.69 2279.19 28.59 2012-02-11 10:19:35.000 042 33462.99 378.69 2279.25 28.59 2012-02-11 10:19:36.000 042 33463.07 378.70 2279.16 28.59 2012-02-11 10:19:37.000 042 33463.07 378.66 2279.16 28.59 2012-02-11 10:19:37.000 042 33463.02 378.65 2279.16 28.59 2012-02-11 10:19:39.000 042 33463.05 378.64 2279.26 28.59 2012-02-11 10:19:40.000 042 33463.06 378.65 2279.20 28.59 2012-02-11 10:19:41.000 042 33463.09 378.69 2279.15 28.59 2012-02-11 10:19:42.000 042 33463.09 378.66 2279.14 28.59 2012-02-11 10:19:43.000 042 33463.18 378.68 2279.18 28.59 2012-02-11 10:19:44.000 042 33463.11 378.64 2279.20 28.59 2012-02-11 10:19:45.000 042 33463.17 378.65 2279.18 28.59 2012-02-11 10:19:46.000 042 33463.22 378.68 2279.22 28.59 2012-02-11 10:19:47.000 042 33463.13 378.69 2279.15 28.59 2012-02-11 10:19:48.000 042 33463.15 378.67 2279.19 28.59 2012-02-11 10:19:49.000 042 33463.18 378.67 2279.12 28.59 2012-02-11 10:19:50.000 042 33463.12 378.69 2279.14 28.59 2012-02-11 10:19:51.000 042 33463.19 378.68 2279.24 28.59 2012-02-11 10:19:52.000 042 33463.21 378.68 2279.19 28.59 2012-02-11 10:19:53.000 042 33463.28 378.70 2279.14 28.59 2012-02-11 10:19:54.000 042 33463.24 378.66 2279.15 28.59 2012-02-11 10:19:55.000 042 33463.27 378.63 2279.16 28.59 2012-02-11 10:19:56.000 042 33463.24 378.62 2279.15 28.59 2012-02-11 10:19:57.000 042 33463.25 378.64 2279.07 28.59 2012-02-11 10:19:58.000 042 33463.33 378.67 2279.13 28.59 2012-02-11 10:19:59.000 042 33463.37 378.66 2279.13 28.59 2012-02-11 10:20:00.000 042 33463.33 378.72 2279.18 28.59 2012-02-11 10:20:01.000 042 33463.30 378.66 2279.15 28.59 2012-02-11 10:20:02.000 042 33463.38 378.68 2279.07 28.59 2012-02-11 10:20:03.000 042 33463.36 378.68 2279.07 28.59 2012-02-11 10:20:04.000 042 33463.31 378.61 2279.03 28.59 2012-02-11 10:20:05.000 042 33463.40 378.65 2279.14 28.59 2012-02-11 10:20:06.000 042 33463.30 378.66 2279.10 28.59 2012-02-11 10:20:07.000 042 33463.35 378.69 2279.10 28.59 2012-02-11 10:20:08.000 042 33463.37 378.64 2279.06 28.59 2012-02-11 10:20:09.000 042 33463.38 378.67 2279.06 28.59 2012-02-11 10:20:10.000 042 33463.43 378.71 2279.02 28.59 2012-02-11 10:20:11.000 042 33463.33 378.65 2279.10 28.59 2012-02-11 10:20:12.000 042 33463.46 378.67 2278.99 28.59 2012-02-11 10:20:13.000 042 33463.42 378.65 2279.04 28.59 2012-02-11 10:20:14.000 042 33463.42 378.68 2279.07 28.59 2012-02-11 10:20:15.000 042 33463.47 378.69 2279.09 28.59 2012-02-11 10:20:16.000 042 33463.42 378.68 2279.03 28.59 2012-02-11 10:20:17.000 042 33463.52 378.69 2278.99 28.59 2012-02-11 10:20:18.000 042 33463.52 378.68 2279.00 28.59 2012-02-11 10:20:18.000 042 33463.52 378.65 2278.97 28.59 2012-02-11 10:20:20.000 042 33463.41 378.67 2279.01 28.59 2012-02-11 10:20:21.000 042 33463.53 378.68 2278.98 28.59 2012-02-11 10:20:22.000 042 33463.51 378.67 2278.99 28.59 2012-02-11 10:20:23.000 042 33463.56 378.71 2278.97 28.59 2012-02-11 10:20:24.000 042 33463.49 378.69 2279.02 28.59 2012-02-11 10:20:25.000 042 33463.55 378.68 2278.98 28.59 2012-02-11 10:20:26.000 042 33463.56 378.68 2278.95 28.59 2012-02-11 10:20:27.000 042 33463.66 378.65 2279.04 28.59 2012-02-11 10:20:28.000 042 33463.62 378.72 2278.89 28.59 2012-02-11 10:20:29.000 042 33463.56 378.72 2278.99 28.59 2012-02-11 10:20:30.000 042 33463.72 378.71 2279.00 28.59 2012-02-11 10:20:31.000 042 33463.62 378.68 2278.94 28.59 2012-02-11 10:20:31.000 042 33463.69 378.69 2278.93 28.59 2012-02-11 10:20:33.000 042 33463.66 378.74 2278.99 28.59 2012-02-11 10:20:34.000 042 33463.69 378.69 2278.93 28.59 2012-02-11 10:20:35.000 042 33463.80 378.69 2278.89 28.59 2012-02-11 10:20:36.000 042 33463.77 378.71 2278.90 28.59 2012-02-11 10:20:37.000 042 33463.69 378.68 2278.88 28.59 2012-02-11 10:20:38.000 042 33463.69 378.68 2278.84 28.59 2012-02-11 10:20:39.000 042 33463.83 378.71 2278.83 28.59 2012-02-11 10:20:40.000 042 33463.75 378.64 2278.81 28.59 2012-02-11 10:20:41.000 042 33463.77 378.64 2278.79 28.59 2012-02-11 10:20:42.000 042 33463.80 378.68 2278.87 28.59 2012-02-11 10:20:43.000 042 33463.86 378.68 2278.76 28.59 2012-02-11 10:20:44.000 042 33463.80 378.70 2278.88 28.59 2012-02-11 10:20:45.000 042 33463.92 378.71 2278.85 28.59 2012-02-11 10:20:46.000 042 33463.87 378.66 2278.84 28.59 2012-02-11 10:20:47.000 042 33463.85 378.66 2278.81 28.59 2012-02-11 10:20:48.000 042 33463.82 378.68 2278.81 28.59 2012-02-11 10:20:49.000 042 33463.93 378.68 2278.82 28.59 2012-02-11 10:20:50.000 042 33463.89 378.69 2278.85 28.59 2012-02-11 10:20:51.000 042 33463.82 378.67 2278.90 28.59 2012-02-11 10:20:52.000 042 33463.89 378.68 2278.83 28.59 2012-02-11 10:20:53.000 042 33463.81 378.66 2278.79 28.59 2012-02-11 10:20:54.000 042 33463.83 378.66 2278.83 28.59 2012-02-11 10:20:55.000 042 33463.85 378.69 2278.85 28.59 2012-02-11 10:20:56.000 042 33463.87 378.69 2278.82 28.59 2012-02-11 10:20:57.000 042 33463.89 378.67 2278.79 28.59 2012-02-11 10:20:58.000 042 33463.92 378.68 2278.82 28.59 2012-02-11 10:20:59.000 042 33463.89 378.68 2278.80 28.59 2012-02-11 10:21:00.000 042 33463.86 378.65 2278.94 28.59 2012-02-11 10:21:01.000 042 33463.92 378.70 2278.77 28.59 2012-02-11 10:21:02.000 042 33463.86 378.67 2278.79 28.59 2012-02-11 10:21:03.000 042 33463.87 378.66 2278.76 28.59 2012-02-11 10:21:04.000 042 33463.93 378.71 2278.82 28.59 2012-02-11 10:21:05.000 042 33464.03 378.70 2278.79 28.59 2012-02-11 10:21:06.000 042 33463.99 378.68 2278.79 28.59 2012-02-11 10:21:07.000 042 33464.02 378.69 2278.77 28.59 2012-02-11 10:21:08.000 042 33463.96 378.65 2278.73 28.59 2012-02-11 10:21:09.000 042 33463.93 378.71 2278.78 28.59 2012-02-11 10:21:10.000 042 33463.97 378.71 2278.78 28.59 2012-02-11 10:21:11.000 042 33463.91 378.71 2278.73 28.59 2012-02-11 10:21:12.000 042 33463.94 378.69 2278.80 28.59 2012-02-11 10:21:12.000 042 33463.95 378.70 2278.75 28.59 2012-02-11 10:21:14.000 042 33463.96 378.70 2278.76 28.59 2012-02-11 10:21:15.000 042 33464.00 378.72 2278.83 28.59 2012-02-11 10:21:16.000 042 33464.00 378.71 2278.76 28.59 2012-02-11 10:21:17.000 042 33463.97 378.71 2278.82 28.59 2012-02-11 10:21:18.000 042 33463.96 378.73 2278.78 28.59 2012-02-11 10:21:19.000 042 33464.00 378.71 2278.79 28.59 2012-02-11 10:21:20.000 042 33464.01 378.66 2278.75 28.59 2012-02-11 10:21:21.000 042 33464.08 378.73 2278.76 28.59 2012-02-11 10:21:22.000 042 33464.09 378.69 2278.75 28.59 2012-02-11 10:21:23.000 042 33464.15 378.69 2278.88 28.59 2012-02-11 10:21:24.000 042 33464.09 378.74 2278.73 28.59 2012-02-11 10:21:25.000 042 33464.13 378.71 2278.72 28.59 2012-02-11 10:21:25.000 042 33464.11 378.72 2278.75 28.59 2012-02-11 10:21:27.000 042 33464.09 378.71 2278.71 28.59 2012-02-11 10:21:28.000 042 33464.06 378.71 2278.73 28.59 2012-02-11 10:21:29.000 042 33464.12 378.70 2278.71 28.59 2012-02-11 10:21:30.000 042 33464.15 378.76 2278.75 28.59 2012-02-11 10:21:31.000 042 33464.07 378.68 2278.76 28.59 2012-02-11 10:21:32.000 042 33464.10 378.67 2278.72 28.59 2012-02-11 10:21:33.000 042 33464.15 378.75 2278.69 28.59 2012-02-11 10:21:34.000 042 33464.10 378.70 2278.73 28.59 2012-02-11 10:21:35.000 042 33464.18 378.69 2278.75 28.59 2012-02-11 10:21:36.000 042 33464.13 378.70 2278.72 28.59 2012-02-11 10:21:37.000 042 33464.11 378.70 2278.79 28.59 2012-02-11 10:21:38.000 042 33464.14 378.72 2278.74 28.59 2012-02-11 10:21:39.000 042 33464.08 378.68 2278.73 28.59 2012-02-11 10:21:40.000 042 33464.10 378.71 2278.71 28.59 2012-02-11 10:21:41.000 042 33464.20 378.72 2278.72 28.59 2012-02-11 10:21:42.000 042 33464.14 378.68 2278.75 28.59 2012-02-11 10:21:43.000 042 33464.26 378.71 2278.83 28.59 2012-02-11 10:21:44.000 042 33464.18 378.71 2278.78 28.59 2012-02-11 10:21:45.000 042 33464.20 378.71 2278.73 28.59 2012-02-11 10:21:46.000 042 33464.26 378.70 2278.77 28.59 2012-02-11 10:21:47.000 042 33464.33 378.69 2278.68 28.59 2012-02-11 10:21:48.000 042 33464.26 378.67 2278.83 28.59 2012-02-11 10:21:49.000 042 33464.32 378.71 2278.72 28.59 2012-02-11 10:21:50.000 042 33464.29 378.67 2278.67 28.59 2012-02-11 10:21:51.000 042 33464.27 378.67 2278.77 28.59 2012-02-11 10:21:52.000 042 33464.25 378.66 2278.72 28.59 2012-02-11 10:21:53.000 042 33464.20 378.69 2278.68 28.59 2012-02-11 10:21:54.000 042 33464.26 378.69 2278.64 28.59 2012-02-11 10:21:55.000 042 33464.39 378.72 2278.75 28.59 2012-02-11 10:21:56.000 042 33464.32 378.71 2278.76 28.59 2012-02-11 10:21:57.000 042 33464.32 378.73 2278.77 28.59 2012-02-11 10:21:58.000 042 33464.38 378.68 2278.61 28.59 2012-02-11 10:21:59.000 042 33464.26 378.73 2278.78 28.59 2012-02-11 10:22:00.000 042 33464.30 378.70 2278.69 28.59 2012-02-11 10:22:01.000 042 33464.40 378.72 2278.66 28.59 2012-02-11 10:22:02.000 042 33464.35 378.67 2278.55 28.59 2012-02-11 10:22:03.000 042 33464.45 378.69 2278.66 28.59 2012-02-11 10:22:04.000 042 33464.39 378.72 2278.70 28.59 2012-02-11 10:22:05.000 042 33464.39 378.66 2278.60 28.59 2012-02-11 10:22:06.000 042 33464.51 378.69 2278.59 28.59 2012-02-11 10:22:06.000 042 33464.43 378.69 2278.67 28.59 2012-02-11 10:22:08.000 042 33464.40 378.73 2278.64 28.59 2012-02-11 10:22:09.000 042 33464.44 378.70 2278.66 28.59 2012-02-11 10:22:10.000 042 33464.42 378.71 2278.67 28.59 2012-02-11 10:22:11.000 042 33464.45 378.73 2278.58 28.59 2012-02-11 10:22:12.000 042 33464.45 378.72 2278.60 28.59 2012-02-11 10:22:13.000 042 33464.54 378.69 2278.66 28.59 2012-02-11 10:22:14.000 042 33464.50 378.72 2278.60 28.59 2012-02-11 10:22:15.000 042 33464.46 378.75 2278.70 28.59 2012-02-11 10:22:16.000 042 33464.49 378.76 2278.68 28.59 2012-02-11 10:22:17.000 042 33464.49 378.71 2278.69 28.59 2012-02-11 10:22:18.000 042 33464.54 378.73 2278.61 28.59 2012-02-11 10:22:19.000 042 33464.59 378.69 2278.55 28.59 2012-02-11 10:22:19.000 042 33464.45 378.70 2278.51 28.59 2012-02-11 10:22:21.000 042 33464.56 378.73 2278.61 28.59 2012-02-11 10:22:22.000 042 33464.54 378.72 2278.68 28.59 2012-02-11 10:22:23.000 042 33464.51 378.67 2278.60 28.59 2012-02-11 10:22:24.000 042 33464.56 378.69 2278.59 28.59 2012-02-11 10:22:25.000 042 33464.60 378.73 2278.54 28.59 2012-02-11 10:22:26.000 042 33464.58 378.70 2278.56 28.59 2012-02-11 10:22:27.000 042 33464.60 378.72 2278.53 28.59 2012-02-11 10:22:28.000 042 33464.55 378.72 2278.58 28.59 2012-02-11 10:22:29.000 042 33464.57 378.70 2278.57 28.59 2012-02-11 10:22:30.000 042 33464.61 378.76 2278.53 28.59 2012-02-11 10:22:31.000 042 33464.63 378.76 2278.57 28.59 2012-02-11 10:22:32.000 042 33464.68 378.76 2278.52 28.59 2012-02-11 10:22:33.000 042 33464.64 378.71 2278.53 28.59 2012-02-11 10:22:34.000 042 33464.70 378.78 2278.57 28.59 2012-02-11 10:22:35.000 042 33464.71 378.78 2278.56 28.59 2012-02-11 10:22:36.000 042 33464.58 378.76 2278.55 28.59 2012-02-11 10:22:37.000 042 33464.73 378.78 2278.48 28.59 2012-02-11 10:22:38.000 042 33464.71 378.80 2278.50 28.59 2012-02-11 10:22:39.000 042 33464.73 378.80 2278.59 28.59 2012-02-11 10:22:40.000 042 33464.74 378.76 2278.56 28.59 2012-02-11 10:22:41.000 042 33464.79 378.76 2278.48 28.59 2012-02-11 10:22:42.000 042 33464.78 378.77 2278.59 28.59 2012-02-11 10:22:43.000 042 33464.75 378.81 2278.51 28.59 2012-02-11 10:22:44.000 042 33464.79 378.82 2278.51 28.59 2012-02-11 10:22:45.000 042 33464.79 378.76 2278.58 28.59 2012-02-11 10:22:46.000 042 33464.86 378.74 2278.42 28.59 2012-02-11 10:22:47.000 042 33464.78 378.81 2278.52 28.59 2012-02-11 10:22:48.000 042 33464.79 378.75 2278.41 28.59 2012-02-11 10:22:49.000 042 33464.89 378.78 2278.51 28.59 2012-02-11 10:22:50.000 042 33464.94 378.77 2278.51 28.59 2012-02-11 10:22:51.000 042 33464.95 378.74 2278.43 28.59 2012-02-11 10:22:52.000 042 33464.95 378.74 2278.51 28.59 2012-02-11 10:22:53.000 042 33464.82 378.78 2278.50 28.59 2012-02-11 10:22:54.000 042 33464.90 378.76 2278.47 28.59 2012-02-11 10:22:55.000 042 33464.96 378.73 2278.48 28.59 2012-02-11 10:22:56.000 042 33464.91 378.71 2278.39 28.59 2012-02-11 10:22:57.000 042 33464.89 378.75 2278.47 28.59 2012-02-11 10:22:58.000 042 33464.90 378.75 2278.41 28.59 2012-02-11 10:22:59.000 042 33464.89 378.75 2278.47 28.59 2012-02-11 10:23:00.000 042 33464.98 378.76 2278.35 28.59 2012-02-11 10:23:00.000 042 33465.04 378.77 2278.48 28.59 2012-02-11 10:23:02.000 042 33464.85 378.75 2278.44 28.59 2012-02-11 10:23:03.000 042 33465.06 378.78 2278.48 28.59 2012-02-11 10:23:04.000 042 33464.96 378.81 2278.47 28.59 2012-02-11 10:23:05.000 042 33464.97 378.78 2278.43 28.59 2012-02-11 10:23:06.000 042 33464.98 378.77 2278.34 28.59 2012-02-11 10:23:07.000 042 33464.96 378.80 2278.33 28.59 2012-02-11 10:23:08.000 042 33464.93 378.78 2278.33 28.59 2012-02-11 10:23:09.000 042 33464.92 378.79 2278.35 28.59 2012-02-11 10:23:10.000 042 33465.02 378.75 2278.34 28.59 2012-02-11 10:23:11.000 042 33465.00 378.78 2278.39 28.59 2012-02-11 10:23:12.000 042 33464.98 378.76 2278.44 28.59 2012-02-11 10:23:13.000 042 33465.07 378.76 2278.43 28.59 2012-02-11 10:23:13.000 042 33464.93 378.77 2278.35 28.59 2012-02-11 10:23:15.000 042 33465.01 378.78 2278.41 28.59 2012-02-11 10:23:16.000 042 33465.06 378.75 2278.40 28.59 2012-02-11 10:23:17.000 042 33464.96 378.78 2278.46 28.59 2012-02-11 10:23:18.000 042 33465.11 378.79 2278.44 28.59 2012-02-11 10:23:19.000 042 33465.18 378.82 2278.34 28.59 2012-02-11 10:23:20.000 042 33465.07 378.82 2278.32 28.59 2012-02-11 10:23:21.000 042 33465.08 378.77 2278.39 28.59 2012-02-11 10:23:22.000 042 33465.10 378.79 2278.34 28.59 2012-02-11 10:23:23.000 042 33465.14 378.79 2278.38 28.59 2012-02-11 10:23:24.000 042 33465.21 378.79 2278.40 28.59 2012-02-11 10:23:25.000 042 33465.26 378.77 2278.39 28.59 2012-02-11 10:23:26.000 042 33465.17 378.77 2278.38 28.59 2012-02-11 10:23:27.000 042 33465.23 378.79 2278.40 28.59 2012-02-11 10:23:28.000 042 33465.27 378.72 2278.32 28.59 2012-02-11 10:23:29.000 042 33465.16 378.75 2278.45 28.59 2012-02-11 10:23:30.000 042 33465.26 378.76 2278.37 28.59 2012-02-11 10:23:31.000 042 33465.14 378.78 2278.30 28.59 2012-02-11 10:23:32.000 042 33465.13 378.78 2278.32 28.59 2012-02-11 10:23:33.000 042 33465.23 378.78 2278.38 28.59 2012-02-11 10:23:34.000 042 33465.22 378.77 2278.39 28.59 2012-02-11 10:23:35.000 042 33465.28 378.78 2278.26 28.59 2012-02-11 10:23:36.000 042 33465.25 378.82 2278.36 28.59 2012-02-11 10:23:37.000 042 33465.28 378.80 2278.38 28.59 2012-02-11 10:23:38.000 042 33465.26 378.83 2278.36 28.59 2012-02-11 10:23:39.000 042 33465.36 378.79 2278.39 28.59 2012-02-11 10:23:40.000 042 33465.28 378.78 2278.38 28.59 2012-02-11 10:23:41.000 042 33465.15 378.81 2278.24 28.59 2012-02-11 10:23:42.000 042 33465.39 378.80 2278.28 28.59 2012-02-11 10:23:43.000 042 33465.19 378.79 2278.39 28.59 2012-02-11 10:23:44.000 042 33465.24 378.78 2278.35 28.59 2012-02-11 10:23:45.000 042 33465.35 378.83 2278.26 28.59 2012-02-11 10:23:46.000 042 33465.31 378.75 2278.32 28.59 2012-02-11 10:23:47.000 042 33465.32 378.76 2278.22 28.59 2012-02-11 10:23:48.000 042 33465.37 378.76 2278.39 28.59 2012-02-11 10:23:49.000 042 33465.35 378.80 2278.28 28.59 2012-02-11 10:23:50.000 042 33465.26 378.79 2278.28 28.59 2012-02-11 10:23:51.000 042 33465.32 378.78 2278.24 28.59 2012-02-11 10:23:52.000 042 33465.34 378.82 2278.28 28.59 2012-02-11 10:23:53.000 042 33465.30 378.83 2278.24 28.59 2012-02-11 10:23:54.000 042 33465.29 378.81 2278.34 28.59 2012-02-11 10:23:54.000 042 33465.35 378.81 2278.25 28.59 2012-02-11 10:23:56.000 042 33465.31 378.79 2278.30 28.59 2012-02-11 10:23:57.000 042 33465.28 378.81 2278.35 28.59 2012-02-11 10:23:58.000 042 33465.27 378.85 2278.35 28.59 2012-02-11 10:23:59.000 042 33465.16 378.83 2278.34 28.59 2012-02-11 10:24:00.000 042 33465.33 378.80 2278.35 28.59 2012-02-11 10:24:01.000 042 33465.25 378.87 2278.32 28.59 2012-02-11 10:24:02.000 042 33465.29 378.84 2278.26 28.59 2012-02-11 10:24:03.000 042 33465.30 378.83 2278.30 28.59 2012-02-11 10:24:04.000 042 33465.26 378.88 2278.26 28.59 2012-02-11 10:24:05.000 042 33465.20 378.86 2278.33 28.59 2012-02-11 10:24:06.000 042 33465.34 378.87 2278.35 28.59 2012-02-11 10:24:07.000 042 33465.28 378.88 2278.29 28.59 2012-02-11 10:24:07.000 042 33465.20 378.90 2278.32 28.59 2012-02-11 10:24:09.000 042 33465.26 378.87 2278.36 28.59 2012-02-11 10:24:10.000 042 33465.28 378.88 2278.38 28.59 2012-02-11 10:24:11.000 042 33465.17 378.93 2278.30 28.59 2012-02-11 10:24:12.000 042 33465.35 378.90 2278.35 28.59 2012-02-11 10:24:13.000 042 33465.30 378.91 2278.30 28.59 2012-02-11 10:24:14.000 042 33465.18 378.91 2278.30 28.59 2012-02-11 10:24:15.000 042 33465.36 378.89 2278.36 28.59 2012-02-11 10:24:16.000 042 33465.21 378.92 2278.41 28.59 2012-02-11 10:24:17.000 042 33465.33 378.89 2278.28 28.59 2012-02-11 10:24:18.000 042 33465.30 378.90 2278.26 28.59 2012-02-11 10:24:19.000 042 33465.23 378.93 2278.28 28.59 2012-02-11 10:24:20.000 042 33465.25 378.89 2278.36 28.59 2012-02-11 10:24:21.000 042 33465.31 378.96 2278.34 28.59 2012-02-11 10:24:22.000 042 33465.32 378.94 2278.39 28.59 2012-02-11 10:24:23.000 042 33465.23 378.88 2278.39 28.59 2012-02-11 10:24:24.000 042 33465.25 378.94 2278.30 28.59 2012-02-11 10:24:25.000 042 33465.26 378.90 2278.45 28.59 2012-02-11 10:24:26.000 042 33465.29 378.91 2278.45 28.59 2012-02-11 10:24:27.000 042 33465.28 378.95 2278.43 28.59 2012-02-11 10:24:28.000 042 33465.31 378.94 2278.43 28.59 2012-02-11 10:24:29.000 042 33465.32 378.94 2278.44 28.59 2012-02-11 10:24:30.000 042 33465.33 378.93 2278.39 28.59 2012-02-11 10:24:31.000 042 33465.32 378.95 2278.43 28.59 2012-02-11 10:24:32.000 042 33465.37 378.93 2278.35 28.59 2012-02-11 10:24:33.000 042 33465.35 378.99 2278.43 28.59 2012-02-11 10:24:34.000 042 33465.35 378.93 2278.41 28.59 2012-02-11 10:24:35.000 042 33465.29 378.98 2278.37 28.59 2012-02-11 10:24:36.000 042 33465.31 378.94 2278.36 28.59 2012-02-11 10:24:37.000 042 33465.33 378.95 2278.38 28.59 2012-02-11 10:24:38.000 042 33465.33 378.97 2278.43 28.59 2012-02-11 10:24:39.000 042 33465.36 378.95 2278.32 28.59 2012-02-11 10:24:40.000 042 33465.39 378.93 2278.42 28.59 2012-02-11 10:24:41.000 042 33465.26 378.96 2278.35 28.59 2012-02-11 10:24:42.000 042 33465.50 378.94 2278.30 28.59 2012-02-11 10:24:43.000 042 33465.36 378.90 2278.36 28.59 2012-02-11 10:24:44.000 042 33465.41 378.93 2278.38 28.59 2012-02-11 10:24:45.000 042 33465.49 378.90 2278.38 28.59 2012-02-11 10:24:46.000 042 33465.53 378.99 2278.29 28.59 2012-02-11 10:24:47.000 042 33465.51 378.97 2278.34 28.59 2012-02-11 10:24:48.000 042 33465.46 379.00 2278.30 28.59 2012-02-11 10:24:48.000 042 33465.61 378.97 2278.40 28.59 2012-02-11 10:24:50.000 042 33465.48 378.95 2278.44 28.59 2012-02-11 10:24:51.000 042 33465.54 378.98 2278.31 28.59 2012-02-11 10:24:52.000 042 33465.47 378.97 2278.43 28.59 2012-02-11 10:24:53.000 042 33465.60 379.03 2278.43 28.59 2012-02-11 10:24:54.000 042 33465.55 378.99 2278.39 28.59 2012-02-11 10:24:55.000 042 33465.51 379.01 2278.41 28.59 2012-02-11 10:24:56.000 042 33465.51 379.00 2278.35 28.59 2012-02-11 10:24:57.000 042 33465.53 379.02 2278.39 28.59 2012-02-11 10:24:58.000 042 33465.52 378.98 2278.34 28.59 2012-02-11 10:24:59.000 042 33465.60 379.01 2278.33 28.59 2012-02-11 10:25:00.000 042 33465.47 379.01 2278.33 28.59 2012-02-11 10:25:01.000 042 33465.56 379.07 2278.44 28.59 2012-02-11 10:25:01.000 042 33465.57 379.04 2278.38 28.59 2012-02-11 10:25:03.000 042 33465.65 379.04 2278.35 28.59 2012-02-11 10:25:04.000 042 33465.58 379.06 2278.38 28.59 2012-02-11 10:25:05.000 042 33465.64 379.06 2278.32 28.59 2012-02-11 10:25:06.000 042 33465.54 379.06 2278.35 28.59 2012-02-11 10:25:07.000 042 33465.60 379.06 2278.34 28.59 2012-02-11 10:25:08.000 042 33465.58 379.04 2278.34 28.59 2012-02-11 10:25:09.000 042 33465.53 379.06 2278.32 28.59 2012-02-11 10:25:10.000 042 33465.56 379.09 2278.36 28.59 2012-02-11 10:25:11.000 042 33465.60 379.11 2278.29 28.59 2012-02-11 10:25:12.000 042 33465.49 379.08 2278.31 28.59 2012-02-11 10:25:13.000 042 33465.55 379.14 2278.32 28.59 2012-02-11 10:25:14.000 042 33465.52 379.14 2278.35 28.59 2012-02-11 10:25:15.000 042 33465.42 379.10 2278.32 28.59 2012-02-11 10:25:16.000 042 33465.56 379.09 2278.32 28.59 2012-02-11 10:25:17.000 042 33465.53 379.10 2278.34 28.59 2012-02-11 10:25:18.000 042 33465.54 379.08 2278.28 28.59 2012-02-11 10:25:19.000 042 33465.65 379.12 2278.31 28.59 2012-02-11 10:25:20.000 042 33465.61 379.10 2278.31 28.59 2012-02-11 10:25:21.000 042 33465.45 379.11 2278.33 28.59 2012-02-11 10:25:22.000 042 33465.53 379.14 2278.29 28.59 2012-02-11 10:25:23.000 042 33465.65 379.13 2278.35 28.59 2012-02-11 10:25:24.000 042 33465.51 379.18 2278.35 28.59 2012-02-11 10:25:25.000 042 33465.60 379.17 2278.24 28.59 2012-02-11 10:25:26.000 042 33465.61 379.16 2278.27 28.59 2012-02-11 10:25:27.000 042 33465.60 379.13 2278.30 28.59 2012-02-11 10:25:28.000 042 33465.63 379.12 2278.41 28.59 2012-02-11 10:25:29.000 042 33465.55 379.16 2278.39 28.59 2012-02-11 10:25:30.000 042 33465.56 379.14 2278.33 28.59 2012-02-11 10:25:31.000 042 33465.70 379.14 2278.34 28.59 2012-02-11 10:25:32.000 042 33465.67 379.12 2278.32 28.59 2012-02-11 10:25:33.000 042 33465.57 379.18 2278.31 28.59 2012-02-11 10:25:34.000 042 33465.61 379.18 2278.29 28.59 2012-02-11 10:25:35.000 042 33465.61 379.18 2278.34 28.59 2012-02-11 10:25:36.000 042 33465.61 379.16 2278.34 28.59 2012-02-11 10:25:37.000 042 33465.60 379.20 2278.30 28.59 2012-02-11 10:25:38.000 042 33465.55 379.17 2278.28 28.59 2012-02-11 10:25:39.000 042 33465.61 379.15 2278.30 28.59 2012-02-11 10:25:40.000 042 33465.69 379.17 2278.35 28.59 2012-02-11 10:25:41.000 042 33465.71 379.18 2278.37 28.59 2012-02-11 10:25:42.000 042 33465.60 379.16 2278.34 28.59 2012-02-11 10:25:42.000 042 33465.83 379.14 2278.33 28.59 2012-02-11 10:25:44.000 042 33465.70 379.13 2278.30 28.59 2012-02-11 10:25:45.000 042 33465.70 379.13 2278.38 28.59 2012-02-11 10:25:46.000 042 33465.70 379.13 2278.32 28.59 2012-02-11 10:25:47.000 042 33465.77 379.15 2278.38 28.59 2012-02-11 10:25:48.000 042 33465.69 379.20 2278.38 28.59 2012-02-11 10:25:49.000 042 33465.56 379.15 2278.29 28.59 2012-02-11 10:25:50.000 042 33465.69 379.15 2278.30 28.59 2012-02-11 10:25:51.000 042 33465.57 379.17 2278.34 28.59 2012-02-11 10:25:52.000 042 33465.63 379.18 2278.35 28.59 2012-02-11 10:25:53.000 042 33465.67 379.18 2278.29 28.59 2012-02-11 10:25:54.000 042 33465.77 379.21 2278.41 28.59 2012-02-11 10:25:55.000 042 33465.66 379.22 2278.36 28.59 2012-02-11 10:25:55.000 042 33465.63 379.21 2278.36 28.59 2012-02-11 10:25:57.000 042 33465.66 379.22 2278.38 28.59 2012-02-11 10:25:58.000 042 33465.67 379.22 2278.33 28.59 2012-02-11 10:25:59.000 042 33465.63 379.20 2278.34 28.59 2012-02-11 10:26:00.000 042 33465.67 379.22 2278.42 28.59 2012-02-11 10:26:01.000 042 33465.69 379.22 2278.42 28.59 2012-02-11 10:26:02.000 042 33465.60 379.24 2278.39 28.59 2012-02-11 10:26:03.000 042 33465.64 379.25 2278.35 28.59 2012-02-11 10:26:04.000 042 33465.66 379.25 2278.38 28.59 2012-02-11 10:26:05.000 042 33465.71 379.22 2278.31 28.59 2012-02-11 10:26:06.000 042 33465.54 379.29 2278.34 28.59 2012-02-11 10:26:07.000 042 33465.71 379.24 2278.43 28.59 2012-02-11 10:26:08.000 042 33465.64 379.21 2278.40 28.59 2012-02-11 10:26:09.000 042 33465.70 379.24 2278.30 28.59 2012-02-11 10:26:10.000 042 33465.69 379.27 2278.31 28.59 2012-02-11 10:26:11.000 042 33465.77 379.25 2278.38 28.59 2012-02-11 10:26:12.000 042 33465.81 379.25 2278.42 28.59 2012-02-11 10:26:13.000 042 33465.77 379.27 2278.35 28.59 2012-02-11 10:26:14.000 042 33465.79 379.26 2278.30 28.59 2012-02-11 10:26:15.000 042 33465.83 379.29 2278.36 28.59 2012-02-11 10:26:16.000 042 33465.85 379.30 2278.32 28.59 2012-02-11 10:26:17.000 042 33465.88 379.26 2278.43 28.59 2012-02-11 10:26:18.000 042 33465.88 379.21 2278.33 28.59 2012-02-11 10:26:19.000 042 33465.89 379.25 2278.39 28.59 2012-02-11 10:26:20.000 042 33465.82 379.26 2278.36 28.59 2012-02-11 10:26:21.000 042 33465.87 379.22 2278.32 28.59 2012-02-11 10:26:22.000 042 33465.89 379.25 2278.26 28.59 2012-02-11 10:26:23.000 042 33465.95 379.25 2278.20 28.59 2012-02-11 10:26:24.000 042 33465.95 379.20 2278.37 28.59 2012-02-11 10:26:25.000 042 33465.83 379.26 2278.29 28.59 2012-02-11 10:26:26.000 042 33465.91 379.25 2278.26 28.59 2012-02-11 10:26:27.000 042 33465.89 379.23 2278.36 28.59 2012-02-11 10:26:28.000 042 33465.96 379.29 2278.22 28.59 2012-02-11 10:26:29.000 042 33465.88 379.25 2278.29 28.59 2012-02-11 10:26:30.000 042 33465.94 379.24 2278.30 28.59 2012-02-11 10:26:31.000 042 33466.08 379.28 2278.27 28.59 2012-02-11 10:26:32.000 042 33465.94 379.27 2278.34 28.59 2012-02-11 10:26:33.000 042 33465.96 379.29 2278.28 28.59 2012-02-11 10:26:34.000 042 33465.97 379.28 2278.26 28.59 2012-02-11 10:26:35.000 042 33465.88 379.29 2278.30 28.59 2012-02-11 10:26:36.000 042 33466.03 379.32 2278.27 28.59 2012-02-11 10:26:36.000 042 33466.01 379.32 2278.21 28.59 2012-02-11 10:26:38.000 042 33465.98 379.31 2278.23 28.59 2012-02-11 10:26:39.000 042 33466.01 379.31 2278.22 28.59 2012-02-11 10:26:40.000 042 33465.98 379.32 2278.29 28.59 2012-02-11 10:26:41.000 042 33466.03 379.30 2278.21 28.59 2012-02-11 10:26:42.000 042 33465.98 379.33 2278.25 28.59 2012-02-11 10:26:43.000 042 33466.03 379.32 2278.21 28.59 2012-02-11 10:26:44.000 042 33465.96 379.35 2278.20 28.59 2012-02-11 10:26:45.000 042 33466.04 379.36 2278.29 28.59 2012-02-11 10:26:46.000 042 33466.01 379.35 2278.22 28.59 2012-02-11 10:26:47.000 042 33466.03 379.35 2278.27 28.59 2012-02-11 10:26:48.000 042 33466.03 379.35 2278.22 28.59 2012-02-11 10:26:49.000 042 33466.07 379.39 2278.20 28.59 2012-02-11 10:26:49.000 042 33466.01 379.39 2278.20 28.59 2012-02-11 10:26:51.000 042 33466.02 379.35 2278.22 28.59 2012-02-11 10:26:52.000 042 33466.07 379.42 2278.27 28.59 2012-02-11 10:26:53.000 042 33465.93 379.35 2278.26 28.59 2012-02-11 10:26:54.000 042 33466.01 379.38 2278.25 28.59 2012-02-11 10:26:55.000 042 33466.11 379.35 2278.22 28.59 2012-02-11 10:26:56.000 042 33465.98 379.37 2278.19 28.59 2012-02-11 10:26:57.000 042 33466.05 379.38 2278.25 28.59 2012-02-11 10:26:58.000 042 33465.96 379.36 2278.30 28.59 2012-02-11 10:26:59.000 042 33466.00 379.35 2278.19 28.59 2012-02-11 10:27:00.000 042 33466.04 379.40 2278.27 28.59 2012-02-11 10:27:01.000 042 33465.99 379.36 2278.19 28.59 2012-02-11 10:27:02.000 042 33466.01 379.35 2278.21 28.59 2012-02-11 10:27:03.000 042 33466.08 379.35 2278.28 28.59 2012-02-11 10:27:04.000 042 33466.04 379.36 2278.29 28.59 2012-02-11 10:27:05.000 042 33465.95 379.33 2278.21 28.59 2012-02-11 10:27:06.000 042 33466.04 379.41 2278.20 28.59 2012-02-11 10:27:07.000 042 33466.09 379.41 2278.18 28.59 2012-02-11 10:27:08.000 042 33466.04 379.38 2278.23 28.59 2012-02-11 10:27:09.000 042 33466.08 379.37 2278.14 28.59 2012-02-11 10:27:10.000 042 33466.11 379.38 2278.23 28.59 2012-02-11 10:27:11.000 042 33466.10 379.37 2278.24 28.59 2012-02-11 10:27:12.000 042 33466.07 379.38 2278.23 28.59 2012-02-11 10:27:13.000 042 33466.05 379.36 2278.20 28.59 2012-02-11 10:27:14.000 042 33466.12 379.36 2278.23 28.59 2012-02-11 10:27:15.000 042 33466.15 379.40 2278.24 28.59 2012-02-11 10:27:16.000 042 33466.24 379.38 2278.18 28.59 2012-02-11 10:27:17.000 042 33466.19 379.39 2278.26 28.59 2012-02-11 10:27:18.000 042 33466.18 379.40 2278.16 28.59 2012-02-11 10:27:19.000 042 33466.20 379.37 2278.30 28.59 2012-02-11 10:27:20.000 042 33466.07 379.34 2278.22 28.59 2012-02-11 10:27:21.000 042 33466.21 379.40 2278.21 28.59 2012-02-11 10:27:22.000 042 33466.26 379.36 2278.23 28.59 2012-02-11 10:27:23.000 042 33466.20 379.32 2278.23 28.59 2012-02-11 10:27:24.000 042 33466.20 379.39 2278.23 28.59 2012-02-11 10:27:25.000 042 33466.23 379.33 2278.28 28.59 2012-02-11 10:27:26.000 042 33466.23 379.33 2278.24 28.59 2012-02-11 10:27:27.000 042 33466.25 379.39 2278.20 28.59 2012-02-11 10:27:28.000 042 33466.22 379.40 2278.13 28.59 2012-02-11 10:27:29.000 042 33466.21 379.37 2278.19 28.59 2012-02-11 10:27:30.000 042 33466.21 379.39 2278.28 28.59 2012-02-11 10:27:30.000 042 33466.34 379.40 2278.16 28.59 2012-02-11 10:27:32.000 042 33466.26 379.37 2278.22 28.59 2012-02-11 10:27:33.000 042 33466.31 379.41 2278.19 28.59 2012-02-11 10:27:34.000 042 33466.34 379.40 2278.11 28.59 2012-02-11 10:27:35.000 042 33466.38 379.34 2278.10 28.59 2012-02-11 10:27:36.000 042 33466.41 379.42 2278.17 28.59 2012-02-11 10:27:37.000 042 33466.35 379.38 2278.17 28.59 2012-02-11 10:27:38.000 042 33466.37 379.38 2278.20 28.59 2012-02-11 10:27:39.000 042 33466.36 379.37 2278.13 28.59 2012-02-11 10:27:40.000 042 33466.43 379.36 2278.14 28.59 2012-02-11 10:27:41.000 042 33466.42 379.33 2278.13 28.59 2012-02-11 10:27:42.000 042 33466.46 379.37 2278.19 28.59 2012-02-11 10:27:43.000 042 33466.52 379.35 2278.17 28.59 2012-02-11 10:27:43.000 042 33466.49 379.35 2278.13 28.59 2012-02-11 10:27:45.000 042 33466.49 379.35 2278.18 28.59 2012-02-11 10:27:46.000 042 33466.59 379.39 2278.13 28.59 2012-02-11 10:27:47.000 042 33466.55 379.36 2278.11 28.59 2012-02-11 10:27:48.000 042 33466.47 379.38 2278.16 28.59 2012-02-11 10:27:49.000 042 33466.59 379.34 2278.10 28.59 2012-02-11 10:27:50.000 042 33466.55 379.35 2278.08 28.59 2012-02-11 10:27:51.000 042 33466.51 379.31 2278.09 28.59 2012-02-11 10:27:52.000 042 33466.53 379.37 2278.11 28.59 2012-02-11 10:27:53.000 042 33466.54 379.30 2278.12 28.59 2012-02-11 10:27:54.000 042 33466.57 379.35 2278.14 28.59 2012-02-11 10:27:55.000 042 33466.56 379.33 2278.14 28.59 2012-02-11 10:27:56.000 042 33466.57 379.31 2278.10 28.59 2012-02-11 10:27:57.000 042 33466.69 379.33 2278.04 28.59 2012-02-11 10:27:58.000 042 33466.59 379.35 2278.07 28.59 2012-02-11 10:27:59.000 042 33466.58 379.33 2278.00 28.59 2012-02-11 10:28:00.000 042 33466.75 379.39 2278.02 28.59 2012-02-11 10:28:01.000 042 33466.60 379.32 2278.02 28.59 2012-02-11 10:28:02.000 042 33466.59 379.34 2278.01 28.59 2012-02-11 10:28:03.000 042 33466.69 379.35 2278.02 28.59 2012-02-11 10:28:04.000 042 33466.71 379.39 2277.98 28.59 2012-02-11 10:28:05.000 042 33466.71 379.33 2278.01 28.59 2012-02-11 10:28:06.000 042 33466.67 379.37 2278.04 28.59 2012-02-11 10:28:07.000 042 33466.81 379.39 2278.00 28.59 2012-02-11 10:28:08.000 042 33466.78 379.35 2277.94 28.59 2012-02-11 10:28:09.000 042 33466.78 379.35 2277.99 28.59 2012-02-11 10:28:10.000 042 33466.74 379.38 2277.95 28.59 2012-02-11 10:28:11.000 042 33466.84 379.36 2277.99 28.59 2012-02-11 10:28:12.000 042 33466.68 379.34 2277.94 28.59 2012-02-11 10:28:13.000 042 33466.85 379.38 2278.07 28.59 2012-02-11 10:28:14.000 042 33466.83 379.36 2278.05 28.59 2012-02-11 10:28:15.000 042 33466.84 379.38 2277.95 28.59 2012-02-11 10:28:16.000 042 33466.84 379.43 2277.94 28.59 2012-02-11 10:28:17.000 042 33466.87 379.42 2277.94 28.59 2012-02-11 10:28:18.000 042 33466.88 379.37 2277.97 28.59 2012-02-11 10:28:19.000 042 33466.88 379.40 2277.88 28.59 2012-02-11 10:28:20.000 042 33466.87 379.39 2277.86 28.59 2012-02-11 10:28:21.000 042 33466.91 379.43 2277.84 28.59 2012-02-11 10:28:22.000 042 33466.88 379.46 2277.95 28.59 2012-02-11 10:28:23.000 042 33466.96 379.45 2277.97 28.59 2012-02-11 10:28:24.000 042 33466.80 379.45 2277.85 28.59 2012-02-11 10:28:24.000 042 33466.92 379.41 2277.85 28.59 2012-02-11 10:28:26.000 042 33466.90 379.40 2277.82 28.59 2012-02-11 10:28:27.000 042 33466.98 379.43 2277.84 28.59 2012-02-11 10:28:28.000 042 33466.97 379.45 2277.85 28.59 2012-02-11 10:28:29.000 042 33466.91 379.36 2277.90 28.59 2012-02-11 10:28:30.000 042 33466.95 379.44 2277.86 28.59 2012-02-11 10:28:31.000 042 33466.93 379.42 2277.87 28.59 2012-02-11 10:28:32.000 042 33466.91 379.42 2277.84 28.59 2012-02-11 10:28:33.000 042 33466.96 379.39 2277.94 28.59 2012-02-11 10:28:34.000 042 33467.02 379.40 2277.90 28.59 2012-02-11 10:28:35.000 042 33466.94 379.43 2277.94 28.59 2012-02-11 10:28:36.000 042 33467.01 379.43 2277.84 28.59 2012-02-11 10:28:37.000 042 33467.00 379.44 2277.82 28.59 2012-02-11 10:28:37.000 042 33466.94 379.46 2277.82 28.59 2012-02-11 10:28:39.000 042 33466.94 379.43 2277.85 28.59 2012-02-11 10:28:40.000 042 33466.97 379.49 2277.84 28.59 2012-02-11 10:28:41.000 042 33466.96 379.48 2277.78 28.59 2012-02-11 10:28:42.000 042 33466.89 379.50 2277.80 28.59 2012-02-11 10:28:43.000 042 33467.12 379.51 2277.84 28.59 2012-02-11 10:28:44.000 042 33466.97 379.49 2277.86 28.59 2012-02-11 10:28:45.000 042 33466.97 379.45 2277.84 28.59 2012-02-11 10:28:46.000 042 33467.02 379.43 2277.78 28.59 2012-02-11 10:28:47.000 042 33466.96 379.45 2277.74 28.59 2012-02-11 10:28:48.000 042 33466.93 379.49 2277.81 28.59 2012-02-11 10:28:49.000 042 33466.93 379.47 2277.82 28.59 2012-02-11 10:28:50.000 042 33466.96 379.44 2277.80 28.59 2012-02-11 10:28:51.000 042 33466.97 379.47 2277.76 28.59 2012-02-11 10:28:52.000 042 33466.99 379.48 2277.78 28.59 2012-02-11 10:28:53.000 042 33466.99 379.50 2277.74 28.59 2012-02-11 10:28:54.000 042 33467.05 379.50 2277.83 28.59 2012-02-11 10:28:55.000 042 33467.06 379.51 2277.77 28.59 2012-02-11 10:28:56.000 042 33467.09 379.50 2277.80 28.59 2012-02-11 10:28:57.000 042 33467.08 379.54 2277.67 28.59 2012-02-11 10:28:58.000 042 33467.03 379.49 2277.73 28.59 2012-02-11 10:28:59.000 042 33466.93 379.48 2277.82 28.59 2012-02-11 10:29:00.000 042 33467.16 379.49 2277.73 28.59 2012-02-11 10:29:01.000 042 33467.18 379.51 2277.75 28.59 2012-02-11 10:29:02.000 042 33467.16 379.51 2277.74 28.59 2012-02-11 10:29:03.000 042 33467.10 379.49 2277.82 28.59 2012-02-11 10:29:04.000 042 33467.08 379.48 2277.78 28.59 2012-02-11 10:29:05.000 042 33467.15 379.49 2277.89 28.59 2012-02-11 10:29:06.000 042 33467.09 379.45 2277.67 28.59 2012-02-11 10:29:07.000 042 33467.12 379.47 2277.70 28.59 2012-02-11 10:29:08.000 042 33467.12 379.48 2277.76 28.59 2012-02-11 10:29:09.000 042 33467.22 379.44 2277.72 28.59 2012-02-11 10:29:10.000 042 33467.21 379.44 2277.76 28.59 2012-02-11 10:29:11.000 042 33467.10 379.44 2277.67 28.59 2012-02-11 10:29:12.000 042 33467.19 379.47 2277.84 28.59 2012-02-11 10:29:13.000 042 33467.16 379.45 2277.76 28.59 2012-02-11 10:29:14.000 042 33467.11 379.47 2277.72 28.59 2012-02-11 10:29:15.000 042 33467.22 379.50 2277.67 28.59 2012-02-11 10:29:16.000 042 33467.16 379.49 2277.69 28.59 2012-02-11 10:29:17.000 042 33467.21 379.45 2277.80 28.59 2012-02-11 10:29:18.000 042 33467.15 379.45 2277.76 28.59 2012-02-11 10:29:18.000 042 33467.33 379.40 2277.70 28.59 2012-02-11 10:29:20.000 042 33467.23 379.43 2277.76 28.59 2012-02-11 10:29:21.000 042 33467.22 379.45 2277.72 28.59 2012-02-11 10:29:22.000 042 33467.32 379.48 2277.74 28.59 2012-02-11 10:29:23.000 042 33467.18 379.49 2277.70 28.59 2012-02-11 10:29:24.000 042 33467.36 379.44 2277.63 28.59 2012-02-11 10:29:25.000 042 33467.23 379.44 2277.70 28.59 2012-02-11 10:29:26.000 042 33467.38 379.45 2277.78 28.59 2012-02-11 10:29:27.000 042 33467.40 379.44 2277.70 28.59 2012-02-11 10:29:28.000 042 33467.32 379.40 2277.72 28.59 2012-02-11 10:29:29.000 042 33467.37 379.45 2277.65 28.59 2012-02-11 10:29:30.000 042 33467.31 379.40 2277.70 28.59 2012-02-11 10:29:31.000 042 33467.37 379.40 2277.64 28.59 2012-02-11 10:29:31.000 042 33467.42 379.42 2277.71 28.59 2012-02-11 10:29:33.000 042 33467.46 379.42 2277.66 28.59 2012-02-11 10:29:34.000 042 33467.41 379.38 2277.65 28.59 2012-02-11 10:29:35.000 042 33467.44 379.38 2277.61 28.59 2012-02-11 10:29:36.000 042 33467.45 379.40 2277.69 28.59 2012-02-11 10:29:37.000 042 33467.36 379.40 2277.63 28.59 2012-02-11 10:29:38.000 042 33467.48 379.42 2277.63 28.59 2012-02-11 10:29:39.000 042 33467.50 379.40 2277.65 28.59 2012-02-11 10:29:40.000 042 33467.49 379.43 2277.60 28.59 2012-02-11 10:29:41.000 042 33467.52 379.41 2277.61 28.59 2012-02-11 10:29:42.000 042 33467.52 379.45 2277.57 28.59 2012-02-11 10:29:43.000 042 33467.56 379.45 2277.53 28.59 2012-02-11 10:29:44.000 042 33467.52 379.41 2277.57 28.59 2012-02-11 10:29:45.000 042 33467.56 379.42 2277.58 28.59 2012-02-11 10:29:46.000 042 33467.54 379.40 2277.63 28.59 2012-02-11 10:29:47.000 042 33467.54 379.43 2277.53 28.59 2012-02-11 10:29:48.000 042 33467.61 379.42 2277.54 28.59 2012-02-11 10:29:49.000 042 33467.53 379.43 2277.49 28.59 2012-02-11 10:29:50.000 042 33467.62 379.43 2277.56 28.59 2012-02-11 10:29:51.000 042 33467.59 379.44 2277.55 28.59 2012-02-11 10:29:52.000 042 33467.64 379.44 2277.54 28.59 2012-02-11 10:29:53.000 042 33467.61 379.40 2277.52 28.59 2012-02-11 10:29:54.000 042 33467.67 379.41 2277.55 28.59 2012-02-11 10:29:55.000 042 33467.65 379.45 2277.49 28.59 2012-02-11 10:29:56.000 042 33467.64 379.44 2277.51 28.59 2012-02-11 10:29:57.000 042 33467.63 379.45 2277.46 28.59 2012-02-11 10:29:58.000 042 33467.60 379.49 2277.46 28.59 2012-02-11 10:29:59.000 042 33467.57 379.47 2277.49 28.59 2012-02-11 10:30:00.000 042 33467.62 379.40 2277.47 28.59 2012-02-11 10:30:01.000 042 33467.65 379.45 2277.46 28.59 2012-02-11 10:30:02.000 042 33467.71 379.48 2277.49 28.59 2012-02-11 10:30:03.000 042 33467.71 379.45 2277.47 28.59 2012-02-11 10:30:04.000 042 33467.65 379.46 2277.47 28.59 2012-02-11 10:30:05.000 042 33467.75 379.44 2277.49 28.59 2012-02-11 10:30:06.000 042 33467.67 379.41 2277.53 28.59 2012-02-11 10:30:07.000 042 33467.76 379.42 2277.47 28.59 2012-02-11 10:30:08.000 042 33467.71 379.46 2277.43 28.59 2012-02-11 10:30:09.000 042 33467.75 379.43 2277.42 28.59 2012-02-11 10:30:10.000 042 33467.76 379.43 2277.42 28.59 2012-02-11 10:30:11.000 042 33467.77 379.44 2277.39 28.59 2012-02-11 10:30:12.000 042 33467.81 379.43 2277.39 28.59 2012-02-11 10:30:12.000 042 33467.69 379.42 2277.45 28.59 2012-02-11 10:30:14.000 042 33467.84 379.47 2277.39 28.59 2012-02-11 10:30:15.000 042 33467.86 379.48 2277.36 28.59 2012-02-11 10:30:16.000 042 33467.80 379.43 2277.36 28.59 2012-02-11 10:30:17.000 042 33467.86 379.47 2277.40 28.59 2012-02-11 10:30:18.000 042 33467.89 379.47 2277.33 28.59 2012-02-11 10:30:19.000 042 33467.79 379.43 2277.41 28.59 2012-02-11 10:30:20.000 042 33467.87 379.42 2277.38 28.59 2012-02-11 10:30:21.000 042 33467.84 379.44 2277.45 28.59 2012-02-11 10:30:22.000 042 33467.90 379.41 2277.36 28.59 2012-02-11 10:30:23.000 042 33467.96 379.41 2277.35 28.59 2012-02-11 10:30:24.000 042 33467.74 379.48 2277.41 28.59 2012-02-11 10:30:25.000 042 33467.95 379.42 2277.38 28.59 2012-02-11 10:30:25.000 042 33467.98 379.42 2277.29 28.59 2012-02-11 10:30:27.000 042 33467.90 379.43 2277.31 28.59 2012-02-11 10:30:28.000 042 33467.92 379.46 2277.45 28.59 2012-02-11 10:30:29.000 042 33467.81 379.43 2277.31 28.59 2012-02-11 10:30:30.000 042 33468.00 379.47 2277.48 28.59 2012-02-11 10:30:31.000 042 33467.97 379.45 2277.38 28.59 2012-02-11 10:30:32.000 042 33467.90 379.44 2277.35 28.59 2012-02-11 10:30:33.000 042 33467.95 379.44 2277.35 28.59 2012-02-11 10:30:34.000 042 33467.92 379.50 2277.38 28.59 2012-02-11 10:30:35.000 042 33467.98 379.49 2277.35 28.59 2012-02-11 10:30:36.000 042 33467.87 379.46 2277.39 28.59 2012-02-11 10:30:37.000 042 33467.96 379.45 2277.32 28.59 2012-02-11 10:30:38.000 042 33467.94 379.45 2277.37 28.59 2012-02-11 10:30:39.000 042 33467.96 379.42 2277.34 28.59 2012-02-11 10:30:40.000 042 33468.03 379.47 2277.26 28.59 2012-02-11 10:30:41.000 042 33467.97 379.45 2277.36 28.59 2012-02-11 10:30:42.000 042 33467.93 379.43 2277.30 28.59 2012-02-11 10:30:43.000 042 33468.00 379.45 2277.38 28.59 2012-02-11 10:30:44.000 042 33467.99 379.45 2277.35 28.59 2012-02-11 10:30:45.000 042 33467.97 379.43 2277.40 28.59 2012-02-11 10:30:46.000 042 33467.99 379.42 2277.24 28.59 2012-02-11 10:30:47.000 042 33468.02 379.45 2277.27 28.59 2012-02-11 10:30:48.000 042 33468.00 379.43 2277.32 28.59 2012-02-11 10:30:49.000 042 33468.05 379.44 2277.33 28.59 2012-02-11 10:30:50.000 042 33467.98 379.48 2277.32 28.59 2012-02-11 10:30:51.000 042 33468.02 379.47 2277.42 28.59 2012-02-11 10:30:52.000 042 33467.95 379.46 2277.28 28.59 2012-02-11 10:30:53.000 042 33468.03 379.47 2277.34 28.59 2012-02-11 10:30:54.000 042 33468.02 379.43 2277.26 28.59 2012-02-11 10:30:55.000 042 33467.99 379.46 2277.21 28.59 2012-02-11 10:30:56.000 042 33468.03 379.45 2277.27 28.59 2012-02-11 10:30:57.000 042 33468.03 379.44 2277.24 28.59 2012-02-11 10:30:58.000 042 33468.00 379.46 2277.35 28.59 2012-02-11 10:30:59.000 042 33468.03 379.46 2277.29 28.59 2012-02-11 10:31:00.000 042 33468.01 379.49 2277.29 28.59 2012-02-11 10:31:01.000 042 33468.01 379.49 2277.20 28.59 2012-02-11 10:31:02.000 042 33468.07 379.48 2277.29 28.59 2012-02-11 10:31:03.000 042 33468.03 379.50 2277.27 28.59 2012-02-11 10:31:04.000 042 33468.05 379.50 2277.27 28.59 2012-02-11 10:31:05.000 042 33467.97 379.52 2277.26 28.59 2012-02-11 10:31:06.000 042 33467.96 379.53 2277.28 28.59 2012-02-11 10:31:06.000 042 33468.02 379.54 2277.29 28.59 2012-02-11 10:31:08.000 042 33468.06 379.50 2277.19 28.59 2012-02-11 10:31:09.000 042 33467.96 379.53 2277.20 28.59 2012-02-11 10:31:10.000 042 33468.05 379.49 2277.32 28.59 2012-02-11 10:31:11.000 042 33468.12 379.51 2277.20 28.59 2012-02-11 10:31:12.000 042 33467.95 379.49 2277.22 28.59 2012-02-11 10:31:13.000 042 33467.97 379.56 2277.22 28.59 2012-02-11 10:31:14.000 042 33468.11 379.52 2277.29 28.59 2012-02-11 10:31:15.000 042 33468.06 379.54 2277.32 28.59 2012-02-11 10:31:16.000 042 33468.06 379.55 2277.33 28.59 2012-02-11 10:31:17.000 042 33468.05 379.55 2277.30 28.59 2012-02-11 10:31:18.000 042 33468.06 379.56 2277.25 28.59 2012-02-11 10:31:19.000 042 33468.09 379.58 2277.20 28.59 2012-02-11 10:31:19.000 042 33468.00 379.58 2277.25 28.59 2012-02-11 10:31:21.000 042 33468.07 379.55 2277.26 28.59 2012-02-11 10:31:22.000 042 33468.11 379.49 2277.29 28.59 2012-02-11 10:31:23.000 042 33468.08 379.55 2277.18 28.59 2012-02-11 10:31:24.000 042 33468.14 379.52 2277.28 28.59 2012-02-11 10:31:25.000 042 33468.19 379.53 2277.24 28.59 2012-02-11 10:31:26.000 042 33468.02 379.52 2277.21 28.59 2012-02-11 10:31:27.000 042 33468.09 379.52 2277.23 28.59 2012-02-11 10:31:28.000 042 33468.07 379.55 2277.27 28.59 2012-02-11 10:31:29.000 042 33468.11 379.53 2277.22 28.59 2012-02-11 10:31:30.000 042 33468.21 379.51 2277.24 28.59 2012-02-11 10:31:31.000 042 33468.08 379.52 2277.31 28.59 2012-02-11 10:31:32.000 042 33468.18 379.52 2277.29 28.59 2012-02-11 10:31:33.000 042 33468.09 379.51 2277.29 28.59 2012-02-11 10:31:34.000 042 33468.14 379.54 2277.21 28.59 2012-02-11 10:31:35.000 042 33468.18 379.59 2277.24 28.59 2012-02-11 10:31:36.000 042 33468.14 379.54 2277.30 28.59 2012-02-11 10:31:37.000 042 33468.17 379.59 2277.33 28.59 2012-02-11 10:31:38.000 042 33468.18 379.56 2277.32 28.59 2012-02-11 10:31:39.000 042 33468.17 379.59 2277.30 28.59 2012-02-11 10:31:40.000 042 33468.12 379.61 2277.28 28.59 2012-02-11 10:31:41.000 042 33468.18 379.56 2277.20 28.59 2012-02-11 10:31:42.000 042 33468.12 379.61 2277.17 28.59 2012-02-11 10:31:43.000 042 33468.20 379.60 2277.26 28.59 2012-02-11 10:31:44.000 042 33468.20 379.59 2277.22 28.59 2012-02-11 10:31:45.000 042 33468.15 379.57 2277.20 28.59 2012-02-11 10:31:46.000 042 33468.17 379.60 2277.19 28.59 2012-02-11 10:31:47.000 042 33468.24 379.60 2277.17 28.59 2012-02-11 10:31:48.000 042 33468.12 379.59 2277.32 28.59 2012-02-11 10:31:49.000 042 33468.21 379.63 2277.29 28.59 2012-02-11 10:31:50.000 042 33468.23 379.64 2277.26 28.59 2012-02-11 10:31:51.000 042 33468.19 379.66 2277.20 28.59 2012-02-11 10:31:52.000 042 33468.22 379.65 2277.25 28.59 2012-02-11 10:31:53.000 042 33468.14 379.66 2277.22 28.59 2012-02-11 10:31:54.000 042 33468.13 379.69 2277.20 28.59 2012-02-11 10:31:55.000 042 33468.23 379.65 2277.22 28.59 2012-02-11 10:31:56.000 042 33468.22 379.65 2277.16 28.59 2012-02-11 10:31:57.000 042 33468.08 379.69 2277.17 28.59 2012-02-11 10:31:58.000 042 33468.13 379.72 2277.26 28.59 2012-02-11 10:31:59.000 042 33468.14 379.73 2277.16 28.59 2012-02-11 10:32:00.000 042 33468.19 379.69 2277.18 28.59 2012-02-11 10:32:00.000 042 33468.13 379.69 2277.20 28.59 2012-02-11 10:32:02.000 042 33468.24 379.70 2277.20 28.59 2012-02-11 10:32:03.000 042 33468.14 379.72 2277.18 28.59 2012-02-11 10:32:04.000 042 33468.18 379.71 2277.24 28.59 2012-02-11 10:32:05.000 042 33468.24 379.69 2277.22 28.59 2012-02-11 10:32:06.000 042 33468.20 379.70 2277.22 28.59 2012-02-11 10:32:07.000 042 33468.16 379.69 2277.18 28.59 2012-02-11 10:32:08.000 042 33468.26 379.67 2277.26 28.59 2012-02-11 10:32:09.000 042 33468.19 379.69 2277.16 28.59 2012-02-11 10:32:10.000 042 33468.24 379.72 2277.18 28.59 2012-02-11 10:32:11.000 042 33468.21 379.69 2277.20 28.59 2012-02-11 10:32:12.000 042 33468.19 379.71 2277.23 28.59 2012-02-11 10:32:13.000 042 33468.15 379.74 2277.25 28.59 2012-02-11 10:32:13.000 042 33468.19 379.70 2277.20 28.59 2012-02-11 10:32:15.000 042 33468.22 379.65 2277.18 28.59 2012-02-11 10:32:16.000 042 33468.24 379.75 2277.18 28.59 2012-02-11 10:32:17.000 042 33468.21 379.74 2277.23 28.59 2012-02-11 10:32:18.000 042 33468.14 379.70 2277.22 28.59 2012-02-11 10:32:19.000 042 33468.27 379.74 2277.16 28.59 2012-02-11 10:32:20.000 042 33468.31 379.67 2277.19 28.59 2012-02-11 10:32:21.000 042 33468.21 379.66 2277.20 28.59 2012-02-11 10:32:22.000 042 33468.22 379.76 2277.20 28.59 2012-02-11 10:32:23.000 042 33468.20 379.75 2277.19 28.59 2012-02-11 10:32:24.000 042 33468.22 379.74 2277.16 28.59 2012-02-11 10:32:25.000 042 33468.15 379.69 2277.19 28.59 2012-02-11 10:32:26.000 042 33468.18 379.78 2277.18 28.59 2012-02-11 10:32:27.000 042 33468.27 379.78 2277.13 28.59 2012-02-11 10:32:28.000 042 33468.17 379.76 2277.11 28.59 2012-02-11 10:32:29.000 042 33468.23 379.74 2277.11 28.59 2012-02-11 10:32:30.000 042 33468.29 379.78 2277.14 28.59 2012-02-11 10:32:31.000 042 33468.17 379.82 2277.12 28.59 2012-02-11 10:32:32.000 042 33468.31 379.74 2277.19 28.59 2012-02-11 10:32:33.000 042 33468.24 379.74 2277.22 28.59 2012-02-11 10:32:34.000 042 33468.23 379.76 2277.21 28.59 2012-02-11 10:32:35.000 042 33468.24 379.78 2277.16 28.58 2012-02-11 10:32:36.000 042 33468.18 379.74 2277.18 28.58 2012-02-11 10:32:37.000 042 33468.21 379.80 2277.14 28.58 2012-02-11 10:32:38.000 042 33468.30 379.79 2277.09 28.59 2012-02-11 10:32:39.000 042 33468.19 379.77 2277.14 28.58 2012-02-11 10:32:40.000 042 33468.27 379.81 2277.18 28.59 2012-02-11 10:32:41.000 042 33468.27 379.80 2277.20 28.58 2012-02-11 10:32:42.000 042 33468.32 379.78 2277.24 28.58 2012-02-11 10:32:43.000 042 33468.25 379.77 2277.23 28.58 2012-02-11 10:32:44.000 042 33468.35 379.77 2277.19 28.58 2012-02-11 10:32:45.000 042 33468.27 379.77 2277.18 28.58 2012-02-11 10:32:46.000 042 33468.27 379.80 2277.14 28.58 2012-02-11 10:32:47.000 042 33468.27 379.80 2277.14 28.58 2012-02-11 10:32:48.000 042 33468.21 379.81 2277.09 28.58 2012-02-11 10:32:49.000 042 33468.36 379.79 2277.20 28.58 2012-02-11 10:32:50.000 042 33468.29 379.82 2277.19 28.58 2012-02-11 10:32:51.000 042 33468.25 379.83 2277.12 28.58 2012-02-11 10:32:52.000 042 33468.31 379.81 2277.12 28.58 2012-02-11 10:32:53.000 042 33468.26 379.86 2277.12 28.58 2012-02-11 10:32:54.000 042 33468.38 379.81 2277.01 28.58 2012-02-11 10:32:54.000 042 33468.31 379.82 2277.12 28.58 2012-02-11 10:32:56.000 042 33468.26 379.87 2277.20 28.58 2012-02-11 10:32:57.000 042 33468.29 379.82 2277.17 28.58 2012-02-11 10:32:58.000 042 33468.34 379.86 2277.16 28.58 2012-02-11 10:32:59.000 042 33468.32 379.86 2277.14 28.58 2012-02-11 10:33:00.000 042 33468.31 379.85 2277.16 28.58 2012-02-11 10:33:01.000 042 33468.20 379.85 2277.14 28.58 2012-02-11 10:33:02.000 042 33468.31 379.82 2277.12 28.59 2012-02-11 10:33:03.000 042 33468.27 379.80 2277.11 28.58 2012-02-11 10:33:04.000 042 33468.20 379.85 2277.19 28.58 2012-02-11 10:33:05.000 042 33468.29 379.88 2277.16 28.58 2012-02-11 10:33:06.000 042 33468.30 379.85 2277.20 28.58 2012-02-11 10:33:07.000 042 33468.36 379.84 2277.16 28.58 2012-02-11 10:33:07.000 042 33468.21 379.86 2277.16 28.58 2012-02-11 10:33:09.000 042 33468.29 379.88 2277.14 28.58 2012-02-11 10:33:10.000 042 33468.31 379.88 2277.16 28.58 2012-02-11 10:33:11.000 042 33468.27 379.90 2277.16 28.58 2012-02-11 10:33:12.000 042 33468.24 379.90 2277.21 28.58 2012-02-11 10:33:13.000 042 33468.24 379.93 2277.18 28.58 2012-02-11 10:33:14.000 042 33468.32 379.94 2277.09 28.58 2012-02-11 10:33:15.000 042 33468.35 379.91 2277.15 28.58 2012-02-11 10:33:16.000 042 33468.26 379.91 2277.16 28.58 2012-02-11 10:33:17.000 042 33468.33 379.93 2277.18 28.58 2012-02-11 10:33:18.000 042 33468.25 379.96 2277.08 28.58 2012-02-11 10:33:19.000 042 33468.37 379.91 2277.13 28.58 2012-02-11 10:33:20.000 042 33468.29 379.95 2277.07 28.58 2012-02-11 10:33:21.000 042 33468.27 379.97 2277.18 28.58 2012-02-11 10:33:22.000 042 33468.34 379.98 2277.07 28.58 2012-02-11 10:33:23.000 042 33468.29 379.96 2277.15 28.58 2012-02-11 10:33:24.000 042 33468.31 379.95 2277.23 28.58 2012-02-11 10:33:25.000 042 33468.25 380.02 2277.16 28.58 2012-02-11 10:33:26.000 042 33468.31 380.02 2277.14 28.58 2012-02-11 10:33:27.000 042 33468.24 379.98 2277.14 28.58 2012-02-11 10:33:28.000 042 33468.32 380.00 2277.06 28.58 2012-02-11 10:33:29.000 042 33468.27 379.99 2277.13 28.58 2012-02-11 10:33:30.000 042 33468.29 380.00 2277.15 28.58 2012-02-11 10:33:31.000 042 33468.29 380.02 2277.14 28.58 2012-02-11 10:33:32.000 042 33468.34 380.01 2277.11 28.58 2012-02-11 10:33:33.000 042 33468.30 379.98 2277.08 28.58 2012-02-11 10:33:34.000 042 33468.28 380.09 2277.09 28.58 2012-02-11 10:33:35.000 042 33468.37 380.06 2277.04 28.58 2012-02-11 10:33:36.000 042 33468.25 380.02 2277.11 28.58 2012-02-11 10:33:37.000 042 33468.32 380.04 2277.08 28.58 2012-02-11 10:33:38.000 042 33468.30 380.07 2277.08 28.58 2012-02-11 10:33:39.000 042 33468.26 380.03 2277.12 28.58 2012-02-11 10:33:40.000 042 33468.27 380.08 2277.17 28.58 2012-02-11 10:33:41.000 042 33468.25 380.07 2277.17 28.58 2012-02-11 10:33:42.000 042 33468.29 380.07 2277.17 28.58 2012-02-11 10:33:43.000 042 33468.25 380.11 2277.02 28.58 2012-02-11 10:33:44.000 042 33468.30 380.07 2277.17 28.58 2012-02-11 10:33:45.000 042 33468.29 380.07 2277.07 28.58 2012-02-11 10:33:46.000 042 33468.27 380.09 2277.07 28.58 2012-02-11 10:33:47.000 042 33468.27 380.06 2277.14 28.58 2012-02-11 10:33:48.000 042 33468.31 380.14 2277.09 28.58 2012-02-11 10:33:48.000 042 33468.25 380.12 2277.09 28.58 2012-02-11 10:33:50.000 042 33468.37 380.10 2277.14 28.58 2012-02-11 10:33:51.000 042 33468.25 380.11 2277.11 28.58 2012-02-11 10:33:52.000 042 33468.27 380.10 2277.04 28.58 2012-02-11 10:33:53.000 042 33468.19 380.17 2277.02 28.58 2012-02-11 10:33:54.000 042 33468.16 380.12 2277.11 28.58 2012-02-11 10:33:55.000 042 33468.28 380.17 2277.11 28.58 2012-02-11 10:33:56.000 042 33468.24 380.13 2277.09 28.58 2012-02-11 10:33:57.000 042 33468.22 380.12 2277.12 28.58 2012-02-11 10:33:58.000 042 33468.13 380.12 2277.16 28.58 2012-02-11 10:33:59.000 042 33468.20 380.17 2277.07 28.58 2012-02-11 10:34:00.000 042 33468.21 380.14 2277.08 28.58 2012-02-11 10:34:01.000 042 33468.22 380.19 2277.14 28.58 2012-02-11 10:34:01.000 042 33468.31 380.18 2277.20 28.58 2012-02-11 10:34:03.000 042 33468.11 380.18 2277.12 28.58 2012-02-11 10:34:04.000 042 33468.13 380.16 2277.16 28.58 2012-02-11 10:34:05.000 042 33468.15 380.22 2277.09 28.58 2012-02-11 10:34:06.000 042 33468.13 380.21 2277.15 28.58 2012-02-11 10:34:07.000 042 33468.18 380.23 2277.13 28.58 2012-02-11 10:34:08.000 042 33468.12 380.25 2277.14 28.58 2012-02-11 10:34:09.000 042 33468.15 380.24 2277.10 28.58 2012-02-11 10:34:10.000 042 33468.11 380.24 2277.06 28.58 2012-02-11 10:34:11.000 042 33468.05 380.25 2277.19 28.58 2012-02-11 10:34:12.000 042 33468.08 380.22 2277.14 28.58 2012-02-11 10:34:13.000 042 33468.13 380.21 2277.09 28.58 2012-02-11 10:34:14.000 042 33468.19 380.23 2277.20 28.58 2012-02-11 10:34:15.000 042 33468.10 380.22 2277.14 28.58 2012-02-11 10:34:16.000 042 33468.08 380.25 2277.14 28.58 2012-02-11 10:34:17.000 042 33468.14 380.26 2277.09 28.58 2012-02-11 10:34:18.000 042 33468.06 380.26 2277.18 28.58 2012-02-11 10:34:19.000 042 33468.12 380.28 2277.09 28.58 2012-02-11 10:34:20.000 042 33468.05 380.31 2277.18 28.58 2012-02-11 10:34:21.000 042 33468.06 380.24 2277.12 28.58 2012-02-11 10:34:22.000 042 33468.05 380.27 2277.12 28.58 2012-02-11 10:34:23.000 042 33468.01 380.29 2277.17 28.58 2012-02-11 10:34:24.000 042 33468.05 380.27 2277.16 28.58 2012-02-11 10:34:25.000 042 33468.08 380.25 2277.22 28.58 2012-02-11 10:34:26.000 042 33468.04 380.29 2277.20 28.58 2012-02-11 10:34:27.000 042 33468.00 380.28 2277.14 28.58 2012-02-11 10:34:28.000 042 33468.05 380.28 2277.17 28.58 2012-02-11 10:34:29.000 042 33468.06 380.28 2277.25 28.58 2012-02-11 10:34:30.000 042 33468.05 380.32 2277.20 28.58 2012-02-11 10:34:31.000 042 33468.12 380.32 2277.17 28.58 2012-02-11 10:34:32.000 042 33467.93 380.32 2277.14 28.58 2012-02-11 10:34:33.000 042 33467.92 380.27 2277.17 28.58 2012-02-11 10:34:34.000 042 33468.06 380.28 2277.18 28.58 2012-02-11 10:34:35.000 042 33467.96 380.28 2277.24 28.58 2012-02-11 10:34:36.000 042 33467.93 380.32 2277.18 28.58 2012-02-11 10:34:37.000 042 33468.03 380.29 2277.16 28.58 2012-02-11 10:34:38.000 042 33467.90 380.33 2277.14 28.58 2012-02-11 10:34:39.000 042 33468.03 380.32 2277.17 28.58 2012-02-11 10:34:40.000 042 33467.99 380.31 2277.14 28.58 2012-02-11 10:34:41.000 042 33467.97 380.34 2277.21 28.58 2012-02-11 10:34:42.000 042 33467.96 380.33 2277.17 28.58 2012-02-11 10:34:42.000 042 33467.84 380.36 2277.16 28.58 2012-02-11 10:34:44.000 042 33468.06 380.34 2277.17 28.58 2012-02-11 10:34:45.000 042 33467.97 380.31 2277.20 28.58 2012-02-11 10:34:46.000 042 33467.96 380.31 2277.17 28.58 2012-02-11 10:34:47.000 042 33467.96 380.36 2277.16 28.58 2012-02-11 10:34:48.000 042 33467.90 380.38 2277.04 28.58 2012-02-11 10:34:49.000 042 33467.97 380.35 2277.18 28.58 2012-02-11 10:34:50.000 042 33467.99 380.37 2277.14 28.58 2012-02-11 10:34:51.000 042 33467.90 380.35 2277.19 28.58 2012-02-11 10:34:52.000 042 33467.99 380.39 2277.15 28.58 2012-02-11 10:34:53.000 042 33467.99 380.32 2277.11 28.58 2012-02-11 10:34:54.000 042 33467.94 380.36 2277.21 28.58 2012-02-11 10:34:55.000 042 33467.96 380.34 2277.21 28.58 2012-02-11 10:34:55.000 042 33468.06 380.38 2277.11 28.58 2012-02-11 10:34:57.000 042 33467.96 380.41 2277.11 28.58 2012-02-11 10:34:58.000 042 33467.97 380.37 2277.14 28.58 2012-02-11 10:34:59.000 042 33467.99 380.38 2277.15 28.58 2012-02-11 10:35:00.000 042 33467.97 380.42 2277.15 28.58 2012-02-11 10:35:01.000 042 33467.90 380.40 2277.12 28.58 2012-02-11 10:35:02.000 042 33467.94 380.43 2277.12 28.58 2012-02-11 10:35:03.000 042 33467.92 380.43 2277.18 28.58 2012-02-11 10:35:04.000 042 33467.99 380.40 2277.23 28.58 2012-02-11 10:35:05.000 042 33467.91 380.41 2277.12 28.58 2012-02-11 10:35:06.000 042 33467.90 380.41 2277.23 28.58 2012-02-11 10:35:07.000 042 33467.81 380.41 2277.24 28.58 2012-02-11 10:35:08.000 042 33467.96 380.40 2277.22 28.58 2012-02-11 10:35:09.000 042 33467.84 380.38 2277.26 28.58 2012-02-11 10:35:10.000 042 33467.92 380.39 2277.16 28.58 2012-02-11 10:35:11.000 042 33467.97 380.46 2277.23 28.58 2012-02-11 10:35:12.000 042 33467.90 380.42 2277.24 28.58 2012-02-11 10:35:13.000 042 33467.87 380.46 2277.14 28.58 2012-02-11 10:35:14.000 042 33467.84 380.43 2277.16 28.58 2012-02-11 10:35:15.000 042 33467.87 380.39 2277.18 28.58 2012-02-11 10:35:16.000 042 33467.89 380.44 2277.20 28.58 2012-02-11 10:35:17.000 042 33467.84 380.46 2277.11 28.58 2012-02-11 10:35:18.000 042 33467.77 380.47 2277.07 28.58 2012-02-11 10:35:19.000 042 33467.84 380.44 2277.17 28.58 2012-02-11 10:35:20.000 042 33467.84 380.50 2277.15 28.58 2012-02-11 10:35:21.000 042 33467.84 380.46 2277.12 28.58 2012-02-11 10:35:22.000 042 33467.92 380.47 2277.12 28.58 2012-02-11 10:35:23.000 042 33467.76 380.47 2277.16 28.58 2012-02-11 10:35:24.000 042 33467.81 380.50 2277.31 28.58 2012-02-11 10:35:25.000 042 33467.86 380.50 2277.26 28.58 2012-02-11 10:35:26.000 042 33467.83 380.47 2277.28 28.58 2012-02-11 10:35:27.000 042 33467.75 380.46 2277.24 28.58 2012-02-11 10:35:28.000 042 33467.82 380.52 2277.24 28.58 2012-02-11 10:35:29.000 042 33467.86 380.50 2277.23 28.58 2012-02-11 10:35:30.000 042 33467.73 380.53 2277.23 28.58 2012-02-11 10:35:31.000 042 33467.77 380.46 2277.22 28.58 2012-02-11 10:35:32.000 042 33467.78 380.51 2277.16 28.58 2012-02-11 10:35:33.000 042 33467.80 380.52 2277.19 28.58 2012-02-11 10:35:34.000 042 33467.82 380.51 2277.23 28.58 2012-02-11 10:35:35.000 042 33467.83 380.56 2277.14 28.58 2012-02-11 10:35:36.000 042 33467.81 380.56 2277.20 28.58 2012-02-11 10:35:36.000 042 33467.81 380.56 2277.19 28.58 2012-02-11 10:35:38.000 042 33467.84 380.54 2277.22 28.58 2012-02-11 10:35:39.000 042 33467.84 380.53 2277.22 28.58 2012-02-11 10:35:40.000 042 33467.77 380.53 2277.17 28.58 2012-02-11 10:35:41.000 042 33467.81 380.56 2277.19 28.58 2012-02-11 10:35:42.000 042 33467.78 380.54 2277.18 28.58 2012-02-11 10:35:43.000 042 33467.89 380.55 2277.20 28.58 2012-02-11 10:35:44.000 042 33467.87 380.57 2277.24 28.58 2012-02-11 10:35:45.000 042 33467.78 380.55 2277.12 28.58 2012-02-11 10:35:46.000 042 33467.76 380.57 2277.17 28.58 2012-02-11 10:35:47.000 042 33467.74 380.57 2277.26 28.58 2012-02-11 10:35:48.000 042 33467.72 380.56 2277.14 28.58 2012-02-11 10:35:49.000 042 33467.87 380.61 2277.20 28.58 2012-02-11 10:35:49.000 042 33467.82 380.55 2277.24 28.58 2012-02-11 10:35:51.000 042 33467.74 380.57 2277.15 28.58 2012-02-11 10:35:52.000 042 33467.76 380.58 2277.17 28.58 2012-02-11 10:35:53.000 042 33467.79 380.58 2277.20 28.58 2012-02-11 10:35:54.000 042 33467.75 380.58 2277.22 28.58 2012-02-11 10:35:55.000 042 33467.81 380.57 2277.15 28.58 2012-02-11 10:35:56.000 042 33467.84 380.62 2277.17 28.58 2012-02-11 10:35:57.000 042 33467.78 380.59 2277.17 28.58 2012-02-11 10:35:58.000 042 33467.69 380.57 2277.24 28.58 2012-02-11 10:35:59.000 042 33467.81 380.59 2277.17 28.58 2012-02-11 10:36:00.000 042 33467.74 380.63 2277.14 28.58 2012-02-11 10:36:01.000 042 33467.76 380.65 2277.14 28.58 2012-02-11 10:36:02.000 042 33467.80 380.67 2277.22 28.58 2012-02-11 10:36:03.000 042 33467.75 380.64 2277.20 28.58 2012-02-11 10:36:04.000 042 33467.77 380.66 2277.17 28.58 2012-02-11 10:36:05.000 042 33467.77 380.62 2277.17 28.58 2012-02-11 10:36:06.000 042 33467.77 380.64 2277.18 28.58 2012-02-11 10:36:07.000 042 33467.82 380.67 2277.18 28.58 2012-02-11 10:36:08.000 042 33467.78 380.65 2277.20 28.58 2012-02-11 10:36:09.000 042 33467.79 380.64 2277.14 28.58 2012-02-11 10:36:10.000 042 33467.75 380.65 2277.16 28.58 2012-02-11 10:36:11.000 042 33467.86 380.65 2277.22 28.58 2012-02-11 10:36:12.000 042 33467.81 380.60 2277.13 28.58 2012-02-11 10:36:13.000 042 33467.81 380.64 2277.17 28.58 2012-02-11 10:36:14.000 042 33467.76 380.67 2277.16 28.58 2012-02-11 10:36:15.000 042 33467.83 380.65 2277.11 28.58 2012-02-11 10:36:16.000 042 33467.83 380.66 2277.12 28.58 2012-02-11 10:36:17.000 042 33467.82 380.66 2277.09 28.58 2012-02-11 10:36:18.000 042 33467.82 380.63 2277.15 28.58 2012-02-11 10:36:19.000 042 33467.86 380.66 2277.08 28.58 2012-02-11 10:36:20.000 042 33467.87 380.67 2277.24 28.58 2012-02-11 10:36:21.000 042 33467.81 380.66 2277.17 28.58 2012-02-11 10:36:22.000 042 33467.84 380.66 2277.16 28.58 2012-02-11 10:36:23.000 042 33467.77 380.67 2277.14 28.58 2012-02-11 10:36:24.000 042 33467.86 380.66 2277.17 28.58 2012-02-11 10:36:25.000 042 33467.77 380.65 2277.13 28.58 2012-02-11 10:36:26.000 042 33467.89 380.69 2277.12 28.58 2012-02-11 10:36:27.000 042 33467.83 380.67 2277.08 28.58 2012-02-11 10:36:28.000 042 33467.89 380.69 2277.18 28.58 2012-02-11 10:36:29.000 042 33467.92 380.72 2277.16 28.58 2012-02-11 10:36:30.000 042 33467.98 380.67 2277.12 28.58 2012-02-11 10:36:30.000 042 33467.96 380.72 2277.12 28.58 2012-02-11 10:36:32.000 042 33467.77 380.71 2277.23 28.58 2012-02-11 10:36:33.000 042 33467.86 380.67 2277.20 28.58 2012-02-11 10:36:34.000 042 33467.87 380.69 2277.14 28.58 2012-02-11 10:36:35.000 042 33467.92 380.66 2277.11 28.58 2012-02-11 10:36:36.000 042 33467.93 380.69 2277.10 28.58 2012-02-11 10:36:37.000 042 33467.87 380.70 2277.15 28.58 2012-02-11 10:36:38.000 042 33467.93 380.73 2277.20 28.58 2012-02-11 10:36:39.000 042 33467.91 380.69 2277.14 28.58 2012-02-11 10:36:40.000 042 33467.95 380.69 2277.07 28.58 2012-02-11 10:36:41.000 042 33467.90 380.69 2277.14 28.58 2012-02-11 10:36:42.000 042 33467.89 380.75 2277.16 28.58 2012-02-11 10:36:43.000 042 33467.91 380.73 2277.21 28.58 2012-02-11 10:36:43.000 042 33467.92 380.71 2277.14 28.58 2012-02-11 10:36:45.000 042 33467.91 380.72 2277.12 28.58 2012-02-11 10:36:46.000 042 33467.94 380.71 2277.04 28.58 2012-02-11 10:36:47.000 042 33467.94 380.71 2277.15 28.58 2012-02-11 10:36:48.000 042 33468.01 380.72 2277.07 28.58 2012-02-11 10:36:49.000 042 33467.97 380.75 2277.03 28.58 2012-02-11 10:36:50.000 042 33467.99 380.74 2277.08 28.58 2012-02-11 10:36:51.000 042 33467.99 380.73 2277.04 28.58 2012-02-11 10:36:52.000 042 33468.01 380.72 2277.02 28.58 2012-02-11 10:36:53.000 042 33467.98 380.77 2277.13 28.58 2012-02-11 10:36:54.000 042 33467.95 380.75 2277.01 28.58 2012-02-11 10:36:55.000 042 33467.96 380.74 2277.02 28.58 2012-02-11 10:36:56.000 042 33468.08 380.68 2277.11 28.58 2012-02-11 10:36:57.000 042 33468.02 380.67 2277.11 28.58 2012-02-11 10:36:58.000 042 33468.08 380.70 2277.09 28.58 2012-02-11 10:36:59.000 042 33468.03 380.71 2277.12 28.58 2012-02-11 10:37:00.000 042 33467.95 380.72 2277.07 28.58 2012-02-11 10:37:01.000 042 33468.09 380.74 2277.09 28.58 2012-02-11 10:37:02.000 042 33467.94 380.75 2277.07 28.58 2012-02-11 10:37:03.000 042 33468.02 380.74 2277.08 28.58 2012-02-11 10:37:04.000 042 33468.12 380.77 2277.01 28.58 2012-02-11 10:37:05.000 042 33468.05 380.76 2277.05 28.58 2012-02-11 10:37:06.000 042 33468.00 380.75 2276.96 28.58 2012-02-11 10:37:07.000 042 33468.06 380.74 2276.98 28.58 2012-02-11 10:37:08.000 042 33468.00 380.78 2276.92 28.58 2012-02-11 10:37:09.000 042 33467.95 380.75 2276.89 28.58 2012-02-11 10:37:10.000 042 33468.08 380.76 2277.03 28.58 2012-02-11 10:37:11.000 042 33467.97 380.76 2276.99 28.58 2012-02-11 10:37:12.000 042 33467.99 380.72 2276.95 28.58 2012-02-11 10:37:13.000 042 33468.12 380.79 2276.92 28.58 2012-02-11 10:37:14.000 042 33468.08 380.78 2276.94 28.58 2012-02-11 10:37:15.000 042 33468.03 380.75 2277.00 28.58 2012-02-11 10:37:16.000 042 33468.06 380.82 2276.96 28.58 2012-02-11 10:37:17.000 042 33468.06 380.79 2276.92 28.58 2012-02-11 10:37:18.000 042 33468.09 380.77 2276.93 28.58 2012-02-11 10:37:19.000 042 33468.06 380.76 2276.92 28.58 2012-02-11 10:37:20.000 042 33468.11 380.81 2277.01 28.58 2012-02-11 10:37:21.000 042 33468.02 380.84 2276.94 28.58 2012-02-11 10:37:22.000 042 33468.05 380.80 2276.84 28.58 2012-02-11 10:37:23.000 042 33468.13 380.84 2276.98 28.58 2012-02-11 10:37:24.000 042 33468.08 380.82 2276.98 28.58 2012-02-11 10:37:24.000 042 33468.03 380.81 2276.97 28.58 2012-02-11 10:37:26.000 042 33468.04 380.84 2277.00 28.58 2012-02-11 10:37:27.000 042 33468.09 380.84 2276.94 28.58 2012-02-11 10:37:28.000 042 33468.09 380.86 2276.98 28.58 2012-02-11 10:37:29.000 042 33468.05 380.84 2276.99 28.58 2012-02-11 10:37:30.000 042 33468.03 380.85 2276.95 28.58 2012-02-11 10:37:31.000 042 33468.07 380.90 2276.95 28.58 2012-02-11 10:37:32.000 042 33468.09 380.87 2276.96 28.58 2012-02-11 10:37:33.000 042 33468.03 380.83 2276.89 28.58 2012-02-11 10:37:34.000 042 33468.05 380.84 2276.91 28.58 2012-02-11 10:37:35.000 042 33468.12 380.88 2276.88 28.58 2012-02-11 10:37:36.000 042 33468.12 380.88 2276.94 28.58 2012-02-11 10:37:37.000 042 33468.25 380.90 2276.91 28.58 2012-02-11 10:37:37.000 042 33468.05 380.91 2276.96 28.58 2012-02-11 10:37:39.000 042 33468.11 380.87 2277.05 28.58 2012-02-11 10:37:40.000 042 33468.08 380.86 2276.95 28.58 2012-02-11 10:37:41.000 042 33468.16 380.91 2276.99 28.58 2012-02-11 10:37:42.000 042 33468.15 380.86 2276.95 28.58 2012-02-11 10:37:43.000 042 33468.19 380.89 2276.88 28.58 2012-02-11 10:37:44.000 042 33468.09 380.84 2276.91 28.58 2012-02-11 10:37:45.000 042 33468.17 380.89 2276.91 28.58 2012-02-11 10:37:46.000 042 33468.16 380.86 2276.85 28.58 2012-02-11 10:37:47.000 042 33468.18 380.85 2276.89 28.58 2012-02-11 10:37:48.000 042 33468.17 380.85 2276.89 28.58 2012-02-11 10:37:49.000 042 33468.18 380.88 2276.84 28.58 2012-02-11 10:37:50.000 042 33468.24 380.85 2276.95 28.58 2012-02-11 10:37:51.000 042 33468.15 380.88 2276.88 28.58 2012-02-11 10:37:52.000 042 33468.17 380.85 2276.94 28.58 2012-02-11 10:37:53.000 042 33468.17 380.81 2276.94 28.58 2012-02-11 10:37:54.000 042 33468.08 380.86 2276.92 28.58 2012-02-11 10:37:55.000 042 33468.19 380.87 2276.80 28.58 2012-02-11 10:37:56.000 042 33468.19 380.88 2276.88 28.58 2012-02-11 10:37:57.000 042 33468.17 380.86 2276.81 28.58 2012-02-11 10:37:58.000 042 33468.15 380.95 2276.85 28.58 2012-02-11 10:37:59.000 042 33468.14 380.92 2276.89 28.58 2012-02-11 10:38:00.000 042 33468.17 380.91 2276.88 28.58 2012-02-11 10:38:01.000 042 33468.24 380.92 2276.82 28.58 2012-02-11 10:38:02.000 042 33468.26 380.94 2276.86 28.58 2012-02-11 10:38:03.000 042 33468.21 380.95 2276.83 28.58 2012-02-11 10:38:04.000 042 33468.32 380.97 2276.88 28.58 2012-02-11 10:38:05.000 042 33468.21 380.93 2276.91 28.58 2012-02-11 10:38:06.000 042 33468.34 380.93 2276.88 28.58 2012-02-11 10:38:07.000 042 33468.49 380.95 2276.92 28.58 2012-02-11 10:38:08.000 042 33468.23 380.92 2276.83 28.58 2012-02-11 10:38:09.000 042 33468.25 380.91 2276.89 28.58 2012-02-11 10:38:10.000 042 33468.35 380.87 2276.86 28.58 2012-02-11 10:38:11.000 042 33468.40 380.91 2276.85 28.58 2012-02-11 10:38:12.000 042 33468.41 380.92 2276.78 28.58 2012-02-11 10:38:13.000 042 33468.29 380.92 2276.92 28.58 2012-02-11 10:38:14.000 042 33468.38 380.92 2276.92 28.58 2012-02-11 10:38:15.000 042 33468.31 380.88 2276.86 28.58 2012-02-11 10:38:16.000 042 33468.42 380.86 2276.89 28.58 2012-02-11 10:38:17.000 042 33468.36 380.91 2276.86 28.58 2012-02-11 10:38:18.000 042 33468.40 380.89 2276.84 28.58 2012-02-11 10:38:18.000 042 33468.38 380.91 2276.77 28.58 2012-02-11 10:38:20.000 042 33468.50 380.89 2276.83 28.58 2012-02-11 10:38:21.000 042 33468.43 380.87 2276.77 28.58 2012-02-11 10:38:22.000 042 33468.52 380.84 2276.80 28.58 2012-02-11 10:38:23.000 042 33468.50 380.90 2276.73 28.58 2012-02-11 10:38:24.000 042 33468.44 380.88 2276.82 28.58 2012-02-11 10:38:25.000 042 33468.54 380.89 2276.76 28.58 2012-02-11 10:38:26.000 042 33468.48 380.90 2276.78 28.58 2012-02-11 10:38:27.000 042 33468.57 380.86 2276.70 28.58 2012-02-11 10:38:28.000 042 33468.54 380.82 2276.70 28.58 2012-02-11 10:38:29.000 042 33468.51 380.85 2276.68 28.58 2012-02-11 10:38:30.000 042 33468.55 380.86 2276.73 28.58 2012-02-11 10:38:31.000 042 33468.66 380.88 2276.68 28.58 2012-02-11 10:38:31.000 042 33468.49 380.87 2276.73 28.58 2012-02-11 10:38:33.000 042 33468.54 380.85 2276.76 28.58 2012-02-11 10:38:34.000 042 33468.62 380.88 2276.65 28.58 2012-02-11 10:38:35.000 042 33468.60 380.87 2276.61 28.58 2012-02-11 10:38:36.000 042 33468.54 380.90 2276.62 28.58 2012-02-11 10:38:37.000 042 33468.54 380.87 2276.53 28.58 2012-02-11 10:38:38.000 042 33468.55 380.93 2276.61 28.58 2012-02-11 10:38:39.000 042 33468.55 380.90 2276.57 28.58 2012-02-11 10:38:40.000 042 33468.58 380.90 2276.54 28.58 2012-02-11 10:38:41.000 042 33468.56 380.91 2276.62 28.58 2012-02-11 10:38:42.000 042 33468.56 380.89 2276.66 28.58 2012-02-11 10:38:43.000 042 33468.50 380.93 2276.63 28.58 2012-02-11 10:38:44.000 042 33468.49 380.95 2276.57 28.58 2012-02-11 10:38:45.000 042 33468.43 380.96 2276.55 28.58 2012-02-11 10:38:46.000 042 33468.47 380.96 2276.53 28.58 2012-02-11 10:38:47.000 042 33468.55 380.99 2276.61 28.58 2012-02-11 10:38:48.000 042 33468.47 380.99 2276.61 28.58 2012-02-11 10:38:49.000 042 33468.55 381.02 2276.59 28.58 2012-02-11 10:38:50.000 042 33468.49 381.04 2276.60 28.58 2012-02-11 10:38:51.000 042 33468.51 381.03 2276.57 28.58 2012-02-11 10:38:52.000 042 33468.59 381.07 2276.57 28.58 2012-02-11 10:38:53.000 042 33468.50 381.05 2276.56 28.58 2012-02-11 10:38:54.000 042 33468.49 381.04 2276.57 28.58 2012-02-11 10:38:55.000 042 33468.41 381.07 2276.57 28.58 2012-02-11 10:38:56.000 042 33468.58 381.07 2276.62 28.58 2012-02-11 10:38:57.000 042 33468.50 381.06 2276.62 28.58 2012-02-11 10:38:58.000 042 33468.59 381.05 2276.63 28.58 2012-02-11 10:38:59.000 042 33468.51 381.06 2276.55 28.58 2012-02-11 10:39:00.000 042 33468.50 381.05 2276.59 28.58 2012-02-11 10:39:01.000 042 33468.50 381.00 2276.60 28.58 2012-02-11 10:39:02.000 042 33468.63 381.03 2276.61 28.58 2012-02-11 10:39:03.000 042 33468.61 380.99 2276.60 28.58 2012-02-11 10:39:04.000 042 33468.62 381.03 2276.56 28.58 2012-02-11 10:39:05.000 042 33468.61 380.95 2276.55 28.58 2012-02-11 10:39:06.000 042 33468.55 380.98 2276.64 28.58 2012-02-11 10:39:07.000 042 33468.58 380.97 2276.52 28.58 2012-02-11 10:39:08.000 042 33468.64 380.98 2276.62 28.58 2012-02-11 10:39:09.000 042 33468.63 380.96 2276.56 28.58 2012-02-11 10:39:10.000 042 33468.69 380.94 2276.57 28.58 2012-02-11 10:39:11.000 042 33468.69 380.94 2276.57 28.58 2012-02-11 10:39:12.000 042 33468.74 380.92 2276.59 28.58 2012-02-11 10:39:12.000 042 33468.77 380.91 2276.56 28.58 2012-02-11 10:39:14.000 042 33468.71 380.92 2276.56 28.58 2012-02-11 10:39:15.000 042 33468.66 380.92 2276.61 28.58 2012-02-11 10:39:16.000 042 33468.77 380.90 2276.52 28.58 2012-02-11 10:39:17.000 042 33468.70 380.95 2276.59 28.58 2012-02-11 10:39:18.000 042 33468.74 380.87 2276.48 28.58 2012-02-11 10:39:19.000 042 33468.63 380.90 2276.47 28.58 2012-02-11 10:39:20.000 042 33468.82 380.88 2276.49 28.58 2012-02-11 10:39:21.000 042 33468.77 380.91 2276.50 28.58 2012-02-11 10:39:22.000 042 33468.78 380.95 2276.56 28.58 2012-02-11 10:39:23.000 042 33468.76 380.92 2276.42 28.58 2012-02-11 10:39:24.000 042 33468.74 380.92 2276.52 28.58 2012-02-11 10:39:25.000 042 33468.80 380.95 2276.45 28.58 2012-02-11 10:39:25.000 042 33468.85 380.92 2276.44 28.58 2012-02-11 10:39:27.000 042 33468.80 380.89 2276.36 28.58 2012-02-11 10:39:28.000 042 33468.89 380.91 2276.46 28.58 2012-02-11 10:39:29.000 042 33468.90 380.93 2276.42 28.58 2012-02-11 10:39:30.000 042 33468.88 380.89 2276.31 28.58 2012-02-11 10:39:31.000 042 33469.01 380.91 2276.42 28.58 2012-02-11 10:39:32.000 042 33468.87 380.88 2276.37 28.58 2012-02-11 10:39:33.000 042 33468.96 380.89 2276.42 28.58 2012-02-11 10:39:34.000 042 33468.95 380.85 2276.36 28.58 2012-02-11 10:39:35.000 042 33468.98 380.87 2276.43 28.58 2012-02-11 10:39:36.000 042 33468.99 380.88 2276.40 28.58 2012-02-11 10:39:37.000 042 33469.11 380.88 2276.39 28.58 2012-02-11 10:39:38.000 042 33469.18 380.86 2276.30 28.58 2012-02-11 10:39:39.000 042 33469.11 380.86 2276.36 28.58 2012-02-11 10:39:40.000 042 33469.10 380.86 2276.33 28.58 2012-02-11 10:39:41.000 042 33469.11 380.87 2276.31 28.58 2012-02-11 10:39:42.000 042 33469.08 380.81 2276.28 28.58 2012-02-11 10:39:43.000 042 33469.17 380.84 2276.33 28.58 2012-02-11 10:39:44.000 042 33469.08 380.85 2276.30 28.58 2012-02-11 10:39:45.000 042 33469.12 380.84 2276.32 28.58 2012-02-11 10:39:46.000 042 33469.21 380.81 2276.29 28.58 2012-02-11 10:39:47.000 042 33469.10 380.84 2276.23 28.58 2012-02-11 10:39:48.000 042 33469.13 380.81 2276.30 28.58 2012-02-11 10:39:49.000 042 33469.14 380.80 2276.24 28.58 2012-02-11 10:39:50.000 042 33469.18 380.79 2276.30 28.58 2012-02-11 10:39:51.000 042 33469.08 380.80 2276.22 28.58 2012-02-11 10:39:52.000 042 33469.15 380.82 2276.28 28.58 2012-02-11 10:39:53.000 042 33469.14 380.83 2276.16 28.58 2012-02-11 10:39:54.000 042 33469.06 380.83 2276.14 28.58 2012-02-11 10:39:55.000 042 33469.17 380.89 2276.12 28.58 2012-02-11 10:39:56.000 042 33469.10 380.87 2276.22 28.58 2012-02-11 10:39:57.000 042 33469.11 380.87 2276.15 28.58 2012-02-11 10:39:58.000 042 33469.10 380.91 2276.16 28.58 2012-02-11 10:39:59.000 042 33469.27 380.91 2276.08 28.58 2012-02-11 10:40:00.000 042 33469.07 380.90 2276.24 28.58 2012-02-11 10:40:01.000 042 33469.24 380.90 2276.08 28.58 2012-02-11 10:40:02.000 042 33469.08 380.89 2276.20 28.58 2012-02-11 10:40:03.000 042 33469.13 380.91 2276.15 28.58 2012-02-11 10:40:04.000 042 33469.13 380.96 2276.19 28.58 2012-02-11 10:40:05.000 042 33469.17 380.90 2276.15 28.58 2012-02-11 10:40:06.000 042 33469.21 380.94 2276.14 28.58 2012-02-11 10:40:06.000 042 33469.05 380.95 2276.14 28.58 2012-02-11 10:40:08.000 042 33469.23 380.91 2276.11 28.58 2012-02-11 10:40:09.000 042 33469.14 380.91 2276.18 28.58 2012-02-11 10:40:10.000 042 33469.20 380.97 2276.19 28.58 2012-02-11 10:40:11.000 042 33469.13 381.00 2276.18 28.58 2012-02-11 10:40:12.000 042 33469.12 380.99 2276.15 28.58 2012-02-11 10:40:13.000 042 33469.28 380.99 2276.07 28.58 2012-02-11 10:40:14.000 042 33469.24 380.92 2276.12 28.58 2012-02-11 10:40:15.000 042 33469.23 380.91 2276.09 28.58 2012-02-11 10:40:16.000 042 33469.35 380.93 2276.17 28.58 2012-02-11 10:40:17.000 042 33469.29 380.97 2276.21 28.58 2012-02-11 10:40:18.000 042 33469.31 380.96 2276.15 28.58 2012-02-11 10:40:19.000 042 33469.33 380.93 2276.03 28.58 2012-02-11 10:40:19.000 042 33469.28 380.93 2276.18 28.58 2012-02-11 10:40:21.000 042 33469.23 380.94 2276.14 28.58 2012-02-11 10:40:22.000 042 33469.31 380.88 2276.12 28.58 2012-02-11 10:40:23.000 042 33469.33 380.83 2276.12 28.58 2012-02-11 10:40:24.000 042 33469.37 380.86 2276.09 28.58 2012-02-11 10:40:25.000 042 33469.48 380.86 2276.05 28.58 2012-02-11 10:40:26.000 042 33469.35 380.87 2276.13 28.58 2012-02-11 10:40:27.000 042 33469.40 380.85 2276.06 28.58 2012-02-11 10:40:28.000 042 33469.43 380.82 2276.07 28.58 2012-02-11 10:40:29.000 042 33469.40 380.83 2276.09 28.58 2012-02-11 10:40:30.000 042 33469.33 380.78 2276.03 28.58 2012-02-11 10:40:31.000 042 33469.53 380.75 2276.03 28.58 2012-02-11 10:40:32.000 042 33469.36 380.77 2276.01 28.58 2012-02-11 10:40:33.000 042 33469.37 380.79 2276.02 28.58 2012-02-11 10:40:34.000 042 33469.46 380.76 2276.06 28.58 2012-02-11 10:40:35.000 042 33469.46 380.79 2276.04 28.58 2012-02-11 10:40:36.000 042 33469.42 380.79 2275.96 28.58 2012-02-11 10:40:37.000 042 33469.57 380.80 2275.93 28.58 2012-02-11 10:40:38.000 042 33469.43 380.83 2276.02 28.58 2012-02-11 10:40:39.000 042 33469.42 380.83 2275.97 28.58 2012-02-11 10:40:40.000 042 33469.51 380.86 2276.01 28.58 2012-02-11 10:40:41.000 042 33469.53 380.80 2275.96 28.58 2012-02-11 10:40:42.000 042 33469.47 380.83 2275.97 28.58 2012-02-11 10:40:43.000 042 33469.46 380.79 2276.01 28.58 2012-02-11 10:40:44.000 042 33469.52 380.79 2275.94 28.58 2012-02-11 10:40:45.000 042 33469.49 380.85 2275.89 28.58 2012-02-11 10:40:46.000 042 33469.41 380.83 2275.93 28.58 2012-02-11 10:40:47.000 042 33469.49 380.82 2275.89 28.58 2012-02-11 10:40:48.000 042 33469.44 380.84 2275.98 28.58 2012-02-11 10:40:49.000 042 33469.49 380.83 2275.95 28.58 2012-02-11 10:40:50.000 042 33469.51 380.84 2275.87 28.58 2012-02-11 10:40:51.000 042 33469.48 380.84 2275.90 28.58 2012-02-11 10:40:52.000 042 33469.39 380.82 2275.82 28.58 2012-02-11 10:40:53.000 042 33469.40 380.86 2275.92 28.58 2012-02-11 10:40:54.000 042 33469.48 380.82 2275.87 28.58 2012-02-11 10:40:55.000 042 33469.51 380.82 2275.86 28.58 2012-02-11 10:40:56.000 042 33469.51 380.86 2275.90 28.58 2012-02-11 10:40:57.000 042 33469.42 380.86 2275.93 28.58 2012-02-11 10:40:58.000 042 33469.55 380.87 2275.99 28.58 2012-02-11 10:40:59.000 042 33469.49 380.82 2275.84 28.58 2012-02-11 10:41:00.000 042 33469.33 380.85 2275.94 28.58 2012-02-11 10:41:00.000 042 33469.43 380.83 2275.92 28.58 2012-02-11 10:41:02.000 042 33469.47 380.84 2275.95 28.58 2012-02-11 10:41:03.000 042 33469.45 380.83 2275.90 28.58 2012-02-11 10:41:04.000 042 33469.45 380.84 2275.89 28.58 2012-02-11 10:41:05.000 042 33469.33 380.84 2275.84 28.58 2012-02-11 10:41:06.000 042 33469.39 380.88 2275.91 28.58 2012-02-11 10:41:07.000 042 33469.58 380.86 2276.00 28.58 2012-02-11 10:41:08.000 042 33469.49 380.83 2275.91 28.58 2012-02-11 10:41:09.000 042 33469.49 380.80 2275.82 28.58 2012-02-11 10:41:10.000 042 33469.62 380.80 2275.86 28.58 2012-02-11 10:41:11.000 042 33469.54 380.83 2275.82 28.58 2012-02-11 10:41:12.000 042 33469.60 380.83 2275.87 28.58 2012-02-11 10:41:13.000 042 33469.45 380.82 2275.85 28.58 2012-02-11 10:41:13.000 042 33469.61 380.84 2275.80 28.58 2012-02-11 10:41:15.000 042 33469.57 380.84 2275.81 28.58 2012-02-11 10:41:16.000 042 33469.60 380.87 2275.81 28.58 2012-02-11 10:41:17.000 042 33469.52 380.79 2275.89 28.58 2012-02-11 10:41:18.000 042 33469.65 380.78 2275.83 28.58 2012-02-11 10:41:19.000 042 33469.60 380.83 2275.87 28.58 2012-02-11 10:41:20.000 042 33469.52 380.80 2275.77 28.58 2012-02-11 10:41:21.000 042 33469.60 380.81 2275.79 28.58 2012-02-11 10:41:22.000 042 33469.65 380.78 2275.87 28.58 2012-02-11 10:41:23.000 042 33469.65 380.83 2275.82 28.58 2012-02-11 10:41:24.000 042 33469.50 380.79 2275.81 28.58 2012-02-11 10:41:25.000 042 33469.73 380.75 2275.84 28.58 2012-02-11 10:41:26.000 042 33469.60 380.75 2275.79 28.58 2012-02-11 10:41:27.000 042 33469.65 380.76 2275.69 28.58 2012-02-11 10:41:28.000 042 33469.66 380.76 2275.83 28.58 2012-02-11 10:41:29.000 042 33469.72 380.77 2275.81 28.58 2012-02-11 10:41:30.000 042 33469.67 380.75 2275.82 28.58 2012-02-11 10:41:31.000 042 33469.79 380.74 2275.75 28.58 2012-02-11 10:41:32.000 042 33469.57 380.72 2275.75 28.58 2012-02-11 10:41:33.000 042 33469.62 380.76 2275.72 28.58 2012-02-11 10:41:34.000 042 33469.70 380.73 2275.74 28.58 2012-02-11 10:41:35.000 042 33469.70 380.77 2275.87 28.58 2012-02-11 10:41:36.000 042 33469.67 380.73 2275.77 28.58 2012-02-11 10:41:37.000 042 33469.70 380.78 2275.78 28.58 2012-02-11 10:41:38.000 042 33469.71 380.81 2275.77 28.58 2012-02-11 10:41:39.000 042 33469.68 380.77 2275.77 28.58 2012-02-11 10:41:40.000 042 33469.71 380.78 2275.74 28.58 2012-02-11 10:41:41.000 042 33469.71 380.78 2275.66 28.58 2012-02-11 10:41:42.000 042 33469.71 380.77 2275.76 28.58 2012-02-11 10:41:43.000 042 33469.64 380.80 2275.68 28.58 2012-02-11 10:41:44.000 042 33469.84 380.75 2275.66 28.58 2012-02-11 10:41:45.000 042 33469.68 380.76 2275.64 28.58 2012-02-11 10:41:46.000 042 33469.73 380.78 2275.74 28.58 2012-02-11 10:41:47.000 042 33469.65 380.77 2275.68 28.58 2012-02-11 10:41:48.000 042 33469.76 380.77 2275.64 28.58 2012-02-11 10:41:49.000 042 33469.66 380.77 2275.74 28.58 2012-02-11 10:41:50.000 042 33469.76 380.81 2275.68 28.58 2012-02-11 10:41:51.000 042 33469.66 380.79 2275.69 28.58 2012-02-11 10:41:52.000 042 33469.73 380.78 2275.74 28.58 2012-02-11 10:41:53.000 042 33469.76 380.81 2275.71 28.58 2012-02-11 10:41:54.000 042 33469.67 380.81 2275.70 28.58 2012-02-11 10:41:54.000 042 33469.71 380.81 2275.58 28.58 2012-02-11 10:41:56.000 042 33469.79 380.78 2275.64 28.58 2012-02-11 10:41:57.000 042 33469.69 380.77 2275.66 28.58 2012-02-11 10:41:58.000 042 33469.63 380.82 2275.63 28.58 2012-02-11 10:41:59.000 042 33469.65 380.79 2275.62 28.58 2012-02-11 10:42:00.000 042 33469.82 380.83 2275.62 28.58 2012-02-11 10:42:01.000 042 33469.67 380.79 2275.74 28.58 2012-02-11 10:42:02.000 042 33469.71 380.83 2275.66 28.58 2012-02-11 10:42:03.000 042 33469.62 380.80 2275.69 28.58 2012-02-11 10:42:04.000 042 33469.73 380.80 2275.79 28.58 2012-02-11 10:42:05.000 042 33469.71 380.81 2275.70 28.58 2012-02-11 10:42:06.000 042 33469.66 380.81 2275.67 28.58 2012-02-11 10:42:07.000 042 33469.74 380.88 2275.71 28.58 2012-02-11 10:42:07.000 042 33469.65 380.82 2275.68 28.58 2012-02-11 10:42:09.000 042 33469.71 380.81 2275.57 28.58 2012-02-11 10:42:10.000 042 33469.71 380.83 2275.64 28.58 2012-02-11 10:42:11.000 042 33469.79 380.82 2275.66 28.58 2012-02-11 10:42:12.000 042 33469.81 380.79 2275.63 28.58 2012-02-11 10:42:13.000 042 33469.80 380.82 2275.69 28.58 2012-02-11 10:42:14.000 042 33469.86 380.77 2275.57 28.58 2012-02-11 10:42:15.000 042 33469.87 380.76 2275.61 28.58 2012-02-11 10:42:16.000 042 33469.80 380.79 2275.64 28.58 2012-02-11 10:42:17.000 042 33469.85 380.81 2275.61 28.58 2012-02-11 10:42:18.000 042 33469.78 380.76 2275.66 28.58 2012-02-11 10:42:19.000 042 33469.90 380.77 2275.61 28.58 2012-02-11 10:42:20.000 042 33469.84 380.73 2275.71 28.58 2012-02-11 10:42:21.000 042 33469.83 380.69 2275.70 28.58 2012-02-11 10:42:22.000 042 33469.85 380.74 2275.64 28.58 2012-02-11 10:42:23.000 042 33469.88 380.69 2275.52 28.58 2012-02-11 10:42:24.000 042 33469.83 380.74 2275.57 28.58 2012-02-11 10:42:25.000 042 33469.89 380.73 2275.61 28.58 2012-02-11 10:42:26.000 042 33469.91 380.71 2275.54 28.58 2012-02-11 10:42:27.000 042 33469.86 380.73 2275.54 28.58 2012-02-11 10:42:28.000 042 33469.91 380.72 2275.51 28.58 2012-02-11 10:42:29.000 042 33469.88 380.73 2275.52 28.58 2012-02-11 10:42:30.000 042 33469.96 380.71 2275.63 28.58 2012-02-11 10:42:31.000 042 33469.91 380.75 2275.66 28.58 2012-02-11 10:42:32.000 042 33469.95 380.71 2275.53 28.58 2012-02-11 10:42:33.000 042 33469.86 380.73 2275.53 28.58 2012-02-11 10:42:34.000 042 33469.94 380.75 2275.56 28.58 2012-02-11 10:42:35.000 042 33470.00 380.75 2275.52 28.58 2012-02-11 10:42:36.000 042 33469.94 380.75 2275.51 28.58 2012-02-11 10:42:37.000 042 33470.03 380.73 2275.51 28.58 2012-02-11 10:42:38.000 042 33469.91 380.79 2275.49 28.58 2012-02-11 10:42:39.000 042 33470.00 380.80 2275.43 28.58 2012-02-11 10:42:40.000 042 33470.01 380.79 2275.53 28.58 2012-02-11 10:42:41.000 042 33469.99 380.77 2275.46 28.58 2012-02-11 10:42:42.000 042 33470.01 380.80 2275.49 28.58 2012-02-11 10:42:43.000 042 33469.89 380.80 2275.51 28.58 2012-02-11 10:42:44.000 042 33470.00 380.79 2275.47 28.58 2012-02-11 10:42:45.000 042 33470.00 380.81 2275.47 28.58 2012-02-11 10:42:46.000 042 33470.01 380.78 2275.46 28.58 2012-02-11 10:42:47.000 042 33470.09 380.76 2275.44 28.58 2012-02-11 10:42:48.000 042 33469.96 380.76 2275.47 28.58 2012-02-11 10:42:48.000 042 33470.13 380.79 2275.44 28.58 2012-02-11 10:42:50.000 042 33470.01 380.78 2275.43 28.58 2012-02-11 10:42:51.000 042 33470.01 380.78 2275.43 28.58 2012-02-11 10:42:52.000 042 33470.04 380.77 2275.45 28.58 2012-02-11 10:42:53.000 042 33470.10 380.73 2275.48 28.58 2012-02-11 10:42:54.000 042 33470.01 380.74 2275.44 28.58 2012-02-11 10:42:55.000 042 33470.13 380.74 2275.50 28.58 2012-02-11 10:42:56.000 042 33470.13 380.75 2275.31 28.58 2012-02-11 10:42:57.000 042 33470.10 380.72 2275.43 28.58 2012-02-11 10:42:58.000 042 33470.13 380.77 2275.41 28.58 2012-02-11 10:42:59.000 042 33470.08 380.73 2275.32 28.58 2012-02-11 10:43:00.000 042 33470.06 380.72 2275.37 28.58 2012-02-11 10:43:01.000 042 33470.06 380.76 2275.41 28.58 2012-02-11 10:43:01.000 042 33470.06 380.72 2275.35 28.58 2012-02-11 10:43:03.000 042 33469.96 380.74 2275.32 28.58 2012-02-11 10:43:04.000 042 33470.02 380.71 2275.40 28.58 2012-02-11 10:43:05.000 042 33470.04 380.77 2275.31 28.58 2012-02-11 10:43:06.000 042 33470.06 380.81 2275.31 28.58 2012-02-11 10:43:07.000 042 33470.08 380.76 2275.31 28.58 2012-02-11 10:43:08.000 042 33470.01 380.79 2275.30 28.58 2012-02-11 10:43:09.000 042 33469.98 380.77 2275.39 28.58 2012-02-11 10:43:10.000 042 33470.04 380.78 2275.39 28.58 2012-02-11 10:43:11.000 042 33470.04 380.80 2275.33 28.58 2012-02-11 10:43:12.000 042 33469.92 380.78 2275.39 28.58 2012-02-11 10:43:13.000 042 33469.98 380.79 2275.37 28.58 2012-02-11 10:43:14.000 042 33470.04 380.81 2275.35 28.58 2012-02-11 10:43:15.000 042 33470.00 380.83 2275.37 28.58 2012-02-11 10:43:16.000 042 33469.97 380.83 2275.42 28.58 2012-02-11 10:43:17.000 042 33470.04 380.84 2275.29 28.58 2012-02-11 10:43:18.000 042 33470.13 380.84 2275.36 28.58 2012-02-11 10:43:19.000 042 33470.03 380.84 2275.35 28.58 2012-02-11 10:43:20.000 042 33470.06 380.83 2275.31 28.58 2012-02-11 10:43:21.000 042 33470.04 380.84 2275.41 28.58 2012-02-11 10:43:22.000 042 33470.03 380.83 2275.36 28.58 2012-02-11 10:43:23.000 042 33470.06 380.88 2275.24 28.58 2012-02-11 10:43:24.000 042 33470.08 380.93 2275.28 28.58 2012-02-11 10:43:25.000 042 33470.18 380.89 2275.35 28.58 2012-02-11 10:43:26.000 042 33470.13 380.89 2275.37 28.58 2012-02-11 10:43:27.000 042 33470.17 380.87 2275.39 28.58 2012-02-11 10:43:28.000 042 33470.15 380.89 2275.40 28.58 2012-02-11 10:43:29.000 042 33470.20 380.92 2275.32 28.58 2012-02-11 10:43:30.000 042 33470.27 380.89 2275.31 28.58 2012-02-11 10:43:31.000 042 33470.16 380.90 2275.34 28.58 2012-02-11 10:43:32.000 042 33470.28 380.91 2275.34 28.58 2012-02-11 10:43:33.000 042 33470.17 380.87 2275.25 28.58 2012-02-11 10:43:34.000 042 33470.25 380.83 2275.22 28.58 2012-02-11 10:43:35.000 042 33470.29 380.88 2275.28 28.58 2012-02-11 10:43:36.000 042 33470.32 380.85 2275.35 28.58 2012-02-11 10:43:37.000 042 33470.45 380.87 2275.32 28.58 2012-02-11 10:43:38.000 042 33470.31 380.87 2275.23 28.57 2012-02-11 10:43:39.000 042 33470.34 380.87 2275.23 28.58 2012-02-11 10:43:40.000 042 33470.36 380.87 2275.19 28.58 2012-02-11 10:43:41.000 042 33470.33 380.80 2275.27 28.58 2012-02-11 10:43:42.000 042 33470.42 380.78 2275.15 28.58 2012-02-11 10:43:42.000 042 33470.35 380.80 2275.18 28.58 2012-02-11 10:43:44.000 042 33470.41 380.79 2275.19 28.58 2012-02-11 10:43:45.000 042 33470.45 380.80 2275.19 28.58 2012-02-11 10:43:46.000 042 33470.38 380.77 2275.20 28.58 2012-02-11 10:43:47.000 042 33470.43 380.79 2275.11 28.58 2012-02-11 10:43:48.000 042 33470.41 380.73 2275.12 28.58 2012-02-11 10:43:49.000 042 33470.42 380.81 2275.13 28.58 2012-02-11 10:43:50.000 042 33470.40 380.78 2275.14 28.58 2012-02-11 10:43:51.000 042 33470.43 380.81 2275.19 28.58 2012-02-11 10:43:52.000 042 33470.41 380.79 2275.10 28.58 2012-02-11 10:43:53.000 042 33470.49 380.79 2275.17 28.57 2012-02-11 10:43:54.000 042 33470.38 380.82 2275.06 28.57 2012-02-11 10:43:55.000 042 33470.38 380.80 2275.05 28.58 2012-02-11 10:43:55.000 042 33470.41 380.79 2275.13 28.57 2012-02-11 10:43:57.000 042 33470.41 380.83 2275.18 28.58 2012-02-11 10:43:58.000 042 33470.44 380.83 2275.17 28.57 2012-02-11 10:43:59.000 042 33470.52 380.82 2275.11 28.57 2012-02-11 10:44:00.000 042 33470.39 380.79 2275.11 28.58 2012-02-11 10:44:01.000 042 33470.41 380.78 2275.06 28.57 2012-02-11 10:44:02.000 042 33470.54 380.77 2275.11 28.58 2012-02-11 10:44:03.000 042 33470.50 380.78 2275.01 28.58 2012-02-11 10:44:04.000 042 33470.45 380.77 2275.04 28.58 2012-02-11 10:44:05.000 042 33470.45 380.77 2275.08 28.58 2012-02-11 10:44:06.000 042 33470.53 380.79 2275.05 28.58 2012-02-11 10:44:07.000 042 33470.51 380.79 2274.96 28.58 2012-02-11 10:44:08.000 042 33470.53 380.76 2275.07 28.58 2012-02-11 10:44:09.000 042 33470.52 380.78 2275.04 28.57 2012-02-11 10:44:10.000 042 33470.58 380.76 2275.05 28.58 2012-02-11 10:44:11.000 042 33470.57 380.83 2275.09 28.58 2012-02-11 10:44:12.000 042 33470.49 380.77 2274.97 28.57 2012-02-11 10:44:13.000 042 33470.45 380.77 2274.99 28.58 2012-02-11 10:44:14.000 042 33470.54 380.77 2274.97 28.58 2012-02-11 10:44:15.000 042 33470.66 380.83 2275.03 28.58 2012-02-11 10:44:16.000 042 33470.62 380.83 2274.94 28.58 2012-02-11 10:44:17.000 042 33470.61 380.84 2275.01 28.58 2012-02-11 10:44:18.000 042 33470.67 380.82 2275.03 28.58 2012-02-11 10:44:19.000 042 33470.61 380.86 2274.96 28.58 2012-02-11 10:44:20.000 042 33470.51 380.89 2274.95 28.58 2012-02-11 10:44:21.000 042 33470.56 380.83 2275.03 28.58 2012-02-11 10:44:22.000 042 33470.53 380.83 2274.98 28.58 2012-02-11 10:44:23.000 042 33470.60 380.85 2275.03 28.58 2012-02-11 10:44:24.000 042 33470.55 380.92 2275.02 28.58 2012-02-11 10:44:25.000 042 33470.50 380.89 2274.94 28.58 2012-02-11 10:44:26.000 042 33470.70 380.89 2275.03 28.58 2012-02-11 10:44:27.000 042 33470.66 380.95 2275.05 28.58 2012-02-11 10:44:28.000 042 33470.62 380.92 2274.96 28.58 2012-02-11 10:44:29.000 042 33470.57 380.97 2275.01 28.58 2012-02-11 10:44:30.000 042 33470.65 380.93 2274.99 28.58 2012-02-11 10:44:31.000 042 33470.67 380.96 2275.01 28.58 2012-02-11 10:44:32.000 042 33470.56 380.92 2274.98 28.58 2012-02-11 10:44:33.000 042 33470.62 380.90 2275.03 28.58 2012-02-11 10:44:34.000 042 33470.75 380.94 2274.97 28.58 2012-02-11 10:44:35.000 042 33470.72 380.90 2275.01 28.58 2012-02-11 10:44:36.000 042 33470.72 380.93 2274.94 28.58 2012-02-11 10:44:36.000 042 33470.78 380.92 2274.97 28.58 2012-02-11 10:44:38.000 042 33470.73 380.91 2274.92 28.58 2012-02-11 10:44:39.000 042 33470.74 380.90 2274.99 28.58 2012-02-11 10:44:40.000 042 33470.71 380.89 2274.93 28.58 2012-02-11 10:44:41.000 042 33470.76 380.89 2274.94 28.58 2012-02-11 10:44:42.000 042 33470.71 380.91 2274.95 28.58 2012-02-11 10:44:43.000 042 33470.81 380.86 2274.92 28.58 2012-02-11 10:44:44.000 042 33470.78 380.88 2274.84 28.58 2012-02-11 10:44:45.000 042 33470.73 380.86 2274.88 28.58 2012-02-11 10:44:46.000 042 33470.70 380.84 2274.87 28.58 2012-02-11 10:44:47.000 042 33470.73 380.82 2274.86 28.58 2012-02-11 10:44:48.000 042 33470.85 380.83 2274.82 28.58 2012-02-11 10:44:49.000 042 33470.83 380.83 2274.86 28.58 2012-02-11 10:44:49.000 042 33470.88 380.82 2274.76 28.58 2012-02-11 10:44:51.000 042 33470.84 380.82 2274.86 28.58 2012-02-11 10:44:52.000 042 33470.84 380.83 2274.88 28.58 2012-02-11 10:44:53.000 042 33470.86 380.81 2274.82 28.58 2012-02-11 10:44:54.000 042 33470.86 380.81 2274.81 28.58 2012-02-11 10:44:55.000 042 33470.77 380.86 2274.80 28.58 2012-02-11 10:44:56.000 042 33470.85 380.85 2274.76 28.57 2012-02-11 10:44:57.000 042 33470.82 380.85 2274.88 28.58 2012-02-11 10:44:58.000 042 33470.89 380.86 2274.79 28.57 2012-02-11 10:44:59.000 042 33470.88 380.80 2274.78 28.58 2012-02-11 10:45:00.000 042 33470.94 380.82 2274.74 28.58 2012-02-11 10:45:01.000 042 33470.86 380.83 2274.80 28.58 2012-02-11 10:45:02.000 042 33470.92 380.89 2274.76 28.57 2012-02-11 10:45:03.000 042 33470.85 380.83 2274.77 28.58 2012-02-11 10:45:04.000 042 33470.91 380.82 2274.78 28.57 2012-02-11 10:45:05.000 042 33470.99 380.91 2274.78 28.58 2012-02-11 10:45:06.000 042 33471.00 380.89 2274.68 28.57 2012-02-11 10:45:07.000 042 33471.04 380.87 2274.75 28.57 2012-02-11 10:45:08.000 042 33470.88 380.95 2274.78 28.57 2012-02-11 10:45:09.000 042 33471.11 380.90 2274.66 28.57 2012-02-11 10:45:10.000 042 33470.98 380.90 2274.68 28.57 2012-02-11 10:45:11.000 042 33471.08 380.95 2274.72 28.57 2012-02-11 10:45:12.000 042 33471.03 380.99 2274.72 28.57 2012-02-11 10:45:13.000 042 33471.00 380.93 2274.81 28.57 2012-02-11 10:45:14.000 042 33471.13 381.00 2274.78 28.57 2012-02-11 10:45:15.000 042 33471.02 380.95 2274.73 28.57 2012-02-11 10:45:16.000 042 33471.06 380.95 2274.72 28.57 2012-02-11 10:45:17.000 042 33471.07 380.95 2274.69 28.57 2012-02-11 10:45:18.000 042 33471.05 380.92 2274.76 28.57 2012-02-11 10:45:19.000 042 33471.04 380.92 2274.74 28.57 2012-02-11 10:45:20.000 042 33471.13 380.95 2274.75 28.57 2012-02-11 10:45:21.000 042 33471.19 380.90 2274.66 28.57 2012-02-11 10:45:22.000 042 33471.06 380.92 2274.67 28.57 2012-02-11 10:45:23.000 042 33471.06 380.88 2274.72 28.57 2012-02-11 10:45:24.000 042 33471.09 380.88 2274.60 28.57 2012-02-11 10:45:25.000 042 33471.05 380.92 2274.62 28.57 2012-02-11 10:45:26.000 042 33471.10 380.88 2274.65 28.57 2012-02-11 10:45:27.000 042 33471.14 380.88 2274.58 28.57 2012-02-11 10:45:28.000 042 33471.08 380.86 2274.60 28.57 2012-02-11 10:45:29.000 042 33471.09 380.87 2274.59 28.57 2012-02-11 10:45:30.000 042 33471.16 380.83 2274.65 28.57 2012-02-11 10:45:30.000 042 33471.16 380.83 2274.62 28.57 2012-02-11 10:45:32.000 042 33471.10 380.81 2274.65 28.57 2012-02-11 10:45:33.000 042 33471.12 380.79 2274.55 28.57 2012-02-11 10:45:34.000 042 33471.19 380.79 2274.51 28.57 2012-02-11 10:45:35.000 042 33471.19 380.76 2274.58 28.57 2012-02-11 10:45:36.000 042 33471.19 380.80 2274.59 28.57 2012-02-11 10:45:37.000 042 33471.20 380.82 2274.50 28.57 2012-02-11 10:45:38.000 042 33471.21 380.83 2274.58 28.57 2012-02-11 10:45:39.000 042 33471.25 380.83 2274.60 28.57 2012-02-11 10:45:40.000 042 33471.32 380.83 2274.63 28.57 2012-02-11 10:45:41.000 042 33471.33 380.84 2274.55 28.57 2012-02-11 10:45:42.000 042 33471.35 380.85 2274.53 28.57 2012-02-11 10:45:43.000 042 33471.30 380.86 2274.56 28.57 2012-02-11 10:45:43.000 042 33471.35 380.86 2274.45 28.57 2012-02-11 10:45:45.000 042 33471.28 380.86 2274.46 28.57 2012-02-11 10:45:46.000 042 33471.28 380.83 2274.50 28.57 2012-02-11 10:45:47.000 042 33471.32 380.87 2274.51 28.57 2012-02-11 10:45:48.000 042 33471.33 380.88 2274.51 28.57 2012-02-11 10:45:49.000 042 33471.29 380.90 2274.47 28.57 2012-02-11 10:45:50.000 042 33471.28 380.84 2274.51 28.57 2012-02-11 10:45:51.000 042 33471.49 380.86 2274.41 28.57 2012-02-11 10:45:52.000 042 33471.35 380.89 2274.43 28.57 2012-02-11 10:45:53.000 042 33471.45 380.94 2274.41 28.57 2012-02-11 10:45:54.000 042 33471.42 380.88 2274.51 28.57 2012-02-11 10:45:55.000 042 33471.44 380.93 2274.48 28.57 2012-02-11 10:45:56.000 042 33471.47 380.88 2274.47 28.57 2012-02-11 10:45:57.000 042 33471.44 380.90 2274.41 28.57 2012-02-11 10:45:58.000 042 33471.43 380.89 2274.41 28.57 2012-02-11 10:45:59.000 042 33471.53 380.91 2274.47 28.57 2012-02-11 10:46:00.000 042 33471.47 380.91 2274.47 28.57 2012-02-11 10:46:01.000 042 33471.50 380.88 2274.49 28.57 2012-02-11 10:46:02.000 042 33471.57 380.92 2274.38 28.57 2012-02-11 10:46:03.000 042 33471.61 380.89 2274.46 28.57 2012-02-11 10:46:04.000 042 33471.58 380.89 2274.43 28.57 2012-02-11 10:46:05.000 042 33471.60 380.89 2274.35 28.57 2012-02-11 10:46:06.000 042 33471.72 380.88 2274.40 28.57 2012-02-11 10:46:07.000 042 33471.69 380.84 2274.31 28.57 2012-02-11 10:46:08.000 042 33471.84 380.86 2274.28 28.57 2012-02-11 10:46:09.000 042 33471.71 380.87 2274.34 28.57 2012-02-11 10:46:10.000 042 33471.77 380.84 2274.34 28.57 2012-02-11 10:46:11.000 042 33471.73 380.86 2274.29 28.57 2012-02-11 10:46:12.000 042 33471.71 380.81 2274.30 28.57 2012-02-11 10:46:13.000 042 33471.86 380.81 2274.32 28.57 2012-02-11 10:46:14.000 042 33471.75 380.82 2274.26 28.57 2012-02-11 10:46:15.000 042 33471.81 380.78 2274.34 28.57 2012-02-11 10:46:16.000 042 33471.79 380.77 2274.31 28.57 2012-02-11 10:46:17.000 042 33471.97 380.80 2274.27 28.57 2012-02-11 10:46:18.000 042 33471.96 380.79 2274.32 28.57 2012-02-11 10:46:19.000 042 33471.86 380.79 2274.22 28.57 2012-02-11 10:46:20.000 042 33471.88 380.77 2274.20 28.57 2012-02-11 10:46:21.000 042 33471.90 380.74 2274.17 28.57 2012-02-11 10:46:22.000 042 33471.91 380.74 2274.13 28.57 2012-02-11 10:46:23.000 042 33471.99 380.75 2274.22 28.57 2012-02-11 10:46:24.000 042 33472.00 380.75 2274.10 28.57 2012-02-11 10:46:24.000 042 33471.94 380.77 2274.10 28.57 2012-02-11 10:46:26.000 042 33471.97 380.75 2274.14 28.57 2012-02-11 10:46:27.000 042 33472.12 380.75 2274.12 28.57 2012-02-11 10:46:28.000 042 33472.11 380.74 2274.11 28.57 2012-02-11 10:46:29.000 042 33472.08 380.75 2274.18 28.57 2012-02-11 10:46:30.000 042 33472.00 380.75 2274.18 28.57 2012-02-11 10:46:31.000 042 33471.96 380.73 2274.13 28.57 2012-02-11 10:46:32.000 042 33472.03 380.74 2274.06 28.57 2012-02-11 10:46:33.000 042 33472.14 380.77 2274.06 28.57 2012-02-11 10:46:34.000 042 33472.09 380.73 2274.10 28.57 2012-02-11 10:46:35.000 042 33472.12 380.75 2274.14 28.57 2012-02-11 10:46:36.000 042 33472.16 380.75 2274.10 28.57 2012-02-11 10:46:37.000 042 33472.13 380.78 2274.04 28.57 2012-02-11 10:46:37.000 042 33472.27 380.77 2274.00 28.57 2012-02-11 10:46:39.000 042 33472.02 380.77 2274.10 28.57 2012-02-11 10:46:40.000 042 33472.19 380.76 2274.06 28.57 2012-02-11 10:46:41.000 042 33472.08 380.79 2274.07 28.57 2012-02-11 10:46:42.000 042 33472.09 380.82 2274.02 28.57 2012-02-11 10:46:43.000 042 33472.15 380.79 2274.00 28.57 2012-02-11 10:46:44.000 042 33472.11 380.77 2274.07 28.57 2012-02-11 10:46:45.000 042 33472.27 380.78 2274.07 28.57 2012-02-11 10:46:46.000 042 33472.19 380.78 2273.95 28.57 2012-02-11 10:46:47.000 042 33472.16 380.79 2273.95 28.57 2012-02-11 10:46:48.000 042 33472.19 380.79 2274.01 28.57 2012-02-11 10:46:49.000 042 33472.16 380.75 2274.04 28.57 2012-02-11 10:46:50.000 042 33472.15 380.79 2274.01 28.57 2012-02-11 10:46:51.000 042 33472.28 380.78 2273.96 28.57 2012-02-11 10:46:52.000 042 33472.27 380.83 2274.00 28.57 2012-02-11 10:46:53.000 042 33472.25 380.78 2273.94 28.57 2012-02-11 10:46:54.000 042 33472.21 380.83 2274.01 28.57 2012-02-11 10:46:55.000 042 33472.29 380.81 2273.94 28.57 2012-02-11 10:46:56.000 042 33472.26 380.82 2273.93 28.57 2012-02-11 10:46:57.000 042 33472.35 380.80 2273.98 28.57 2012-02-11 10:46:58.000 042 33472.27 380.78 2274.07 28.57 2012-02-11 10:46:59.000 042 33472.31 380.77 2273.98 28.57 2012-02-11 10:47:00.000 042 33472.30 380.81 2273.95 28.57 2012-02-11 10:47:01.000 042 33472.27 380.81 2274.02 28.57 2012-02-11 10:47:02.000 042 33472.38 380.81 2273.91 28.57 2012-02-11 10:47:03.000 042 33472.44 380.81 2273.93 28.57 2012-02-11 10:47:04.000 042 33472.35 380.81 2273.94 28.57 2012-02-11 10:47:05.000 042 33472.40 380.80 2273.90 28.57 2012-02-11 10:47:06.000 042 33472.45 380.79 2273.94 28.57 2012-02-11 10:47:07.000 042 33472.36 380.78 2273.85 28.57 2012-02-11 10:47:08.000 042 33472.40 380.80 2273.94 28.57 2012-02-11 10:47:09.000 042 33472.49 380.81 2273.89 28.57 2012-02-11 10:47:10.000 042 33472.46 380.81 2273.86 28.57 2012-02-11 10:47:11.000 042 33472.53 380.85 2273.86 28.57 2012-02-11 10:47:12.000 042 33472.55 380.77 2273.85 28.57 2012-02-11 10:47:13.000 042 33472.40 380.84 2273.86 28.57 2012-02-11 10:47:14.000 042 33472.56 380.83 2273.86 28.57 2012-02-11 10:47:15.000 042 33472.40 380.80 2273.84 28.57 2012-02-11 10:47:16.000 042 33472.47 380.83 2273.74 28.57 2012-02-11 10:47:17.000 042 33472.56 380.81 2273.91 28.57 2012-02-11 10:47:18.000 042 33472.62 380.77 2273.86 28.57 2012-02-11 10:47:18.000 042 33472.52 380.80 2273.86 28.57 2012-02-11 10:47:20.000 042 33472.67 380.80 2273.80 28.57 2012-02-11 10:47:21.000 042 33472.57 380.79 2273.72 28.57 2012-02-11 10:47:22.000 042 33472.56 380.81 2273.74 28.57 2012-02-11 10:47:23.000 042 33472.57 380.85 2273.83 28.57 2012-02-11 10:47:24.000 042 33472.61 380.86 2273.81 28.57 2012-02-11 10:47:25.000 042 33472.76 380.85 2273.76 28.57 2012-02-11 10:47:26.000 042 33472.58 380.87 2273.82 28.57 2012-02-11 10:47:27.000 042 33472.68 380.86 2273.79 28.57 2012-02-11 10:47:28.000 042 33472.58 380.86 2273.79 28.57 2012-02-11 10:47:29.000 042 33472.66 380.89 2273.86 28.57 2012-02-11 10:47:30.000 042 33472.69 380.87 2273.70 28.57 2012-02-11 10:47:31.000 042 33472.71 380.90 2273.72 28.57 2012-02-11 10:47:31.000 042 33472.59 380.87 2273.70 28.57 2012-02-11 10:47:33.000 042 33472.65 380.89 2273.68 28.57 2012-02-11 10:47:34.000 042 33472.66 380.90 2273.70 28.57 2012-02-11 10:47:35.000 042 33472.64 380.92 2273.71 28.57 2012-02-11 10:47:36.000 042 33472.63 380.89 2273.73 28.57 2012-02-11 10:47:37.000 042 33472.74 380.93 2273.69 28.57 2012-02-11 10:47:38.000 042 33472.61 380.95 2273.68 28.57 2012-02-11 10:47:39.000 042 33472.74 380.92 2273.66 28.57 2012-02-11 10:47:40.000 042 33472.64 380.96 2273.71 28.57 2012-02-11 10:47:41.000 042 33472.65 380.91 2273.73 28.57 2012-02-11 10:47:42.000 042 33472.78 380.94 2273.82 28.57 2012-02-11 10:47:43.000 042 33472.75 380.90 2273.68 28.57 2012-02-11 10:47:44.000 042 33472.68 380.96 2273.69 28.57 2012-02-11 10:47:45.000 042 33472.79 380.94 2273.67 28.57 2012-02-11 10:47:46.000 042 33472.72 380.94 2273.68 28.57 2012-02-11 10:47:47.000 042 33472.72 380.94 2273.67 28.57 2012-02-11 10:47:48.000 042 33472.79 380.98 2273.66 28.57 2012-02-11 10:47:49.000 042 33472.72 380.94 2273.70 28.57 2012-02-11 10:47:50.000 042 33472.80 380.94 2273.78 28.57 2012-02-11 10:47:51.000 042 33472.77 380.99 2273.66 28.57 2012-02-11 10:47:52.000 042 33472.77 381.00 2273.63 28.57 2012-02-11 10:47:53.000 042 33472.80 380.99 2273.76 28.57 2012-02-11 10:47:54.000 042 33472.84 380.92 2273.76 28.57 2012-02-11 10:47:55.000 042 33472.92 380.96 2273.65 28.57 2012-02-11 10:47:56.000 042 33472.80 380.96 2273.63 28.57 2012-02-11 10:47:57.000 042 33472.93 380.95 2273.73 28.57 2012-02-11 10:47:58.000 042 33472.89 380.92 2273.69 28.57 2012-02-11 10:47:59.000 042 33472.85 380.93 2273.72 28.57 2012-02-11 10:48:00.000 042 33472.79 380.96 2273.58 28.57 2012-02-11 10:48:01.000 042 33472.83 380.96 2273.67 28.57 2012-02-11 10:48:02.000 042 33472.86 381.00 2273.75 28.57 2012-02-11 10:48:03.000 042 33472.87 380.98 2273.57 28.57 2012-02-11 10:48:04.000 042 33472.86 380.98 2273.59 28.57 2012-02-11 10:48:05.000 042 33472.95 380.97 2273.70 28.57 2012-02-11 10:48:06.000 042 33472.99 380.96 2273.71 28.57 2012-02-11 10:48:07.000 042 33472.94 380.99 2273.64 28.57 2012-02-11 10:48:08.000 042 33472.92 381.00 2273.63 28.57 2012-02-11 10:48:09.000 042 33472.96 380.94 2273.66 28.57 2012-02-11 10:48:10.000 042 33472.89 380.98 2273.62 28.57 2012-02-11 10:48:11.000 042 33472.89 381.04 2273.58 28.57 2012-02-11 10:48:12.000 042 33472.84 381.01 2273.53 28.57 2012-02-11 10:48:12.000 042 33472.86 381.03 2273.50 28.57 2012-02-11 10:48:14.000 042 33472.84 381.04 2273.64 28.57 2012-02-11 10:48:15.000 042 33472.94 381.08 2273.60 28.57 2012-02-11 10:48:16.000 042 33472.86 381.08 2273.53 28.57 2012-02-11 10:48:17.000 042 33472.87 381.06 2273.55 28.57 2012-02-11 10:48:18.000 042 33472.79 381.08 2273.66 28.57 2012-02-11 10:48:19.000 042 33472.77 381.11 2273.55 28.57 2012-02-11 10:48:20.000 042 33472.89 381.11 2273.56 28.57 2012-02-11 10:48:21.000 042 33472.75 381.12 2273.63 28.57 2012-02-11 10:48:22.000 042 33472.82 381.12 2273.59 28.57 2012-02-11 10:48:23.000 042 33472.84 381.16 2273.61 28.57 2012-02-11 10:48:24.000 042 33472.78 381.16 2273.65 28.57 2012-02-11 10:48:25.000 042 33472.73 381.14 2273.64 28.57 2012-02-11 10:48:25.000 042 33472.84 381.16 2273.52 28.57 2012-02-11 10:48:27.000 042 33472.70 381.18 2273.60 28.57 2012-02-11 10:48:28.000 042 33472.69 381.21 2273.57 28.57 2012-02-11 10:48:29.000 042 33472.69 381.20 2273.64 28.57 2012-02-11 10:48:30.000 042 33472.69 381.22 2273.55 28.57 2012-02-11 10:48:31.000 042 33472.71 381.23 2273.54 28.57 2012-02-11 10:48:32.000 042 33472.56 381.25 2273.62 28.57 2012-02-11 10:48:33.000 042 33472.82 381.26 2273.61 28.57 2012-02-11 10:48:34.000 042 33472.67 381.24 2273.55 28.57 2012-02-11 10:48:35.000 042 33472.67 381.26 2273.63 28.57 2012-02-11 10:48:36.000 042 33472.65 381.30 2273.66 28.57 2012-02-11 10:48:37.000 042 33472.58 381.29 2273.63 28.57 2012-02-11 10:48:38.000 042 33472.55 381.30 2273.62 28.57 2012-02-11 10:48:39.000 042 33472.62 381.30 2273.62 28.57 2012-02-11 10:48:40.000 042 33472.59 381.29 2273.61 28.57 2012-02-11 10:48:41.000 042 33472.62 381.28 2273.65 28.57 2012-02-11 10:48:42.000 042 33472.64 381.30 2273.66 28.57 2012-02-11 10:48:43.000 042 33472.56 381.35 2273.67 28.57 2012-02-11 10:48:44.000 042 33472.54 381.33 2273.70 28.57 2012-02-11 10:48:45.000 042 33472.58 381.34 2273.69 28.57 2012-02-11 10:48:46.000 042 33472.53 381.35 2273.63 28.57 2012-02-11 10:48:47.000 042 33472.56 381.35 2273.67 28.57 2012-02-11 10:48:48.000 042 33472.50 381.37 2273.67 28.57 2012-02-11 10:48:49.000 042 33472.49 381.36 2273.67 28.57 2012-02-11 10:48:50.000 042 33472.58 381.33 2273.64 28.57 2012-02-11 10:48:51.000 042 33472.46 381.37 2273.71 28.57 2012-02-11 10:48:52.000 042 33472.46 381.35 2273.72 28.57 2012-02-11 10:48:53.000 042 33472.57 381.36 2273.67 28.57 2012-02-11 10:48:54.000 042 33472.58 381.37 2273.72 28.57 2012-02-11 10:48:55.000 042 33472.61 381.40 2273.60 28.57 2012-02-11 10:48:56.000 042 33472.58 381.37 2273.64 28.57 2012-02-11 10:48:57.000 042 33472.56 381.38 2273.73 28.57 2012-02-11 10:48:58.000 042 33472.52 381.35 2273.81 28.57 2012-02-11 10:48:59.000 042 33472.56 381.36 2273.76 28.57 2012-02-11 10:49:00.000 042 33472.63 381.34 2273.72 28.57 2012-02-11 10:49:01.000 042 33472.65 381.35 2273.76 28.57 2012-02-11 10:49:02.000 042 33472.51 381.38 2273.72 28.57 2012-02-11 10:49:03.000 042 33472.53 381.37 2273.74 28.57 2012-02-11 10:49:04.000 042 33472.58 381.39 2273.71 28.57 2012-02-11 10:49:05.000 042 33472.56 381.40 2273.74 28.57 2012-02-11 10:49:06.000 042 33472.55 381.37 2273.70 28.57 2012-02-11 10:49:06.000 042 33472.59 381.38 2273.76 28.57 2012-02-11 10:49:08.000 042 33472.53 381.39 2273.69 28.57 2012-02-11 10:49:09.000 042 33472.67 381.39 2273.78 28.57 2012-02-11 10:49:10.000 042 33472.58 381.40 2273.73 28.57 2012-02-11 10:49:11.000 042 33472.62 381.41 2273.75 28.57 2012-02-11 10:49:12.000 042 33472.55 381.40 2273.82 28.57 2012-02-11 10:49:13.000 042 33472.53 381.41 2273.73 28.57 2012-02-11 10:49:14.000 042 33472.64 381.42 2273.73 28.57 2012-02-11 10:49:15.000 042 33472.51 381.39 2273.83 28.57 2012-02-11 10:49:16.000 042 33472.65 381.40 2273.78 28.57 2012-02-11 10:49:17.000 042 33472.69 381.44 2273.76 28.57 2012-02-11 10:49:18.000 042 33472.68 381.40 2273.74 28.57 2012-02-11 10:49:19.000 042 33472.68 381.44 2273.78 28.57 2012-02-11 10:49:19.000 042 33472.64 381.42 2273.79 28.57 2012-02-11 10:49:21.000 042 33472.74 381.41 2273.78 28.57 2012-02-11 10:49:22.000 042 33472.65 381.37 2273.70 28.57 2012-02-11 10:49:23.000 042 33472.67 381.39 2273.76 28.57 2012-02-11 10:49:24.000 042 33472.60 381.42 2273.77 28.57 2012-02-11 10:49:25.000 042 33472.64 381.42 2273.67 28.57 2012-02-11 10:49:26.000 042 33472.62 381.43 2273.69 28.57 2012-02-11 10:49:27.000 042 33472.67 381.42 2273.78 28.57 2012-02-11 10:49:28.000 042 33472.60 381.39 2273.70 28.57 2012-02-11 10:49:29.000 042 33472.65 381.44 2273.68 28.57 2012-02-11 10:49:30.000 042 33472.57 381.44 2273.69 28.57 2012-02-11 10:49:31.000 042 33472.56 381.43 2273.71 28.57 2012-02-11 10:49:32.000 042 33472.59 381.43 2273.75 28.57 2012-02-11 10:49:33.000 042 33472.64 381.45 2273.72 28.57 2012-02-11 10:49:34.000 042 33472.59 381.44 2273.63 28.57 2012-02-11 10:49:35.000 042 33472.56 381.46 2273.68 28.57 2012-02-11 10:49:36.000 042 33472.59 381.46 2273.69 28.57 2012-02-11 10:49:37.000 042 33472.58 381.42 2273.73 28.57 2012-02-11 10:49:38.000 042 33472.69 381.44 2273.72 28.57 2012-02-11 10:49:39.000 042 33472.56 381.46 2273.72 28.57 2012-02-11 10:49:40.000 042 33472.62 381.47 2273.71 28.57 2012-02-11 10:49:41.000 042 33472.50 381.49 2273.65 28.57 2012-02-11 10:49:42.000 042 33472.56 381.49 2273.67 28.57 2012-02-11 10:49:43.000 042 33472.58 381.47 2273.67 28.57 2012-02-11 10:49:44.000 042 33472.47 381.47 2273.76 28.57 2012-02-11 10:49:45.000 042 33472.52 381.48 2273.69 28.57 2012-02-11 10:49:46.000 042 33472.53 381.46 2273.77 28.57 2012-02-11 10:49:47.000 042 33472.47 381.48 2273.72 28.57 2012-02-11 10:49:48.000 042 33472.50 381.48 2273.73 28.57 2012-02-11 10:49:49.000 042 33472.59 381.43 2273.76 28.57 2012-02-11 10:49:50.000 042 33472.51 381.50 2273.70 28.57 2012-02-11 10:49:51.000 042 33472.64 381.50 2273.56 28.57 2012-02-11 10:49:52.000 042 33472.59 381.48 2273.59 28.57 2012-02-11 10:49:53.000 042 33472.64 381.53 2273.66 28.57 2012-02-11 10:49:54.000 042 33472.58 381.51 2273.66 28.57 2012-02-11 10:49:55.000 042 33472.49 381.48 2273.68 28.57 2012-02-11 10:49:56.000 042 33472.65 381.49 2273.69 28.57 2012-02-11 10:49:57.000 042 33472.62 381.45 2273.70 28.57 2012-02-11 10:49:58.000 042 33472.61 381.42 2273.65 28.57 2012-02-11 10:49:59.000 042 33472.59 381.48 2273.63 28.57 2012-02-11 10:50:00.000 042 33472.69 381.47 2273.61 28.57 2012-02-11 10:50:00.000 042 33472.61 381.45 2273.67 28.57 2012-02-11 10:50:02.000 042 33472.72 381.49 2273.66 28.57 2012-02-11 10:50:03.000 042 33472.73 381.45 2273.76 28.57 2012-02-11 10:50:04.000 042 33472.68 381.43 2273.73 28.57 2012-02-11 10:50:05.000 042 33472.72 381.46 2273.58 28.57 2012-02-11 10:50:06.000 042 33472.67 381.46 2273.57 28.57 2012-02-11 10:50:07.000 042 33472.69 381.45 2273.67 28.57 2012-02-11 10:50:08.000 042 33472.65 381.48 2273.65 28.57 2012-02-11 10:50:09.000 042 33472.58 381.43 2273.63 28.57 2012-02-11 10:50:10.000 042 33472.63 381.45 2273.69 28.57 2012-02-11 10:50:11.000 042 33472.68 381.41 2273.61 28.57 2012-02-11 10:50:12.000 042 33472.75 381.42 2273.59 28.57 2012-02-11 10:50:13.000 042 33472.67 381.40 2273.51 28.57 2012-02-11 10:50:13.000 042 33472.80 381.38 2273.66 28.57 2012-02-11 10:50:15.000 042 33472.77 381.41 2273.46 28.57 2012-02-11 10:50:16.000 042 33472.81 381.41 2273.50 28.57 2012-02-11 10:50:17.000 042 33472.78 381.38 2273.53 28.57 2012-02-11 10:50:18.000 042 33472.81 381.39 2273.53 28.57 2012-02-11 10:50:19.000 042 33472.78 381.39 2273.62 28.57 2012-02-11 10:50:20.000 042 33472.84 381.37 2273.54 28.57 2012-02-11 10:50:21.000 042 33472.79 381.35 2273.45 28.57 2012-02-11 10:50:22.000 042 33472.89 381.38 2273.50 28.57 2012-02-11 10:50:23.000 042 33472.86 381.32 2273.50 28.57 2012-02-11 10:50:24.000 042 33472.87 381.35 2273.54 28.57 2012-02-11 10:50:25.000 042 33472.80 381.35 2273.54 28.57 2012-02-11 10:50:26.000 042 33472.94 381.37 2273.56 28.57 2012-02-11 10:50:27.000 042 33472.88 381.33 2273.47 28.57 2012-02-11 10:50:28.000 042 33472.89 381.32 2273.41 28.57 2012-02-11 10:50:29.000 042 33472.97 381.38 2273.49 28.57 2012-02-11 10:50:30.000 042 33472.97 381.28 2273.44 28.57 2012-02-11 10:50:31.000 042 33472.97 381.35 2273.55 28.57 2012-02-11 10:50:32.000 042 33472.97 381.27 2273.49 28.57 2012-02-11 10:50:33.000 042 33473.01 381.30 2273.48 28.57 2012-02-11 10:50:34.000 042 33473.05 381.30 2273.42 28.57 2012-02-11 10:50:35.000 042 33473.08 381.26 2273.41 28.57 2012-02-11 10:50:36.000 042 33472.99 381.29 2273.44 28.57 2012-02-11 10:50:37.000 042 33472.97 381.25 2273.42 28.57 2012-02-11 10:50:38.000 042 33473.06 381.26 2273.41 28.57 2012-02-11 10:50:39.000 042 33473.05 381.29 2273.35 28.57 2012-02-11 10:50:40.000 042 33473.02 381.27 2273.32 28.57 2012-02-11 10:50:41.000 042 33473.12 381.26 2273.39 28.57 2012-02-11 10:50:42.000 042 33473.13 381.21 2273.36 28.57 2012-02-11 10:50:43.000 042 33473.29 381.26 2273.41 28.57 2012-02-11 10:50:44.000 042 33473.21 381.22 2273.31 28.57 2012-02-11 10:50:45.000 042 33473.22 381.19 2273.39 28.57 2012-02-11 10:50:46.000 042 33473.29 381.20 2273.38 28.57 2012-02-11 10:50:47.000 042 33473.22 381.17 2273.23 28.57 2012-02-11 10:50:48.000 042 33473.25 381.19 2273.35 28.57 2012-02-11 10:50:49.000 042 33473.23 381.18 2273.26 28.57 2012-02-11 10:50:50.000 042 33473.34 381.18 2273.29 28.57 2012-02-11 10:50:51.000 042 33473.35 381.13 2273.25 28.57 2012-02-11 10:50:52.000 042 33473.28 381.08 2273.26 28.57 2012-02-11 10:50:53.000 042 33473.24 381.12 2273.15 28.57 2012-02-11 10:50:54.000 042 33473.29 381.18 2273.16 28.57 2012-02-11 10:50:54.000 042 33473.40 381.15 2273.27 28.57 2012-02-11 10:50:56.000 042 33473.44 381.14 2273.23 28.57 2012-02-11 10:50:57.000 042 33473.39 381.13 2273.22 28.57 2012-02-11 10:50:58.000 042 33473.37 381.11 2273.16 28.57 2012-02-11 10:50:59.000 042 33473.41 381.13 2273.12 28.57 2012-02-11 10:51:00.000 042 33473.50 381.13 2273.19 28.57 2012-02-11 10:51:01.000 042 33473.48 381.09 2273.15 28.57 2012-02-11 10:51:02.000 042 33473.56 381.06 2273.13 28.57 2012-02-11 10:51:03.000 042 33473.50 381.13 2273.13 28.57 2012-02-11 10:51:04.000 042 33473.50 381.09 2273.07 28.57 2012-02-11 10:51:05.000 042 33473.56 381.09 2273.08 28.57 2012-02-11 10:51:06.000 042 33473.55 381.09 2273.03 28.57 2012-02-11 10:51:07.000 042 33473.44 381.09 2273.11 28.57 2012-02-11 10:51:07.000 042 33473.53 381.11 2273.03 28.57 2012-02-11 10:51:09.000 042 33473.55 381.10 2273.05 28.57 2012-02-11 10:51:10.000 042 33473.57 381.09 2273.03 28.57 2012-02-11 10:51:11.000 042 33473.58 381.11 2273.01 28.57 2012-02-11 10:51:12.000 042 33473.60 381.12 2273.01 28.57 2012-02-11 10:51:13.000 042 33473.49 381.14 2272.99 28.57 2012-02-11 10:51:14.000 042 33473.51 381.07 2273.04 28.57 2012-02-11 10:51:15.000 042 33473.65 381.06 2273.03 28.57 2012-02-11 10:51:16.000 042 33473.62 381.09 2273.05 28.57 2012-02-11 10:51:17.000 042 33473.64 381.15 2273.05 28.57 2012-02-11 10:51:18.000 042 33473.65 381.08 2272.87 28.57 2012-02-11 10:51:19.000 042 33473.68 381.12 2272.95 28.57 2012-02-11 10:51:20.000 042 33473.66 381.15 2272.89 28.57 2012-02-11 10:51:21.000 042 33473.64 381.09 2272.89 28.57 2012-02-11 10:51:22.000 042 33473.63 381.10 2272.85 28.57 2012-02-11 10:51:23.000 042 33473.65 381.10 2272.88 28.57 2012-02-11 10:51:24.000 042 33473.71 381.08 2272.86 28.57 2012-02-11 10:51:25.000 042 33473.77 381.07 2272.87 28.57 2012-02-11 10:51:26.000 042 33473.66 381.08 2272.86 28.57 2012-02-11 10:51:27.000 042 33473.77 381.08 2272.82 28.57 2012-02-11 10:51:28.000 042 33473.80 381.07 2272.85 28.57 2012-02-11 10:51:29.000 042 33473.77 381.07 2272.86 28.57 2012-02-11 10:51:30.000 042 33473.75 381.03 2272.87 28.57 2012-02-11 10:51:31.000 042 33473.71 381.09 2272.87 28.57 2012-02-11 10:51:32.000 042 33473.74 381.08 2272.88 28.57 2012-02-11 10:51:33.000 042 33473.81 381.07 2272.84 28.57 2012-02-11 10:51:34.000 042 33473.87 381.02 2272.82 28.57 2012-02-11 10:51:35.000 042 33473.83 381.06 2272.85 28.57 2012-02-11 10:51:36.000 042 33473.82 381.05 2272.77 28.57 2012-02-11 10:51:37.000 042 33473.91 381.05 2272.75 28.57 2012-02-11 10:51:38.000 042 33473.71 381.09 2272.78 28.57 2012-02-11 10:51:39.000 042 33473.91 381.06 2272.83 28.57 2012-02-11 10:51:40.000 042 33473.80 381.06 2272.80 28.57 2012-02-11 10:51:41.000 042 33473.88 381.08 2272.74 28.57 2012-02-11 10:51:42.000 042 33473.84 381.05 2272.76 28.57 2012-02-11 10:51:43.000 042 33473.83 381.08 2272.75 28.57 2012-02-11 10:51:44.000 042 33473.77 381.08 2272.67 28.57 2012-02-11 10:51:45.000 042 33473.99 381.07 2272.75 28.57 2012-02-11 10:51:46.000 042 33473.85 381.06 2272.76 28.57 2012-02-11 10:51:47.000 042 33473.86 381.10 2272.72 28.57 2012-02-11 10:51:48.000 042 33473.98 381.07 2272.79 28.57 2012-02-11 10:51:48.000 042 33473.90 381.07 2272.73 28.57 2012-02-11 10:51:50.000 042 33473.88 381.06 2272.74 28.57 2012-02-11 10:51:51.000 042 33473.93 381.11 2272.71 28.57 2012-02-11 10:51:52.000 042 33473.86 381.08 2272.75 28.57 2012-02-11 10:51:53.000 042 33473.97 381.02 2272.69 28.57 2012-02-11 10:51:54.000 042 33473.96 381.01 2272.64 28.57 2012-02-11 10:51:55.000 042 33474.02 381.02 2272.69 28.57 2012-02-11 10:51:56.000 042 33474.02 381.04 2272.70 28.57 2012-02-11 10:51:57.000 042 33473.99 381.03 2272.65 28.57 2012-02-11 10:51:58.000 042 33474.06 381.02 2272.61 28.57 2012-02-11 10:51:59.000 042 33474.00 381.05 2272.65 28.57 2012-02-11 10:52:00.000 042 33474.07 381.02 2272.67 28.57 2012-02-11 10:52:01.000 042 33474.07 381.03 2272.63 28.57 2012-02-11 10:52:01.000 042 33474.04 381.04 2272.63 28.57 2012-02-11 10:52:03.000 042 33474.08 381.05 2272.65 28.57 2012-02-11 10:52:04.000 042 33474.05 381.06 2272.62 28.57 2012-02-11 10:52:05.000 042 33473.95 381.01 2272.58 28.57 2012-02-11 10:52:06.000 042 33474.01 381.06 2272.66 28.57 2012-02-11 10:52:07.000 042 33473.99 381.03 2272.58 28.57 2012-02-11 10:52:08.000 042 33474.08 381.04 2272.50 28.57 2012-02-11 10:52:09.000 042 33474.04 381.01 2272.63 28.57 2012-02-11 10:52:10.000 042 33474.08 380.99 2272.59 28.57 2012-02-11 10:52:11.000 042 33474.05 381.04 2272.64 28.57 2012-02-11 10:52:12.000 042 33474.24 381.05 2272.60 28.57 2012-02-11 10:52:13.000 042 33474.10 381.02 2272.67 28.57 2012-02-11 10:52:14.000 042 33474.07 381.02 2272.56 28.57 2012-02-11 10:52:15.000 042 33474.08 381.04 2272.49 28.57 2012-02-11 10:52:16.000 042 33474.11 381.04 2272.48 28.57 2012-02-11 10:52:17.000 042 33474.11 381.06 2272.60 28.57 2012-02-11 10:52:18.000 042 33474.09 381.05 2272.58 28.57 2012-02-11 10:52:19.000 042 33474.09 381.03 2272.43 28.57 2012-02-11 10:52:20.000 042 33474.15 381.06 2272.46 28.57 2012-02-11 10:52:21.000 042 33474.00 381.00 2272.55 28.57 2012-02-11 10:52:22.000 042 33474.05 380.99 2272.54 28.57 2012-02-11 10:52:23.000 042 33474.14 381.08 2272.50 28.57 2012-02-11 10:52:24.000 042 33474.09 381.05 2272.56 28.57 2012-02-11 10:52:25.000 042 33474.13 381.04 2272.51 28.57 2012-02-11 10:52:26.000 042 33474.12 381.03 2272.47 28.57 2012-02-11 10:52:27.000 042 33474.10 381.03 2272.45 28.57 2012-02-11 10:52:28.000 042 33474.11 381.00 2272.48 28.57 2012-02-11 10:52:29.000 042 33474.15 381.05 2272.51 28.57 2012-02-11 10:52:30.000 042 33474.14 381.02 2272.44 28.57 2012-02-11 10:52:31.000 042 33474.19 381.02 2272.41 28.57 2012-02-11 10:52:32.000 042 33474.17 381.01 2272.48 28.57 2012-02-11 10:52:33.000 042 33474.14 381.02 2272.47 28.57 2012-02-11 10:52:34.000 042 33474.11 381.03 2272.44 28.57 2012-02-11 10:52:35.000 042 33474.19 381.08 2272.50 28.57 2012-02-11 10:52:36.000 042 33474.23 381.05 2272.47 28.57 2012-02-11 10:52:37.000 042 33474.19 381.08 2272.48 28.57 2012-02-11 10:52:38.000 042 33474.24 381.02 2272.52 28.57 2012-02-11 10:52:39.000 042 33474.12 381.08 2272.49 28.57 2012-02-11 10:52:40.000 042 33474.19 381.05 2272.41 28.57 2012-02-11 10:52:41.000 042 33474.23 381.05 2272.42 28.57 2012-02-11 10:52:42.000 042 33474.23 381.05 2272.48 28.57 2012-02-11 10:52:42.000 042 33474.16 381.07 2272.43 28.57 2012-02-11 10:52:44.000 042 33474.23 381.03 2272.36 28.57 2012-02-11 10:52:45.000 042 33474.21 381.01 2272.42 28.57 2012-02-11 10:52:46.000 042 33474.15 381.03 2272.50 28.57 2012-02-11 10:52:47.000 042 33474.19 381.11 2272.41 28.57 2012-02-11 10:52:48.000 042 33474.19 381.08 2272.36 28.57 2012-02-11 10:52:49.000 042 33474.20 381.08 2272.43 28.57 2012-02-11 10:52:50.000 042 33474.20 381.07 2272.42 28.57 2012-02-11 10:52:51.000 042 33474.14 381.05 2272.48 28.57 2012-02-11 10:52:52.000 042 33474.18 381.06 2272.48 28.57 2012-02-11 10:52:53.000 042 33474.18 381.06 2272.43 28.57 2012-02-11 10:52:54.000 042 33474.18 381.11 2272.45 28.57 2012-02-11 10:52:55.000 042 33474.15 381.14 2272.43 28.57 2012-02-11 10:52:55.000 042 33474.12 381.07 2272.47 28.57 2012-02-11 10:52:57.000 042 33474.08 381.13 2272.32 28.57 2012-02-11 10:52:58.000 042 33474.11 381.13 2272.38 28.57 2012-02-11 10:52:59.000 042 33474.10 381.13 2272.36 28.57 2012-02-11 10:53:00.000 042 33474.16 381.13 2272.38 28.57 2012-02-11 10:53:01.000 042 33474.18 381.10 2272.40 28.57 2012-02-11 10:53:02.000 042 33474.08 381.16 2272.41 28.57 2012-02-11 10:53:03.000 042 33474.14 381.16 2272.36 28.57 2012-02-11 10:53:04.000 042 33474.15 381.17 2272.41 28.57 2012-02-11 10:53:05.000 042 33474.10 381.14 2272.36 28.57 2012-02-11 10:53:06.000 042 33474.08 381.16 2272.39 28.57 2012-02-11 10:53:07.000 042 33474.12 381.14 2272.38 28.57 2012-02-11 10:53:08.000 042 33474.14 381.15 2272.44 28.57 2012-02-11 10:53:09.000 042 33474.15 381.12 2272.42 28.57 2012-02-11 10:53:10.000 042 33474.13 381.09 2272.37 28.57 2012-02-11 10:53:11.000 042 33474.18 381.19 2272.40 28.57 2012-02-11 10:53:12.000 042 33474.10 381.17 2272.43 28.57 2012-02-11 10:53:13.000 042 33474.12 381.16 2272.44 28.57 2012-02-11 10:53:14.000 042 33474.11 381.19 2272.41 28.57 2012-02-11 10:53:15.000 042 33474.19 381.17 2272.38 28.57 2012-02-11 10:53:16.000 042 33474.16 381.17 2272.38 28.57 2012-02-11 10:53:17.000 042 33474.07 381.16 2272.37 28.57 2012-02-11 10:53:18.000 042 33474.14 381.13 2272.41 28.57 2012-02-11 10:53:19.000 042 33474.18 381.12 2272.42 28.57 2012-02-11 10:53:20.000 042 33474.16 381.19 2272.36 28.57 2012-02-11 10:53:21.000 042 33474.13 381.16 2272.41 28.57 2012-02-11 10:53:22.000 042 33474.12 381.14 2272.39 28.57 2012-02-11 10:53:23.000 042 33474.21 381.16 2272.41 28.57 2012-02-11 10:53:24.000 042 33474.18 381.12 2272.42 28.57 2012-02-11 10:53:25.000 042 33474.23 381.18 2272.28 28.57 2012-02-11 10:53:26.000 042 33474.23 381.20 2272.42 28.57 2012-02-11 10:53:27.000 042 33474.20 381.18 2272.45 28.57 2012-02-11 10:53:28.000 042 33474.16 381.17 2272.39 28.57 2012-02-11 10:53:29.000 042 33474.12 381.18 2272.34 28.57 2012-02-11 10:53:30.000 042 33474.17 381.20 2272.33 28.57 2012-02-11 10:53:31.000 042 33474.08 381.15 2272.38 28.57 2012-02-11 10:53:32.000 042 33474.11 381.19 2272.38 28.57 2012-02-11 10:53:33.000 042 33474.21 381.20 2272.47 28.57 2012-02-11 10:53:34.000 042 33474.17 381.21 2272.47 28.57 2012-02-11 10:53:35.000 042 33474.21 381.18 2272.40 28.57 2012-02-11 10:53:36.000 042 33474.15 381.18 2272.37 28.57 2012-02-11 10:53:36.000 042 33474.22 381.21 2272.43 28.57 2012-02-11 10:53:38.000 042 33474.18 381.19 2272.43 28.57 2012-02-11 10:53:39.000 042 33474.24 381.22 2272.45 28.57 2012-02-11 10:53:40.000 042 33474.21 381.22 2272.41 28.57 2012-02-11 10:53:41.000 042 33474.24 381.21 2272.35 28.57 2012-02-11 10:53:42.000 042 33474.16 381.21 2272.41 28.57 2012-02-11 10:53:43.000 042 33474.26 381.23 2272.33 28.57 2012-02-11 10:53:44.000 042 33474.07 381.24 2272.43 28.57 2012-02-11 10:53:45.000 042 33474.17 381.23 2272.37 28.57 2012-02-11 10:53:46.000 042 33474.15 381.23 2272.38 28.57 2012-02-11 10:53:47.000 042 33474.23 381.25 2272.41 28.57 2012-02-11 10:53:48.000 042 33474.21 381.26 2272.36 28.57 2012-02-11 10:53:49.000 042 33474.15 381.28 2272.36 28.57 2012-02-11 10:53:49.000 042 33474.14 381.24 2272.47 28.57 2012-02-11 10:53:51.000 042 33474.14 381.32 2272.43 28.57 2012-02-11 10:53:52.000 042 33474.10 381.31 2272.39 28.57 2012-02-11 10:53:53.000 042 33474.12 381.24 2272.38 28.57 2012-02-11 10:53:54.000 042 33474.16 381.28 2272.38 28.57 2012-02-11 10:53:55.000 042 33474.14 381.29 2272.39 28.57 2012-02-11 10:53:56.000 042 33474.23 381.28 2272.47 28.57 2012-02-11 10:53:57.000 042 33474.22 381.25 2272.39 28.57 2012-02-11 10:53:58.000 042 33474.13 381.26 2272.38 28.57 2012-02-11 10:53:59.000 042 33474.20 381.29 2272.45 28.57 2012-02-11 10:54:00.000 042 33474.12 381.28 2272.42 28.57 2012-02-11 10:54:01.000 042 33474.21 381.26 2272.42 28.57 2012-02-11 10:54:02.000 042 33474.15 381.30 2272.43 28.57 2012-02-11 10:54:03.000 042 33474.12 381.31 2272.37 28.57 2012-02-11 10:54:04.000 042 33474.11 381.30 2272.33 28.57 2012-02-11 10:54:05.000 042 33474.14 381.30 2272.38 28.57 2012-02-11 10:54:06.000 042 33474.17 381.30 2272.35 28.57 2012-02-11 10:54:07.000 042 33474.12 381.34 2272.38 28.57 2012-02-11 10:54:08.000 042 33474.21 381.32 2272.37 28.57 2012-02-11 10:54:09.000 042 33474.19 381.29 2272.34 28.57 2012-02-11 10:54:10.000 042 33474.08 381.34 2272.33 28.57 2012-02-11 10:54:11.000 042 33474.19 381.32 2272.32 28.57 2012-02-11 10:54:12.000 042 33474.14 381.33 2272.38 28.57 2012-02-11 10:54:13.000 042 33474.15 381.35 2272.43 28.57 2012-02-11 10:54:14.000 042 33474.04 381.35 2272.36 28.57 2012-02-11 10:54:15.000 042 33474.21 381.35 2272.42 28.57 2012-02-11 10:54:16.000 042 33474.10 381.35 2272.37 28.57 2012-02-11 10:54:17.000 042 33474.12 381.35 2272.32 28.57 2012-02-11 10:54:18.000 042 33474.15 381.35 2272.36 28.57 2012-02-11 10:54:19.000 042 33474.13 381.36 2272.37 28.57 2012-02-11 10:54:20.000 042 33474.16 381.33 2272.32 28.57 2012-02-11 10:54:21.000 042 33474.07 381.35 2272.34 28.57 2012-02-11 10:54:22.000 042 33474.12 381.41 2272.35 28.57 2012-02-11 10:54:23.000 042 33474.10 381.39 2272.34 28.57 2012-02-11 10:54:24.000 042 33474.17 381.34 2272.42 28.57 2012-02-11 10:54:25.000 042 33474.03 381.39 2272.37 28.57 2012-02-11 10:54:26.000 042 33474.16 381.40 2272.39 28.57 2012-02-11 10:54:27.000 042 33474.08 381.36 2272.39 28.57 2012-02-11 10:54:28.000 042 33474.12 381.38 2272.43 28.57 2012-02-11 10:54:29.000 042 33474.08 381.41 2272.36 28.57 2012-02-11 10:54:30.000 042 33474.11 381.39 2272.40 28.57 2012-02-11 10:54:30.000 042 33474.05 381.40 2272.44 28.57 2012-02-11 10:54:32.000 042 33474.01 381.39 2272.41 28.57 2012-02-11 10:54:33.000 042 33474.14 381.43 2272.43 28.57 2012-02-11 10:54:34.000 042 33474.10 381.42 2272.42 28.57 2012-02-11 10:54:35.000 042 33474.15 381.41 2272.38 28.57 2012-02-11 10:54:36.000 042 33474.13 381.43 2272.32 28.57 2012-02-11 10:54:37.000 042 33474.08 381.45 2272.48 28.57 2012-02-11 10:54:38.000 042 33474.14 381.44 2272.36 28.57 2012-02-11 10:54:39.000 042 33474.14 381.44 2272.32 28.57 2012-02-11 10:54:40.000 042 33474.11 381.42 2272.33 28.57 2012-02-11 10:54:41.000 042 33474.03 381.45 2272.49 28.57 2012-02-11 10:54:42.000 042 33474.06 381.46 2272.38 28.57 2012-02-11 10:54:43.000 042 33474.06 381.45 2272.33 28.57 2012-02-11 10:54:43.000 042 33474.10 381.41 2272.41 28.57 2012-02-11 10:54:45.000 042 33474.08 381.43 2272.34 28.57 2012-02-11 10:54:46.000 042 33474.10 381.42 2272.36 28.57 2012-02-11 10:54:47.000 042 33474.10 381.41 2272.33 28.57 2012-02-11 10:54:48.000 042 33474.08 381.46 2272.49 28.57 2012-02-11 10:54:49.000 042 33474.06 381.44 2272.45 28.57 2012-02-11 10:54:50.000 042 33474.08 381.43 2272.35 28.57 2012-02-11 10:54:51.000 042 33474.15 381.42 2272.30 28.57 2012-02-11 10:54:52.000 042 33474.07 381.46 2272.32 28.57 2012-02-11 10:54:53.000 042 33474.07 381.47 2272.34 28.57 2012-02-11 10:54:54.000 042 33474.12 381.47 2272.42 28.57 2012-02-11 10:54:55.000 042 33474.11 381.44 2272.49 28.57 2012-02-11 10:54:56.000 042 33474.01 381.50 2272.36 28.57 2012-02-11 10:54:57.000 042 33474.15 381.44 2272.32 28.57 2012-02-11 10:54:58.000 042 33474.11 381.46 2272.31 28.57 2012-02-11 10:54:59.000 042 33474.16 381.46 2272.23 28.57 2012-02-11 10:55:00.000 042 33474.08 381.43 2272.36 28.57 2012-02-11 10:55:01.000 042 33473.98 381.45 2272.42 28.57 2012-02-11 10:55:02.000 042 33474.05 381.49 2272.38 28.57 2012-02-11 10:55:03.000 042 33474.17 381.46 2272.38 28.57 2012-02-11 10:55:04.000 042 33474.04 381.44 2272.43 28.57 2012-02-11 10:55:05.000 042 33474.08 381.49 2272.34 28.57 2012-02-11 10:55:06.000 042 33474.15 381.43 2272.38 28.57 2012-02-11 10:55:07.000 042 33474.11 381.49 2272.39 28.57 2012-02-11 10:55:08.000 042 33474.08 381.48 2272.39 28.57 2012-02-11 10:55:09.000 042 33474.08 381.46 2272.40 28.57 2012-02-11 10:55:10.000 042 33474.08 381.47 2272.41 28.57 2012-02-11 10:55:11.000 042 33474.02 381.46 2272.32 28.57 2012-02-11 10:55:12.000 042 33474.14 381.45 2272.23 28.57 2012-02-11 10:55:13.000 042 33474.08 381.45 2272.39 28.57 2012-02-11 10:55:14.000 042 33474.08 381.47 2272.33 28.57 2012-02-11 10:55:15.000 042 33474.07 381.47 2272.37 28.57 2012-02-11 10:55:16.000 042 33474.10 381.44 2272.34 28.57 2012-02-11 10:55:17.000 042 33474.07 381.45 2272.40 28.57 2012-02-11 10:55:18.000 042 33474.13 381.47 2272.36 28.57 2012-02-11 10:55:19.000 042 33474.12 381.43 2272.43 28.57 2012-02-11 10:55:20.000 042 33474.12 381.46 2272.42 28.57 2012-02-11 10:55:21.000 042 33474.15 381.48 2272.35 28.57 2012-02-11 10:55:22.000 042 33474.04 381.45 2272.38 28.57 2012-02-11 10:55:23.000 042 33474.11 381.44 2272.31 28.57 2012-02-11 10:55:24.000 042 33474.06 381.45 2272.36 28.57 2012-02-11 10:55:24.000 042 33474.04 381.48 2272.43 28.57 2012-02-11 10:55:26.000 042 33474.04 381.43 2272.36 28.57 2012-02-11 10:55:27.000 042 33474.10 381.46 2272.30 28.57 2012-02-11 10:55:28.000 042 33474.14 381.43 2272.33 28.57 2012-02-11 10:55:29.000 042 33474.10 381.47 2272.34 28.57 2012-02-11 10:55:30.000 042 33474.09 381.44 2272.36 28.57 2012-02-11 10:55:31.000 042 33474.07 381.41 2272.35 28.57 2012-02-11 10:55:32.000 042 33474.17 381.47 2272.33 28.57 2012-02-11 10:55:33.000 042 33474.10 381.43 2272.42 28.57 2012-02-11 10:55:34.000 042 33474.07 381.44 2272.33 28.57 2012-02-11 10:55:35.000 042 33474.11 381.46 2272.33 28.57 2012-02-11 10:55:36.000 042 33474.07 381.44 2272.34 28.57 2012-02-11 10:55:37.000 042 33474.02 381.44 2272.37 28.57 2012-02-11 10:55:37.000 042 33474.21 381.44 2272.34 28.57 2012-02-11 10:55:39.000 042 33474.25 381.42 2272.25 28.57 2012-02-11 10:55:40.000 042 33474.11 381.38 2272.27 28.57 2012-02-11 10:55:41.000 042 33474.23 381.45 2272.22 28.57 2012-02-11 10:55:42.000 042 33474.21 381.43 2272.32 28.57 2012-02-11 10:55:43.000 042 33474.13 381.40 2272.28 28.57 2012-02-11 10:55:44.000 042 33474.17 381.44 2272.34 28.57 2012-02-11 10:55:45.000 042 33474.16 381.40 2272.27 28.57 2012-02-11 10:55:46.000 042 33474.20 381.38 2272.26 28.57 2012-02-11 10:55:47.000 042 33474.15 381.44 2272.29 28.57 2012-02-11 10:55:48.000 042 33474.18 381.42 2272.32 28.57 2012-02-11 10:55:49.000 042 33474.23 381.37 2272.31 28.57 2012-02-11 10:55:50.000 042 33474.29 381.37 2272.30 28.57 2012-02-11 10:55:51.000 042 33474.38 381.41 2272.30 28.57 2012-02-11 10:55:52.000 042 33474.23 381.39 2272.30 28.57 2012-02-11 10:55:53.000 042 33474.29 381.41 2272.27 28.57 2012-02-11 10:55:54.000 042 33474.21 381.41 2272.32 28.57 2012-02-11 10:55:55.000 042 33474.25 381.39 2272.20 28.57 2012-02-11 10:55:56.000 042 33474.29 381.39 2272.18 28.57 2012-02-11 10:55:57.000 042 33474.15 381.43 2272.23 28.57 2012-02-11 10:55:58.000 042 33474.32 381.41 2272.19 28.57 2012-02-11 10:55:59.000 042 33474.29 381.35 2272.19 28.57 2012-02-11 10:56:00.000 042 33474.40 381.36 2272.21 28.57 2012-02-11 10:56:01.000 042 33474.34 381.36 2272.16 28.57 2012-02-11 10:56:02.000 042 33474.29 381.37 2272.27 28.57 2012-02-11 10:56:03.000 042 33474.43 381.36 2272.19 28.57 2012-02-11 10:56:04.000 042 33474.36 381.37 2272.18 28.57 2012-02-11 10:56:05.000 042 33474.48 381.39 2272.15 28.57 2012-02-11 10:56:06.000 042 33474.35 381.40 2272.14 28.57 2012-02-11 10:56:07.000 042 33474.41 381.37 2272.09 28.57 2012-02-11 10:56:08.000 042 33474.48 381.37 2272.14 28.57 2012-02-11 10:56:09.000 042 33474.44 381.39 2272.18 28.57 2012-02-11 10:56:10.000 042 33474.44 381.35 2272.17 28.57 2012-02-11 10:56:11.000 042 33474.43 381.37 2272.21 28.57 2012-02-11 10:56:12.000 042 33474.48 381.39 2272.17 28.57 2012-02-11 10:56:13.000 042 33474.55 381.37 2272.19 28.57 2012-02-11 10:56:14.000 042 33474.41 381.39 2272.09 28.57 2012-02-11 10:56:15.000 042 33474.45 381.35 2272.16 28.57 2012-02-11 10:56:16.000 042 33474.46 381.35 2272.12 28.57 2012-02-11 10:56:17.000 042 33474.51 381.35 2272.17 28.57 2012-02-11 10:56:18.000 042 33474.45 381.34 2272.12 28.57 2012-02-11 10:56:18.000 042 33474.55 381.36 2272.23 28.57 2012-02-11 10:56:20.000 042 33474.54 381.35 2272.07 28.57 2012-02-11 10:56:21.000 042 33474.39 381.37 2272.18 28.57 2012-02-11 10:56:22.000 042 33474.52 381.34 2272.13 28.57 2012-02-11 10:56:23.000 042 33474.46 381.39 2272.13 28.57 2012-02-11 10:56:24.000 042 33474.42 381.36 2272.17 28.57 2012-02-11 10:56:25.000 042 33474.42 381.35 2272.19 28.57 2012-02-11 10:56:26.000 042 33474.44 381.37 2272.01 28.57 2012-02-11 10:56:27.000 042 33474.53 381.39 2272.08 28.57 2012-02-11 10:56:28.000 042 33474.45 381.39 2272.08 28.57 2012-02-11 10:56:29.000 042 33474.45 381.39 2272.13 28.57 2012-02-11 10:56:30.000 042 33474.50 381.38 2272.09 28.57 2012-02-11 10:56:31.000 042 33474.56 381.37 2271.99 28.57 2012-02-11 10:56:31.000 042 33474.42 381.37 2272.12 28.57 2012-02-11 10:56:33.000 042 33474.55 381.38 2272.02 28.57 2012-02-11 10:56:34.000 042 33474.44 381.38 2272.09 28.57 2012-02-11 10:56:35.000 042 33474.46 381.38 2272.02 28.57 2012-02-11 10:56:36.000 042 33474.49 381.38 2272.05 28.57 2012-02-11 10:56:37.000 042 33474.50 381.34 2272.09 28.57 2012-02-11 10:56:38.000 042 33474.53 381.38 2272.07 28.57 2012-02-11 10:56:39.000 042 33474.54 381.36 2272.12 28.57 2012-02-11 10:56:40.000 042 33474.48 381.38 2272.09 28.57 2012-02-11 10:56:41.000 042 33474.43 381.43 2272.04 28.57 2012-02-11 10:56:42.000 042 33474.52 381.40 2272.05 28.57 2012-02-11 10:56:43.000 042 33474.58 381.40 2272.03 28.57 2012-02-11 10:56:44.000 042 33474.53 381.37 2272.09 28.57 2012-02-11 10:56:45.000 042 33474.51 381.37 2271.98 28.57 2012-02-11 10:56:46.000 042 33474.50 381.34 2272.03 28.57 2012-02-11 10:56:47.000 042 33474.55 381.39 2272.05 28.57 2012-02-11 10:56:48.000 042 33474.48 381.39 2271.92 28.57 2012-02-11 10:56:49.000 042 33474.55 381.39 2271.99 28.57 2012-02-11 10:56:50.000 042 33474.65 381.38 2271.96 28.57 2012-02-11 10:56:51.000 042 33474.61 381.38 2272.01 28.57 2012-02-11 10:56:52.000 042 33474.62 381.37 2271.96 28.57 2012-02-11 10:56:53.000 042 33474.61 381.37 2271.93 28.57 2012-02-11 10:56:54.000 042 33474.55 381.36 2271.98 28.57 2012-02-11 10:56:55.000 042 33474.54 381.36 2272.01 28.57 2012-02-11 10:56:56.000 042 33474.54 381.35 2271.88 28.57 2012-02-11 10:56:57.000 042 33474.60 381.31 2271.94 28.57 2012-02-11 10:56:58.000 042 33474.60 381.35 2272.03 28.57 2012-02-11 10:56:59.000 042 33474.60 381.32 2271.99 28.57 2012-02-11 10:57:00.000 042 33474.67 381.35 2271.93 28.57 2012-02-11 10:57:01.000 042 33474.60 381.39 2271.91 28.57 2012-02-11 10:57:02.000 042 33474.58 381.35 2271.95 28.57 2012-02-11 10:57:03.000 042 33474.62 381.34 2271.90 28.57 2012-02-11 10:57:04.000 042 33474.61 381.35 2271.88 28.57 2012-02-11 10:57:05.000 042 33474.65 381.34 2271.84 28.57 2012-02-11 10:57:06.000 042 33474.71 381.30 2271.86 28.57 2012-02-11 10:57:07.000 042 33474.69 381.36 2271.84 28.57 2012-02-11 10:57:08.000 042 33474.72 381.36 2271.93 28.57 2012-02-11 10:57:09.000 042 33474.79 381.30 2271.95 28.57 2012-02-11 10:57:10.000 042 33474.67 381.35 2271.80 28.57 2012-02-11 10:57:11.000 042 33474.75 381.34 2271.82 28.57 2012-02-11 10:57:12.000 042 33474.73 381.37 2271.89 28.57 2012-02-11 10:57:12.000 042 33474.76 381.35 2271.99 28.57 2012-02-11 10:57:14.000 042 33474.85 381.38 2271.81 28.57 2012-02-11 10:57:15.000 042 33474.78 381.33 2271.78 28.57 2012-02-11 10:57:16.000 042 33474.68 381.35 2271.88 28.57 2012-02-11 10:57:17.000 042 33474.89 381.34 2271.90 28.57 2012-02-11 10:57:18.000 042 33474.76 381.28 2271.78 28.57 2012-02-11 10:57:19.000 042 33474.75 381.34 2271.88 28.57 2012-02-11 10:57:20.000 042 33474.83 381.32 2271.85 28.57 2012-02-11 10:57:21.000 042 33474.79 381.32 2271.83 28.57 2012-02-11 10:57:22.000 042 33474.79 381.33 2271.75 28.57 2012-02-11 10:57:23.000 042 33474.78 381.29 2271.79 28.57 2012-02-11 10:57:24.000 042 33474.86 381.32 2271.80 28.57 2012-02-11 10:57:25.000 042 33474.82 381.33 2271.80 28.57 2012-02-11 10:57:25.000 042 33474.94 381.27 2271.82 28.57 2012-02-11 10:57:27.000 042 33474.79 381.35 2271.82 28.57 2012-02-11 10:57:28.000 042 33474.94 381.30 2271.77 28.57 2012-02-11 10:57:29.000 042 33474.85 381.26 2271.72 28.57 2012-02-11 10:57:30.000 042 33474.88 381.29 2271.77 28.57 2012-02-11 10:57:31.000 042 33474.87 381.28 2271.69 28.57 2012-02-11 10:57:32.000 042 33474.83 381.25 2271.73 28.57 2012-02-11 10:57:33.000 042 33474.92 381.30 2271.71 28.57 2012-02-11 10:57:34.000 042 33474.91 381.30 2271.74 28.57 2012-02-11 10:57:35.000 042 33474.92 381.29 2271.74 28.57 2012-02-11 10:57:36.000 042 33474.88 381.31 2271.73 28.57 2012-02-11 10:57:37.000 042 33474.91 381.23 2271.69 28.57 2012-02-11 10:57:38.000 042 33474.84 381.27 2271.73 28.57 2012-02-11 10:57:39.000 042 33474.88 381.27 2271.76 28.57 2012-02-11 10:57:40.000 042 33475.00 381.31 2271.69 28.57 2012-02-11 10:57:41.000 042 33474.83 381.29 2271.69 28.57 2012-02-11 10:57:42.000 042 33474.89 381.28 2271.65 28.57 2012-02-11 10:57:43.000 042 33474.91 381.25 2271.67 28.57 2012-02-11 10:57:44.000 042 33474.96 381.26 2271.68 28.57 2012-02-11 10:57:45.000 042 33474.89 381.28 2271.68 28.57 2012-02-11 10:57:46.000 042 33475.06 381.31 2271.71 28.57 2012-02-11 10:57:47.000 042 33474.97 381.24 2271.75 28.57 2012-02-11 10:57:48.000 042 33474.97 381.26 2271.68 28.57 2012-02-11 10:57:49.000 042 33474.95 381.25 2271.64 28.57 2012-02-11 10:57:50.000 042 33474.89 381.31 2271.73 28.57 2012-02-11 10:57:51.000 042 33475.06 381.27 2271.65 28.57 2012-02-11 10:57:52.000 042 33474.97 381.27 2271.58 28.57 2012-02-11 10:57:53.000 042 33474.91 381.27 2271.64 28.57 2012-02-11 10:57:54.000 042 33475.01 381.28 2271.71 28.57 2012-02-11 10:57:55.000 042 33474.95 381.29 2271.70 28.57 2012-02-11 10:57:56.000 042 33474.91 381.31 2271.59 28.57 2012-02-11 10:57:57.000 042 33475.00 381.27 2271.67 28.57 2012-02-11 10:57:58.000 042 33474.93 381.30 2271.59 28.57 2012-02-11 10:57:59.000 042 33475.06 381.28 2271.57 28.57 2012-02-11 10:58:00.000 042 33475.03 381.24 2271.55 28.57 2012-02-11 10:58:01.000 042 33475.04 381.27 2271.67 28.57 2012-02-11 10:58:02.000 042 33475.11 381.27 2271.63 28.57 2012-02-11 10:58:03.000 042 33474.96 381.27 2271.61 28.57 2012-02-11 10:58:04.000 042 33475.18 381.27 2271.62 28.57 2012-02-11 10:58:05.000 042 33475.06 381.26 2271.56 28.57 2012-02-11 10:58:06.000 042 33475.02 381.28 2271.60 28.57 2012-02-11 10:58:06.000 042 33475.04 381.27 2271.64 28.57 2012-02-11 10:58:08.000 042 33475.00 381.25 2271.57 28.57 2012-02-11 10:58:09.000 042 33475.00 381.29 2271.60 28.57 2012-02-11 10:58:10.000 042 33475.14 381.27 2271.65 28.57 2012-02-11 10:58:11.000 042 33475.11 381.30 2271.66 28.57 2012-02-11 10:58:12.000 042 33475.08 381.29 2271.60 28.57 2012-02-11 10:58:13.000 042 33475.10 381.29 2271.61 28.57 2012-02-11 10:58:14.000 042 33475.09 381.29 2271.52 28.57 2012-02-11 10:58:15.000 042 33475.17 381.25 2271.61 28.57 2012-02-11 10:58:16.000 042 33475.19 381.24 2271.50 28.57 2012-02-11 10:58:17.000 042 33475.19 381.21 2271.53 28.57 2012-02-11 10:58:18.000 042 33475.22 381.21 2271.55 28.57 2012-02-11 10:58:19.000 042 33475.27 381.25 2271.58 28.57 2012-02-11 10:58:19.000 042 33475.24 381.23 2271.52 28.57 2012-02-11 10:58:21.000 042 33475.21 381.21 2271.52 28.57 2012-02-11 10:58:22.000 042 33475.29 381.26 2271.51 28.57 2012-02-11 10:58:23.000 042 33475.18 381.24 2271.58 28.57 2012-02-11 10:58:24.000 042 33475.21 381.20 2271.57 28.57 2012-02-11 10:58:25.000 042 33475.29 381.21 2271.57 28.57 2012-02-11 10:58:26.000 042 33475.20 381.20 2271.53 28.57 2012-02-11 10:58:27.000 042 33475.37 381.21 2271.47 28.57 2012-02-11 10:58:28.000 042 33475.35 381.21 2271.51 28.57 2012-02-11 10:58:29.000 042 33475.32 381.21 2271.49 28.57 2012-02-11 10:58:30.000 042 33475.42 381.15 2271.55 28.57 2012-02-11 10:58:31.000 042 33475.36 381.14 2271.42 28.57 2012-02-11 10:58:32.000 042 33475.29 381.18 2271.46 28.57 2012-02-11 10:58:33.000 042 33475.36 381.16 2271.45 28.57 2012-02-11 10:58:34.000 042 33475.36 381.15 2271.46 28.57 2012-02-11 10:58:35.000 042 33475.37 381.13 2271.45 28.57 2012-02-11 10:58:36.000 042 33475.41 381.15 2271.36 28.57 2012-02-11 10:58:37.000 042 33475.45 381.16 2271.46 28.57 2012-02-11 10:58:38.000 042 33475.44 381.12 2271.40 28.57 2012-02-11 10:58:39.000 042 33475.53 381.16 2271.43 28.57 2012-02-11 10:58:40.000 042 33475.43 381.11 2271.35 28.57 2012-02-11 10:58:41.000 042 33475.46 381.12 2271.42 28.57 2012-02-11 10:58:42.000 042 33475.45 381.13 2271.43 28.57 2012-02-11 10:58:43.000 042 33475.42 381.13 2271.39 28.57 2012-02-11 10:58:44.000 042 33475.42 381.11 2271.46 28.57 2012-02-11 10:58:45.000 042 33475.40 381.15 2271.32 28.57 2012-02-11 10:58:46.000 042 33475.51 381.11 2271.29 28.57 2012-02-11 10:58:47.000 042 33475.47 381.10 2271.25 28.57 2012-02-11 10:58:48.000 042 33475.47 381.15 2271.35 28.57 2012-02-11 10:58:49.000 042 33475.48 381.12 2271.36 28.57 2012-02-11 10:58:50.000 042 33475.41 381.10 2271.36 28.57 2012-02-11 10:58:51.000 042 33475.45 381.17 2271.37 28.57 2012-02-11 10:58:52.000 042 33475.45 381.13 2271.31 28.57 2012-02-11 10:58:53.000 042 33475.55 381.14 2271.27 28.57 2012-02-11 10:58:54.000 042 33475.56 381.14 2271.33 28.57 2012-02-11 10:58:55.000 042 33475.53 381.13 2271.26 28.57 2012-02-11 10:58:56.000 042 33475.54 381.16 2271.36 28.57 2012-02-11 10:58:57.000 042 33475.59 381.13 2271.34 28.57 2012-02-11 10:58:58.000 042 33475.68 381.15 2271.30 28.57 2012-02-11 10:58:59.000 042 33475.61 381.13 2271.31 28.57 2012-02-11 10:59:00.000 042 33475.51 381.14 2271.31 28.57 2012-02-11 10:59:00.000 042 33475.63 381.15 2271.28 28.57 2012-02-11 10:59:02.000 042 33475.57 381.15 2271.30 28.57 2012-02-11 10:59:03.000 042 33475.69 381.12 2271.20 28.57 2012-02-11 10:59:04.000 042 33475.67 381.11 2271.28 28.57 2012-02-11 10:59:05.000 042 33475.55 381.12 2271.31 28.57 2012-02-11 10:59:06.000 042 33475.67 381.14 2271.22 28.57 2012-02-11 10:59:07.000 042 33475.60 381.13 2271.26 28.57 2012-02-11 10:59:08.000 042 33475.63 381.17 2271.18 28.57 2012-02-11 10:59:09.000 042 33475.71 381.14 2271.19 28.57 2012-02-11 10:59:10.000 042 33475.74 381.13 2271.16 28.57 2012-02-11 10:59:11.000 042 33475.69 381.12 2271.16 28.57 2012-02-11 10:59:12.000 042 33475.68 381.14 2271.22 28.57 2012-02-11 10:59:13.000 042 33475.78 381.12 2271.11 28.57 2012-02-11 10:59:13.000 042 33475.75 381.12 2271.19 28.57 2012-02-11 10:59:15.000 042 33475.71 381.13 2271.21 28.57 2012-02-11 10:59:16.000 042 33475.73 381.12 2271.25 28.57 2012-02-11 10:59:17.000 042 33475.66 381.12 2271.22 28.57 2012-02-11 10:59:18.000 042 33475.74 381.14 2271.20 28.57 2012-02-11 10:59:19.000 042 33475.72 381.17 2271.17 28.57 2012-02-11 10:59:20.000 042 33475.81 381.10 2271.21 28.57 2012-02-11 10:59:21.000 042 33475.77 381.09 2271.19 28.57 2012-02-11 10:59:22.000 042 33475.84 381.10 2271.18 28.57 2012-02-11 10:59:23.000 042 33475.86 381.08 2271.16 28.57 2012-02-11 10:59:24.000 042 33475.82 381.08 2271.14 28.57 2012-02-11 10:59:25.000 042 33475.82 381.13 2271.12 28.57 2012-02-11 10:59:26.000 042 33475.80 381.08 2271.11 28.57 2012-02-11 10:59:27.000 042 33475.82 381.09 2271.09 28.57 2012-02-11 10:59:28.000 042 33475.85 381.02 2271.08 28.57 2012-02-11 10:59:29.000 042 33475.86 381.02 2271.10 28.57 2012-02-11 10:59:30.000 042 33475.83 381.06 2271.17 28.57 2012-02-11 10:59:31.000 042 33475.97 381.07 2271.07 28.57 2012-02-11 10:59:32.000 042 33475.86 381.01 2271.12 28.57 2012-02-11 10:59:33.000 042 33475.99 381.07 2271.08 28.57 2012-02-11 10:59:34.000 042 33475.96 381.03 2271.11 28.57 2012-02-11 10:59:35.000 042 33475.93 381.05 2271.02 28.57 2012-02-11 10:59:36.000 042 33475.93 381.04 2271.08 28.57 2012-02-11 10:59:37.000 042 33475.92 381.05 2271.02 28.57 2012-02-11 10:59:38.000 042 33475.96 381.03 2271.05 28.57 2012-02-11 10:59:39.000 042 33475.97 381.01 2271.04 28.57 2012-02-11 10:59:40.000 042 33475.94 381.01 2271.01 28.57 2012-02-11 10:59:41.000 042 33476.01 381.01 2271.05 28.57 2012-02-11 10:59:42.000 042 33475.97 381.02 2270.97 28.57 2012-02-11 10:59:43.000 042 33476.07 381.02 2271.02 28.57 2012-02-11 10:59:44.000 042 33476.07 381.03 2271.03 28.57 2012-02-11 10:59:45.000 042 33475.99 381.00 2271.07 28.57 2012-02-11 10:59:46.000 042 33476.07 380.99 2271.00 28.57 2012-02-11 10:59:47.000 042 33476.11 381.00 2270.94 28.57 2012-02-11 10:59:48.000 042 33476.05 380.99 2270.99 28.57 2012-02-11 10:59:49.000 042 33476.14 381.04 2271.01 28.57 2012-02-11 10:59:50.000 042 33476.04 381.00 2270.92 28.57 2012-02-11 10:59:51.000 042 33476.20 381.00 2270.96 28.57 2012-02-11 10:59:52.000 042 33476.12 381.04 2270.97 28.57 2012-02-11 10:59:53.000 042 33476.18 381.00 2270.95 28.57 2012-02-11 10:59:54.000 042 33476.09 381.03 2270.90 28.57 2012-02-11 10:59:54.000 042 33476.21 381.00 2270.90 28.57 2012-02-11 10:59:56.000 042 33476.24 381.00 2270.89 28.57 2012-02-11 10:59:57.000 042 33476.24 381.05 2270.83 28.57 2012-02-11 10:59:58.000 042 33476.32 380.98 2270.79 28.57 2012-02-11 10:59:59.000 042 33476.24 381.00 2270.85 28.57 2012-02-11 11:00:00.000 042 33476.26 381.04 2270.93 28.57 2012-02-11 11:00:01.000 042 33476.21 381.06 2270.84 28.57 2012-02-11 11:00:02.000 042 33476.19 380.97 2270.87 28.57 2012-02-11 11:00:03.000 042 33476.37 380.99 2270.78 28.57 2012-02-11 11:00:04.000 042 33476.22 381.01 2270.80 28.57 2012-02-11 11:00:05.000 042 33476.32 381.00 2270.84 28.57 2012-02-11 11:00:06.000 042 33476.32 381.00 2270.91 28.57 2012-02-11 11:00:07.000 042 33476.34 381.02 2270.80 28.57 2012-02-11 11:00:07.000 042 33476.27 380.96 2270.81 28.57 2012-02-11 11:00:09.000 042 33476.36 381.04 2270.81 28.57 2012-02-11 11:00:10.000 042 33476.33 381.01 2270.78 28.57 2012-02-11 11:00:11.000 042 33476.34 380.99 2270.79 28.57 2012-02-11 11:00:12.000 042 33476.50 381.00 2270.74 28.57 2012-02-11 11:00:13.000 042 33476.40 380.99 2270.78 28.57 2012-02-11 11:00:14.000 042 33476.46 380.99 2270.75 28.57 2012-02-11 11:00:15.000 042 33476.46 381.01 2270.72 28.57 2012-02-11 11:00:16.000 042 33476.49 380.97 2270.76 28.57 2012-02-11 11:00:17.000 042 33476.52 380.94 2270.78 28.57 2012-02-11 11:00:18.000 042 33476.46 381.04 2270.73 28.57 2012-02-11 11:00:19.000 042 33476.47 381.01 2270.81 28.57 2012-02-11 11:00:20.000 042 33476.49 381.03 2270.70 28.57 2012-02-11 11:00:21.000 042 33476.50 381.02 2270.72 28.57 2012-02-11 11:00:22.000 042 33476.47 381.01 2270.66 28.57 2012-02-11 11:00:23.000 042 33476.47 380.94 2270.69 28.57 2012-02-11 11:00:24.000 042 33476.57 380.99 2270.72 28.57 2012-02-11 11:00:25.000 042 33476.53 380.97 2270.65 28.57 2012-02-11 11:00:26.000 042 33476.62 380.97 2270.74 28.57 2012-02-11 11:00:27.000 042 33476.62 380.99 2270.71 28.57 2012-02-11 11:00:28.000 042 33476.66 380.96 2270.67 28.57 2012-02-11 11:00:29.000 042 33476.68 380.98 2270.71 28.57 2012-02-11 11:00:30.000 042 33476.69 380.97 2270.68 28.57 2012-02-11 11:00:31.000 042 33476.67 381.01 2270.77 28.57 2012-02-11 11:00:32.000 042 33476.65 380.96 2270.66 28.57 2012-02-11 11:00:33.000 042 33476.62 380.96 2270.61 28.57 2012-02-11 11:00:34.000 042 33476.65 380.98 2270.68 28.57 2012-02-11 11:00:35.000 042 33476.67 380.99 2270.66 28.57 2012-02-11 11:00:36.000 042 33476.80 380.94 2270.62 28.57 2012-02-11 11:00:37.000 042 33476.69 380.93 2270.61 28.57 2012-02-11 11:00:38.000 042 33476.77 380.94 2270.64 28.57 2012-02-11 11:00:39.000 042 33476.84 380.92 2270.50 28.57 2012-02-11 11:00:40.000 042 33476.73 380.94 2270.54 28.57 2012-02-11 11:00:41.000 042 33476.70 380.91 2270.50 28.57 2012-02-11 11:00:42.000 042 33476.75 380.92 2270.56 28.57 2012-02-11 11:00:43.000 042 33476.77 380.95 2270.53 28.57 2012-02-11 11:00:44.000 042 33476.77 380.94 2270.57 28.57 2012-02-11 11:00:45.000 042 33476.84 380.96 2270.55 28.57 2012-02-11 11:00:46.000 042 33476.90 380.94 2270.55 28.57 2012-02-11 11:00:47.000 042 33476.82 380.95 2270.53 28.57 2012-02-11 11:00:48.000 042 33476.86 380.94 2270.53 28.57 2012-02-11 11:00:48.000 042 33476.82 380.97 2270.43 28.57 2012-02-11 11:00:50.000 042 33476.90 380.97 2270.48 28.57 2012-02-11 11:00:51.000 042 33476.84 380.98 2270.50 28.57 2012-02-11 11:00:52.000 042 33476.89 380.96 2270.57 28.57 2012-02-11 11:00:53.000 042 33476.85 380.96 2270.52 28.57 2012-02-11 11:00:54.000 042 33476.89 380.98 2270.52 28.57 2012-02-11 11:00:55.000 042 33476.94 380.94 2270.47 28.57 2012-02-11 11:00:56.000 042 33476.95 380.97 2270.40 28.57 2012-02-11 11:00:57.000 042 33476.97 380.94 2270.52 28.57 2012-02-11 11:00:58.000 042 33476.89 380.97 2270.39 28.57 2012-02-11 11:00:59.000 042 33476.95 380.95 2270.43 28.57 2012-02-11 11:01:00.000 042 33476.91 380.97 2270.39 28.57 2012-02-11 11:01:01.000 042 33476.91 380.99 2270.38 28.57 2012-02-11 11:01:01.000 042 33476.93 381.00 2270.37 28.57 2012-02-11 11:01:03.000 042 33476.91 380.98 2270.35 28.57 2012-02-11 11:01:04.000 042 33476.89 380.93 2270.39 28.57 2012-02-11 11:01:05.000 042 33476.92 380.96 2270.43 28.57 2012-02-11 11:01:06.000 042 33477.02 380.94 2270.42 28.57 2012-02-11 11:01:07.000 042 33476.90 380.99 2270.50 28.57 2012-02-11 11:01:08.000 042 33476.93 380.96 2270.39 28.57 2012-02-11 11:01:09.000 042 33476.94 380.98 2270.34 28.57 2012-02-11 11:01:10.000 042 33476.89 380.99 2270.34 28.57 2012-02-11 11:01:11.000 042 33476.85 380.94 2270.37 28.57 2012-02-11 11:01:12.000 042 33476.97 380.97 2270.36 28.57 2012-02-11 11:01:13.000 042 33476.92 380.99 2270.32 28.57 2012-02-11 11:01:14.000 042 33476.97 380.96 2270.40 28.57 2012-02-11 11:01:15.000 042 33476.87 380.97 2270.34 28.57 2012-02-11 11:01:16.000 042 33476.97 380.95 2270.46 28.57 2012-02-11 11:01:17.000 042 33476.98 380.93 2270.40 28.57 2012-02-11 11:01:18.000 042 33477.07 380.94 2270.41 28.57 2012-02-11 11:01:19.000 042 33477.02 380.98 2270.33 28.57 2012-02-11 11:01:20.000 042 33477.08 380.97 2270.44 28.57 2012-02-11 11:01:21.000 042 33476.97 380.96 2270.39 28.57 2012-02-11 11:01:22.000 042 33477.10 380.95 2270.34 28.57 2012-02-11 11:01:23.000 042 33477.00 380.94 2270.28 28.57 2012-02-11 11:01:24.000 042 33476.99 380.93 2270.40 28.57 2012-02-11 11:01:25.000 042 33477.15 380.91 2270.31 28.57 2012-02-11 11:01:26.000 042 33477.06 380.95 2270.38 28.57 2012-02-11 11:01:27.000 042 33477.18 380.96 2270.40 28.57 2012-02-11 11:01:28.000 042 33477.19 380.94 2270.31 28.57 2012-02-11 11:01:29.000 042 33477.12 380.93 2270.30 28.57 2012-02-11 11:01:30.000 042 33477.17 380.88 2270.37 28.57 2012-02-11 11:01:31.000 042 33477.26 380.91 2270.35 28.57 2012-02-11 11:01:32.000 042 33477.18 380.93 2270.37 28.57 2012-02-11 11:01:33.000 042 33477.30 380.91 2270.38 28.57 2012-02-11 11:01:34.000 042 33477.30 380.86 2270.39 28.57 2012-02-11 11:01:35.000 042 33477.27 380.87 2270.25 28.57 2012-02-11 11:01:36.000 042 33477.24 380.93 2270.28 28.57 2012-02-11 11:01:37.000 042 33477.31 380.90 2270.31 28.57 2012-02-11 11:01:38.000 042 33477.27 380.92 2270.29 28.57 2012-02-11 11:01:39.000 042 33477.18 380.91 2270.22 28.57 2012-02-11 11:01:40.000 042 33477.34 380.91 2270.29 28.57 2012-02-11 11:01:41.000 042 33477.25 380.90 2270.30 28.57 2012-02-11 11:01:42.000 042 33477.34 380.87 2270.25 28.57 2012-02-11 11:01:42.000 042 33477.33 380.88 2270.25 28.57 2012-02-11 11:01:44.000 042 33477.37 380.89 2270.25 28.57 2012-02-11 11:01:45.000 042 33477.36 380.88 2270.22 28.57 2012-02-11 11:01:46.000 042 33477.32 380.88 2270.17 28.57 2012-02-11 11:01:47.000 042 33477.34 380.85 2270.22 28.57 2012-02-11 11:01:48.000 042 33477.31 380.84 2270.22 28.57 2012-02-11 11:01:49.000 042 33477.38 380.87 2270.22 28.57 2012-02-11 11:01:50.000 042 33477.40 380.92 2270.18 28.57 2012-02-11 11:01:51.000 042 33477.39 380.86 2270.22 28.57 2012-02-11 11:01:52.000 042 33477.56 380.90 2270.16 28.57 2012-02-11 11:01:53.000 042 33477.46 380.88 2270.18 28.57 2012-02-11 11:01:54.000 042 33477.47 380.89 2270.19 28.57 2012-02-11 11:01:55.000 042 33477.49 380.83 2270.16 28.57 2012-02-11 11:01:55.000 042 33477.49 380.87 2270.18 28.57 2012-02-11 11:01:57.000 042 33477.50 380.87 2270.15 28.57 2012-02-11 11:01:58.000 042 33477.53 380.86 2270.15 28.57 2012-02-11 11:01:59.000 042 33477.53 380.87 2270.13 28.57 2012-02-11 11:02:00.000 042 33477.53 380.87 2270.17 28.57 2012-02-11 11:02:01.000 042 33477.52 380.86 2270.10 28.57 2012-02-11 11:02:02.000 042 33477.55 380.85 2270.19 28.57 2012-02-11 11:02:03.000 042 33477.52 380.84 2270.18 28.57 2012-02-11 11:02:04.000 042 33477.50 380.82 2270.07 28.57 2012-02-11 11:02:05.000 042 33477.53 380.84 2270.09 28.57 2012-02-11 11:02:06.000 042 33477.58 380.85 2270.13 28.57 2012-02-11 11:02:07.000 042 33477.58 380.87 2270.16 28.57 2012-02-11 11:02:08.000 042 33477.47 380.85 2270.16 28.57 2012-02-11 11:02:09.000 042 33477.59 380.87 2270.09 28.57 2012-02-11 11:02:10.000 042 33477.58 380.85 2270.10 28.57 2012-02-11 11:02:11.000 042 33477.62 380.86 2270.15 28.57 2012-02-11 11:02:12.000 042 33477.60 380.84 2270.09 28.57 2012-02-11 11:02:13.000 042 33477.60 380.85 2270.13 28.57 2012-02-11 11:02:14.000 042 33477.62 380.85 2270.08 28.57 2012-02-11 11:02:15.000 042 33477.50 380.83 2269.99 28.57 2012-02-11 11:02:16.000 042 33477.74 380.87 2270.09 28.57 2012-02-11 11:02:17.000 042 33477.68 380.83 2270.05 28.57 2012-02-11 11:02:18.000 042 33477.59 380.86 2270.05 28.57 2012-02-11 11:02:19.000 042 33477.61 380.85 2270.01 28.57 2012-02-11 11:02:20.000 042 33477.65 380.84 2270.10 28.57 2012-02-11 11:02:21.000 042 33477.71 380.85 2270.05 28.57 2012-02-11 11:02:22.000 042 33477.66 380.81 2269.97 28.57 2012-02-11 11:02:23.000 042 33477.68 380.84 2269.97 28.57 2012-02-11 11:02:24.000 042 33477.75 380.81 2269.94 28.57 2012-02-11 11:02:25.000 042 33477.72 380.79 2269.97 28.57 2012-02-11 11:02:26.000 042 33477.64 380.84 2270.01 28.57 2012-02-11 11:02:27.000 042 33477.68 380.85 2270.00 28.57 2012-02-11 11:02:28.000 042 33477.61 380.80 2269.97 28.57 2012-02-11 11:02:29.000 042 33477.68 380.84 2269.94 28.57 2012-02-11 11:02:30.000 042 33477.71 380.83 2269.99 28.57 2012-02-11 11:02:31.000 042 33477.77 380.83 2269.90 28.57 2012-02-11 11:02:32.000 042 33477.71 380.82 2269.95 28.57 2012-02-11 11:02:33.000 042 33477.84 380.82 2270.00 28.57 2012-02-11 11:02:34.000 042 33477.71 380.84 2269.96 28.57 2012-02-11 11:02:35.000 042 33477.79 380.84 2269.94 28.57 2012-02-11 11:02:36.000 042 33477.72 380.82 2269.88 28.57 2012-02-11 11:02:36.000 042 33477.80 380.83 2269.94 28.57 2012-02-11 11:02:38.000 042 33477.77 380.81 2269.94 28.57 2012-02-11 11:02:39.000 042 33477.80 380.78 2269.98 28.57 2012-02-11 11:02:40.000 042 33477.89 380.81 2269.82 28.57 2012-02-11 11:02:41.000 042 33477.72 380.81 2269.79 28.57 2012-02-11 11:02:42.000 042 33477.82 380.80 2269.91 28.57 2012-02-11 11:02:43.000 042 33477.84 380.76 2269.92 28.57 2012-02-11 11:02:44.000 042 33477.77 380.81 2269.79 28.57 2012-02-11 11:02:45.000 042 33477.92 380.84 2269.90 28.57 2012-02-11 11:02:46.000 042 33477.83 380.81 2269.90 28.57 2012-02-11 11:02:47.000 042 33477.84 380.81 2269.88 28.57 2012-02-11 11:02:48.000 042 33477.93 380.81 2269.94 28.57 2012-02-11 11:02:49.000 042 33477.90 380.80 2269.88 28.57 2012-02-11 11:02:49.000 042 33477.81 380.78 2269.78 28.57 2012-02-11 11:02:51.000 042 33478.00 380.76 2269.89 28.57 2012-02-11 11:02:52.000 042 33477.96 380.77 2269.81 28.57 2012-02-11 11:02:53.000 042 33477.94 380.80 2269.88 28.57 2012-02-11 11:02:54.000 042 33477.96 380.80 2269.90 28.57 2012-02-11 11:02:55.000 042 33478.00 380.80 2269.78 28.57 2012-02-11 11:02:56.000 042 33477.97 380.82 2269.84 28.57 2012-02-11 11:02:57.000 042 33477.96 380.76 2269.74 28.57 2012-02-11 11:02:58.000 042 33477.93 380.80 2269.87 28.57 2012-02-11 11:02:59.000 042 33477.99 380.79 2269.86 28.57 2012-02-11 11:03:00.000 042 33477.97 380.80 2269.82 28.57 2012-02-11 11:03:01.000 042 33478.07 380.75 2269.82 28.57 2012-02-11 11:03:02.000 042 33478.05 380.78 2269.74 28.57 2012-02-11 11:03:03.000 042 33478.05 380.78 2269.83 28.57 2012-02-11 11:03:04.000 042 33477.97 380.78 2269.85 28.57 2012-02-11 11:03:05.000 042 33477.96 380.78 2269.75 28.57 2012-02-11 11:03:06.000 042 33478.05 380.79 2269.76 28.57 2012-02-11 11:03:07.000 042 33478.07 380.76 2269.72 28.57 2012-02-11 11:03:08.000 042 33478.10 380.74 2269.93 28.57 2012-02-11 11:03:09.000 042 33478.16 380.73 2269.81 28.57 2012-02-11 11:03:10.000 042 33478.06 380.77 2269.80 28.57 2012-02-11 11:03:11.000 042 33478.13 380.76 2269.79 28.57 2012-02-11 11:03:12.000 042 33478.09 380.74 2269.81 28.57 2012-02-11 11:03:13.000 042 33478.18 380.71 2269.78 28.57 2012-02-11 11:03:14.000 042 33478.16 380.73 2269.78 28.57 2012-02-11 11:03:15.000 042 33478.07 380.71 2269.75 28.57 2012-02-11 11:03:16.000 042 33478.20 380.72 2269.76 28.57 2012-02-11 11:03:17.000 042 33478.13 380.72 2269.78 28.57 2012-02-11 11:03:18.000 042 33478.20 380.75 2269.73 28.57 2012-02-11 11:03:19.000 042 33478.19 380.76 2269.73 28.57 2012-02-11 11:03:20.000 042 33478.24 380.69 2269.70 28.57 2012-02-11 11:03:21.000 042 33478.12 380.79 2269.72 28.57 2012-02-11 11:03:22.000 042 33478.27 380.74 2269.72 28.56 2012-02-11 11:03:23.000 042 33478.21 380.73 2269.68 28.57 2012-02-11 11:03:24.000 042 33478.23 380.73 2269.67 28.57 2012-02-11 11:03:25.000 042 33478.25 380.77 2269.62 28.57 2012-02-11 11:03:26.000 042 33478.19 380.74 2269.72 28.57 2012-02-11 11:03:27.000 042 33478.29 380.69 2269.77 28.56 2012-02-11 11:03:28.000 042 33478.12 380.72 2269.70 28.56 2012-02-11 11:03:29.000 042 33478.22 380.70 2269.71 28.56 2012-02-11 11:03:30.000 042 33478.31 380.70 2269.64 28.56 2012-02-11 11:03:30.000 042 33478.28 380.75 2269.64 28.56 2012-02-11 11:03:32.000 042 33478.33 380.67 2269.59 28.57 2012-02-11 11:03:33.000 042 33478.26 380.71 2269.70 28.57 2012-02-11 11:03:34.000 042 33478.27 380.74 2269.73 28.57 2012-02-11 11:03:35.000 042 33478.29 380.71 2269.72 28.57 2012-02-11 11:03:36.000 042 33478.25 380.73 2269.58 28.57 2012-02-11 11:03:37.000 042 33478.31 380.69 2269.62 28.56 2012-02-11 11:03:38.000 042 33478.20 380.70 2269.63 28.57 2012-02-11 11:03:39.000 042 33478.26 380.69 2269.66 28.56 2012-02-11 11:03:40.000 042 33478.37 380.69 2269.62 28.57 2012-02-11 11:03:41.000 042 33478.38 380.69 2269.64 28.57 2012-02-11 11:03:42.000 042 33478.30 380.69 2269.63 28.56 2012-02-11 11:03:43.000 042 33478.38 380.65 2269.54 28.56 2012-02-11 11:03:43.000 042 33478.34 380.63 2269.68 28.57 2012-02-11 11:03:45.000 042 33478.41 380.66 2269.60 28.57 2012-02-11 11:03:46.000 042 33478.35 380.69 2269.69 28.56 2012-02-11 11:03:47.000 042 33478.43 380.65 2269.66 28.57 2012-02-11 11:03:48.000 042 33478.48 380.67 2269.59 28.57 2012-02-11 11:03:49.000 042 33478.39 380.66 2269.58 28.57 2012-02-11 11:03:50.000 042 33478.48 380.65 2269.56 28.57 2012-02-11 11:03:51.000 042 33478.49 380.64 2269.55 28.57 2012-02-11 11:03:52.000 042 33478.46 380.67 2269.55 28.57 2012-02-11 11:03:53.000 042 33478.41 380.66 2269.50 28.56 2012-02-11 11:03:54.000 042 33478.53 380.67 2269.58 28.56 2012-02-11 11:03:55.000 042 33478.54 380.68 2269.52 28.57 2012-02-11 11:03:56.000 042 33478.47 380.65 2269.57 28.57 2012-02-11 11:03:57.000 042 33478.48 380.62 2269.59 28.57 2012-02-11 11:03:58.000 042 33478.46 380.63 2269.53 28.56 2012-02-11 11:03:59.000 042 33478.52 380.62 2269.51 28.56 2012-02-11 11:04:00.000 042 33478.47 380.59 2269.53 28.57 2012-02-11 11:04:01.000 042 33478.55 380.64 2269.50 28.57 2012-02-11 11:04:02.000 042 33478.45 380.65 2269.47 28.57 2012-02-11 11:04:03.000 042 33478.47 380.67 2269.49 28.57 2012-02-11 11:04:04.000 042 33478.49 380.66 2269.51 28.57 2012-02-11 11:04:05.000 042 33478.49 380.65 2269.54 28.57 2012-02-11 11:04:06.000 042 33478.55 380.64 2269.57 28.57 2012-02-11 11:04:07.000 042 33478.60 380.63 2269.47 28.57 2012-02-11 11:04:08.000 042 33478.58 380.61 2269.51 28.57 2012-02-11 11:04:09.000 042 33478.54 380.57 2269.40 28.57 2012-02-11 11:04:10.000 042 33478.55 380.64 2269.47 28.57 2012-02-11 11:04:11.000 042 33478.51 380.58 2269.47 28.57 2012-02-11 11:04:12.000 042 33478.57 380.63 2269.44 28.57 2012-02-11 11:04:13.000 042 33478.54 380.65 2269.43 28.57 2012-02-11 11:04:14.000 042 33478.55 380.62 2269.45 28.57 2012-02-11 11:04:15.000 042 33478.56 380.62 2269.41 28.57 2012-02-11 11:04:16.000 042 33478.54 380.62 2269.51 28.57 2012-02-11 11:04:17.000 042 33478.55 380.63 2269.49 28.57 2012-02-11 11:04:18.000 042 33478.58 380.63 2269.41 28.57 2012-02-11 11:04:19.000 042 33478.57 380.62 2269.47 28.57 2012-02-11 11:04:20.000 042 33478.54 380.57 2269.45 28.57 2012-02-11 11:04:21.000 042 33478.65 380.64 2269.28 28.57 2012-02-11 11:04:22.000 042 33478.65 380.61 2269.43 28.57 2012-02-11 11:04:23.000 042 33478.65 380.63 2269.42 28.57 2012-02-11 11:04:24.000 042 33478.64 380.57 2269.43 28.57 2012-02-11 11:04:24.000 042 33478.62 380.60 2269.41 28.57 2012-02-11 11:04:26.000 042 33478.68 380.61 2269.36 28.57 2012-02-11 11:04:27.000 042 33478.65 380.59 2269.35 28.57 2012-02-11 11:04:28.000 042 33478.60 380.65 2269.51 28.57 2012-02-11 11:04:29.000 042 33478.60 380.62 2269.39 28.57 2012-02-11 11:04:30.000 042 33478.73 380.56 2269.36 28.57 2012-02-11 11:04:31.000 042 33478.67 380.61 2269.44 28.57 2012-02-11 11:04:32.000 042 33478.43 380.57 2269.34 28.57 2012-02-11 11:04:33.000 042 33478.74 380.61 2269.38 28.57 2012-02-11 11:04:34.000 042 33478.74 380.62 2269.38 28.57 2012-02-11 11:04:35.000 042 33478.70 380.58 2269.34 28.57 2012-02-11 11:04:36.000 042 33478.70 380.57 2269.34 28.57 2012-02-11 11:04:37.000 042 33478.73 380.59 2269.31 28.57 2012-02-11 11:04:37.000 042 33478.74 380.56 2269.44 28.56 2012-02-11 11:04:39.000 042 33478.69 380.53 2269.31 28.57 2012-02-11 11:04:40.000 042 33478.82 380.55 2269.31 28.57 2012-02-11 11:04:41.000 042 33478.68 380.53 2269.32 28.57 2012-02-11 11:04:42.000 042 33478.79 380.53 2269.38 28.57 2012-02-11 11:04:43.000 042 33478.73 380.64 2269.38 28.57 2012-02-11 11:04:44.000 042 33478.85 380.57 2269.30 28.57 2012-02-11 11:04:45.000 042 33478.69 380.55 2269.35 28.57 2012-02-11 11:04:46.000 042 33478.79 380.57 2269.35 28.56 2012-02-11 11:04:47.000 042 33478.73 380.56 2269.32 28.56 2012-02-11 11:04:48.000 042 33478.74 380.53 2269.27 28.57 2012-02-11 11:04:49.000 042 33478.76 380.54 2269.38 28.57 2012-02-11 11:04:50.000 042 33478.76 380.55 2269.35 28.56 2012-02-11 11:04:51.000 042 33478.66 380.55 2269.32 28.57 2012-02-11 11:04:52.000 042 33478.81 380.53 2269.28 28.57 2012-02-11 11:04:53.000 042 33478.79 380.53 2269.29 28.57 2012-02-11 11:04:54.000 042 33478.72 380.56 2269.31 28.56 2012-02-11 11:04:55.000 042 33478.79 380.54 2269.31 28.56 2012-02-11 11:04:56.000 042 33478.76 380.53 2269.34 28.57 2012-02-11 11:04:57.000 042 33478.80 380.60 2269.26 28.56 2012-02-11 11:04:58.000 042 33478.85 380.53 2269.24 28.56 2012-02-11 11:04:59.000 042 33478.82 380.56 2269.26 28.56 2012-02-11 11:05:00.000 042 33478.80 380.54 2269.31 28.56 2012-02-11 11:05:01.000 042 33478.83 380.53 2269.35 28.56 2012-02-11 11:05:02.000 042 33478.81 380.53 2269.29 28.57 2012-02-11 11:05:03.000 042 33478.80 380.51 2269.17 28.57 2012-02-11 11:05:04.000 042 33478.85 380.52 2269.25 28.56 2012-02-11 11:05:05.000 042 33478.80 380.57 2269.23 28.56 2012-02-11 11:05:06.000 042 33478.84 380.56 2269.28 28.56 2012-02-11 11:05:07.000 042 33478.78 380.53 2269.29 28.56 2012-02-11 11:05:08.000 042 33478.79 380.53 2269.26 28.56 2012-02-11 11:05:09.000 042 33478.90 380.58 2269.22 28.56 2012-02-11 11:05:10.000 042 33478.80 380.59 2269.28 28.56 2012-02-11 11:05:11.000 042 33478.80 380.58 2269.22 28.56 2012-02-11 11:05:12.000 042 33478.85 380.56 2269.31 28.56 2012-02-11 11:05:13.000 042 33478.82 380.51 2269.20 28.56 2012-02-11 11:05:14.000 042 33478.77 380.62 2269.28 28.56 2012-02-11 11:05:15.000 042 33478.84 380.57 2269.16 28.56 2012-02-11 11:05:16.000 042 33478.89 380.58 2269.22 28.56 2012-02-11 11:05:17.000 042 33478.77 380.55 2269.26 28.56 2012-02-11 11:05:18.000 042 33478.89 380.58 2269.25 28.56 2012-02-11 11:05:18.000 042 33478.84 380.56 2269.27 28.56 2012-02-11 11:05:20.000 042 33478.73 380.57 2269.19 28.56 2012-02-11 11:05:21.000 042 33478.83 380.56 2269.24 28.57 2012-02-11 11:05:22.000 042 33478.83 380.58 2269.31 28.56 2012-02-11 11:05:23.000 042 33478.76 380.58 2269.30 28.57 2012-02-11 11:05:24.000 042 33478.78 380.55 2269.20 28.56 2012-02-11 11:05:25.000 042 33478.80 380.57 2269.22 28.57 2012-02-11 11:05:26.000 042 33478.73 380.54 2269.25 28.56 2012-02-11 11:05:27.000 042 33478.83 380.53 2269.31 28.56 2012-02-11 11:05:28.000 042 33478.89 380.55 2269.28 28.56 2012-02-11 11:05:29.000 042 33478.82 380.54 2269.29 28.57 2012-02-11 11:05:30.000 042 33478.77 380.61 2269.28 28.57 2012-02-11 11:05:31.000 042 33478.85 380.53 2269.28 28.57 2012-02-11 11:05:31.000 042 33478.86 380.55 2269.24 28.56 2012-02-11 11:05:33.000 042 33478.83 380.54 2269.32 28.57 2012-02-11 11:05:34.000 042 33478.92 380.56 2269.23 28.56 2012-02-11 11:05:35.000 042 33478.80 380.52 2269.18 28.56 2012-02-11 11:05:36.000 042 33478.84 380.52 2269.26 28.57 2012-02-11 11:05:37.000 042 33478.85 380.50 2269.22 28.57 2012-02-11 11:05:38.000 042 33478.79 380.54 2269.24 28.57 2012-02-11 11:05:39.000 042 33478.90 380.49 2269.29 28.56 2012-02-11 11:05:40.000 042 33478.89 380.52 2269.25 28.57 2012-02-11 11:05:41.000 042 33478.83 380.52 2269.17 28.57 2012-02-11 11:05:42.000 042 33478.84 380.51 2269.33 28.56 2012-02-11 11:05:43.000 042 33478.85 380.53 2269.32 28.57 2012-02-11 11:05:44.000 042 33478.97 380.47 2269.25 28.56 2012-02-11 11:05:45.000 042 33478.98 380.53 2269.20 28.57 2012-02-11 11:05:46.000 042 33478.89 380.49 2269.31 28.57 2012-02-11 11:05:47.000 042 33478.88 380.47 2269.25 28.57 2012-02-11 11:05:48.000 042 33478.98 380.51 2269.20 28.57 2012-02-11 11:05:49.000 042 33478.85 380.47 2269.22 28.57 2012-02-11 11:05:50.000 042 33478.90 380.51 2269.22 28.57 2012-02-11 11:05:51.000 042 33478.88 380.50 2269.32 28.57 2012-02-11 11:05:52.000 042 33478.98 380.47 2269.27 28.56 2012-02-11 11:05:53.000 042 33478.88 380.47 2269.23 28.56 2012-02-11 11:05:54.000 042 33478.88 380.50 2269.30 28.56 2012-02-11 11:05:55.000 042 33478.92 380.47 2269.30 28.56 2012-02-11 11:05:56.000 042 33478.79 380.44 2269.19 28.56 2012-02-11 11:05:57.000 042 33478.95 380.46 2269.19 28.56 2012-02-11 11:05:58.000 042 33478.94 380.45 2269.22 28.56 2012-02-11 11:05:59.000 042 33478.95 380.44 2269.23 28.57 2012-02-11 11:06:00.000 042 33478.95 380.47 2269.15 28.56 2012-02-11 11:06:01.000 042 33478.96 380.49 2269.16 28.56 2012-02-11 11:06:02.000 042 33478.93 380.46 2269.20 28.57 2012-02-11 11:06:03.000 042 33478.90 380.46 2269.19 28.56 2012-02-11 11:06:04.000 042 33478.97 380.45 2269.27 28.56 2012-02-11 11:06:05.000 042 33478.93 380.46 2269.21 28.56 2012-02-11 11:06:06.000 042 33478.92 380.45 2269.22 28.56 2012-02-11 11:06:07.000 042 33478.82 380.41 2269.36 28.56 2012-02-11 11:06:08.000 042 33478.83 380.44 2269.20 28.57 2012-02-11 11:06:09.000 042 33478.84 380.42 2269.23 28.56 2012-02-11 11:06:10.000 042 33478.93 380.45 2269.09 28.56 2012-02-11 11:06:11.000 042 33478.90 380.46 2269.09 28.56 2012-02-11 11:06:12.000 042 33478.92 380.44 2269.16 28.56 2012-02-11 11:06:12.000 042 33479.00 380.41 2269.18 28.56 2012-02-11 11:06:14.000 042 33478.93 380.41 2269.20 28.56 2012-02-11 11:06:15.000 042 33478.99 380.44 2269.14 28.57 2012-02-11 11:06:16.000 042 33478.96 380.41 2269.13 28.56 2012-02-11 11:06:17.000 042 33478.92 380.41 2269.16 28.56 2012-02-11 11:06:18.000 042 33478.93 380.44 2269.14 28.56 2012-02-11 11:06:19.000 042 33478.96 380.39 2269.16 28.56 2012-02-11 11:06:20.000 042 33479.00 380.44 2269.12 28.56 2012-02-11 11:06:21.000 042 33479.02 380.43 2269.18 28.56 2012-02-11 11:06:22.000 042 33478.96 380.43 2269.09 28.56 2012-02-11 11:06:23.000 042 33478.97 380.40 2269.17 28.56 2012-02-11 11:06:24.000 042 33478.93 380.43 2269.07 28.56 2012-02-11 11:06:25.000 042 33478.98 380.44 2269.10 28.56 2012-02-11 11:06:25.000 042 33479.02 380.39 2269.16 28.56 2012-02-11 11:06:27.000 042 33478.93 380.45 2269.11 28.56 2012-02-11 11:06:28.000 042 33479.02 380.42 2269.11 28.56 2012-02-11 11:06:29.000 042 33478.97 380.39 2269.13 28.56 2012-02-11 11:06:30.000 042 33479.00 380.44 2269.22 28.56 2012-02-11 11:06:31.000 042 33479.00 380.46 2269.14 28.56 2012-02-11 11:06:32.000 042 33479.02 380.44 2269.20 28.56 2012-02-11 11:06:33.000 042 33478.99 380.44 2269.18 28.56 2012-02-11 11:06:34.000 042 33479.01 380.36 2269.12 28.56 2012-02-11 11:06:35.000 042 33478.99 380.38 2269.13 28.56 2012-02-11 11:06:36.000 042 33478.98 380.42 2269.16 28.56 2012-02-11 11:06:37.000 042 33479.08 380.46 2269.16 28.56 2012-02-11 11:06:38.000 042 33478.97 380.44 2269.23 28.56 2012-02-11 11:06:39.000 042 33479.01 380.44 2269.14 28.56 2012-02-11 11:06:40.000 042 33479.05 380.48 2269.07 28.56 2012-02-11 11:06:41.000 042 33478.98 380.48 2269.10 28.56 2012-02-11 11:06:42.000 042 33479.06 380.45 2269.11 28.56 2012-02-11 11:06:43.000 042 33479.00 380.49 2269.14 28.56 2012-02-11 11:06:44.000 042 33478.92 380.43 2269.10 28.56 2012-02-11 11:06:45.000 042 33479.05 380.37 2269.10 28.56 2012-02-11 11:06:46.000 042 33478.89 380.47 2269.20 28.56 2012-02-11 11:06:47.000 042 33478.96 380.45 2269.14 28.56 2012-02-11 11:06:48.000 042 33479.03 380.38 2269.16 28.56 2012-02-11 11:06:49.000 042 33478.98 380.48 2269.18 28.56 2012-02-11 11:06:50.000 042 33478.96 380.44 2269.11 28.56 2012-02-11 11:06:51.000 042 33478.93 380.43 2269.18 28.56 2012-02-11 11:06:52.000 042 33479.00 380.47 2269.18 28.56 2012-02-11 11:06:53.000 042 33478.88 380.43 2269.16 28.56 2012-02-11 11:06:54.000 042 33478.96 380.44 2269.13 28.56 2012-02-11 11:06:55.000 042 33479.08 380.45 2269.19 28.56 2012-02-11 11:06:56.000 042 33479.03 380.41 2269.22 28.56 2012-02-11 11:06:57.000 042 33478.99 380.41 2269.03 28.56 2012-02-11 11:06:58.000 042 33479.13 380.44 2269.18 28.56 2012-02-11 11:06:59.000 042 33479.02 380.42 2269.11 28.56 2012-02-11 11:07:00.000 042 33479.04 380.47 2269.16 28.56 2012-02-11 11:07:01.000 042 33478.95 380.39 2269.11 28.56 2012-02-11 11:07:02.000 042 33479.01 380.38 2269.14 28.56 2012-02-11 11:07:03.000 042 33479.04 380.39 2269.16 28.56 2012-02-11 11:07:04.000 042 33479.04 380.39 2269.19 28.56 2012-02-11 11:07:05.000 042 33479.04 380.36 2269.13 28.56 2012-02-11 11:07:06.000 042 33479.07 380.38 2269.14 28.56 2012-02-11 11:07:06.000 042 33479.04 380.41 2269.12 28.56 2012-02-11 11:07:08.000 042 33478.97 380.42 2269.16 28.56 2012-02-11 11:07:09.000 042 33479.05 380.42 2269.13 28.56 2012-02-11 11:07:10.000 042 33479.04 380.39 2269.15 28.56 2012-02-11 11:07:11.000 042 33479.04 380.44 2269.11 28.56 2012-02-11 11:07:12.000 042 33479.08 380.34 2269.12 28.56 2012-02-11 11:07:13.000 042 33479.18 380.42 2269.14 28.56 2012-02-11 11:07:14.000 042 33479.16 380.38 2269.16 28.56 2012-02-11 11:07:15.000 042 33479.08 380.40 2269.09 28.56 2012-02-11 11:07:16.000 042 33479.13 380.35 2269.18 28.56 2012-02-11 11:07:17.000 042 33479.07 380.38 2269.14 28.56 2012-02-11 11:07:18.000 042 33479.11 380.37 2269.14 28.56 2012-02-11 11:07:19.000 042 33479.11 380.40 2269.20 28.56 2012-02-11 11:07:19.000 042 33479.03 380.38 2269.08 28.56 2012-02-11 11:07:21.000 042 33479.20 380.34 2269.11 28.56 2012-02-11 11:07:22.000 042 33479.16 380.37 2269.03 28.56 2012-02-11 11:07:23.000 042 33479.05 380.38 2269.06 28.56 2012-02-11 11:07:24.000 042 33479.16 380.35 2269.11 28.56 2012-02-11 11:07:25.000 042 33479.21 380.33 2269.05 28.56 2012-02-11 11:07:26.000 042 33479.18 380.36 2269.03 28.56 2012-02-11 11:07:27.000 042 33479.20 380.33 2269.04 28.56 2012-02-11 11:07:28.000 042 33479.17 380.28 2269.11 28.56 2012-02-11 11:07:29.000 042 33479.18 380.29 2269.07 28.56 2012-02-11 11:07:30.000 042 33479.25 380.32 2269.03 28.56 2012-02-11 11:07:31.000 042 33479.23 380.35 2269.01 28.56 2012-02-11 11:07:32.000 042 33479.12 380.31 2268.98 28.56 2012-02-11 11:07:33.000 042 33479.35 380.28 2269.00 28.56 2012-02-11 11:07:34.000 042 33479.30 380.29 2269.00 28.56 2012-02-11 11:07:35.000 042 33479.23 380.29 2269.03 28.56 2012-02-11 11:07:36.000 042 33479.25 380.27 2268.97 28.56 2012-02-11 11:07:37.000 042 33479.23 380.32 2269.04 28.56 2012-02-11 11:07:38.000 042 33479.16 380.32 2269.04 28.56 2012-02-11 11:07:39.000 042 33479.31 380.29 2269.09 28.56 2012-02-11 11:07:40.000 042 33479.26 380.28 2268.97 28.56 2012-02-11 11:07:41.000 042 33479.26 380.26 2268.91 28.56 2012-02-11 11:07:42.000 042 33479.31 380.23 2268.94 28.56 2012-02-11 11:07:43.000 042 33479.27 380.24 2269.00 28.56 2012-02-11 11:07:44.000 042 33479.32 380.24 2269.07 28.56 2012-02-11 11:07:45.000 042 33479.33 380.23 2269.00 28.56 2012-02-11 11:07:46.000 042 33479.38 380.26 2269.00 28.56 2012-02-11 11:07:47.000 042 33479.27 380.22 2268.98 28.56 2012-02-11 11:07:48.000 042 33479.31 380.25 2269.02 28.56 2012-02-11 11:07:49.000 042 33479.27 380.24 2268.92 28.56 2012-02-11 11:07:50.000 042 33479.31 380.25 2268.97 28.56 2012-02-11 11:07:51.000 042 33479.29 380.27 2268.98 28.56 2012-02-11 11:07:52.000 042 33479.38 380.24 2268.95 28.56 2012-02-11 11:07:53.000 042 33479.32 380.24 2268.92 28.56 2012-02-11 11:07:54.000 042 33479.33 380.25 2268.95 28.56 2012-02-11 11:07:55.000 042 33479.39 380.27 2269.00 28.56 2012-02-11 11:07:56.000 042 33479.35 380.32 2268.89 28.56 2012-02-11 11:07:57.000 042 33479.35 380.29 2268.88 28.56 2012-02-11 11:07:58.000 042 33479.35 380.21 2268.90 28.56 2012-02-11 11:07:59.000 042 33479.29 380.21 2268.79 28.56 2012-02-11 11:08:00.000 042 33479.31 380.24 2268.92 28.56 2012-02-11 11:08:00.000 042 33479.40 380.25 2268.91 28.56 2012-02-11 11:08:02.000 042 33479.30 380.25 2268.90 28.56 2012-02-11 11:08:03.000 042 33479.41 380.23 2268.93 28.56 2012-02-11 11:08:04.000 042 33479.36 380.27 2268.88 28.56 2012-02-11 11:08:05.000 042 33479.26 380.23 2268.86 28.56 2012-02-11 11:08:06.000 042 33479.30 380.28 2268.94 28.56 2012-02-11 11:08:07.000 042 33479.33 380.30 2268.85 28.56 2012-02-11 11:08:08.000 042 33479.35 380.31 2268.94 28.56 2012-02-11 11:08:09.000 042 33479.31 380.28 2268.85 28.56 2012-02-11 11:08:10.000 042 33479.27 380.27 2268.94 28.56 2012-02-11 11:08:11.000 042 33479.24 380.27 2268.92 28.56 2012-02-11 11:08:12.000 042 33479.23 380.32 2268.89 28.56 2012-02-11 11:08:13.000 042 33479.31 380.32 2268.89 28.56 2012-02-11 11:08:13.000 042 33479.33 380.29 2268.92 28.56 2012-02-11 11:08:15.000 042 33479.16 380.29 2268.94 28.56 2012-02-11 11:08:16.000 042 33479.43 380.26 2268.91 28.56 2012-02-11 11:08:17.000 042 33479.28 380.25 2268.88 28.56 2012-02-11 11:08:18.000 042 33479.26 380.32 2268.91 28.56 2012-02-11 11:08:19.000 042 33479.28 380.32 2268.89 28.56 2012-02-11 11:08:20.000 042 33479.32 380.29 2268.88 28.56 2012-02-11 11:08:21.000 042 33479.43 380.35 2268.98 28.56 2012-02-11 11:08:22.000 042 33479.28 380.33 2268.84 28.56 2012-02-11 11:08:23.000 042 33479.26 380.31 2268.85 28.56 2012-02-11 11:08:24.000 042 33479.27 380.28 2268.93 28.56 2012-02-11 11:08:25.000 042 33479.35 380.31 2268.96 28.56 2012-02-11 11:08:26.000 042 33479.29 380.30 2268.85 28.56 2012-02-11 11:08:27.000 042 33479.31 380.29 2268.86 28.56 2012-02-11 11:08:28.000 042 33479.23 380.29 2268.95 28.56 2012-02-11 11:08:29.000 042 33479.31 380.28 2268.87 28.56 2012-02-11 11:08:30.000 042 33479.33 380.31 2268.91 28.56 2012-02-11 11:08:31.000 042 33479.35 380.28 2268.89 28.56 2012-02-11 11:08:32.000 042 33479.33 380.25 2268.86 28.56 2012-02-11 11:08:33.000 042 33479.36 380.28 2268.88 28.56 2012-02-11 11:08:34.000 042 33479.36 380.27 2268.80 28.56 2012-02-11 11:08:35.000 042 33479.29 380.26 2268.88 28.56 2012-02-11 11:08:36.000 042 33479.28 380.23 2268.88 28.56 2012-02-11 11:08:37.000 042 33479.29 380.28 2268.90 28.56 2012-02-11 11:08:38.000 042 33479.23 380.25 2268.95 28.56 2012-02-11 11:08:39.000 042 33479.46 380.27 2268.85 28.56 2012-02-11 11:08:40.000 042 33479.33 380.26 2268.94 28.56 2012-02-11 11:08:41.000 042 33479.39 380.23 2268.87 28.56 2012-02-11 11:08:42.000 042 33479.30 380.25 2268.90 28.56 2012-02-11 11:08:43.000 042 33479.36 380.21 2268.84 28.56 2012-02-11 11:08:44.000 042 33479.44 380.26 2268.90 28.56 2012-02-11 11:08:45.000 042 33479.28 380.26 2268.92 28.56 2012-02-11 11:08:46.000 042 33479.31 380.25 2268.90 28.56 2012-02-11 11:08:47.000 042 33479.38 380.26 2268.91 28.56 2012-02-11 11:08:48.000 042 33479.36 380.28 2268.85 28.56 2012-02-11 11:08:49.000 042 33479.35 380.27 2268.89 28.56 2012-02-11 11:08:50.000 042 33479.37 380.25 2268.82 28.56 2012-02-11 11:08:51.000 042 33479.37 380.25 2268.85 28.56 2012-02-11 11:08:52.000 042 33479.26 380.25 2268.84 28.56 2012-02-11 11:08:53.000 042 33479.25 380.24 2268.87 28.56 2012-02-11 11:08:54.000 042 33479.26 380.18 2268.88 28.56 2012-02-11 11:08:54.000 042 33479.38 380.23 2268.82 28.56 2012-02-11 11:08:56.000 042 33479.27 380.19 2268.94 28.56 2012-02-11 11:08:57.000 042 33479.44 380.22 2268.82 28.56 2012-02-11 11:08:58.000 042 33479.32 380.21 2268.89 28.56 2012-02-11 11:08:59.000 042 33479.37 380.21 2268.87 28.56 2012-02-11 11:09:00.000 042 33479.37 380.20 2268.86 28.56 2012-02-11 11:09:01.000 042 33479.44 380.19 2268.89 28.56 2012-02-11 11:09:02.000 042 33479.35 380.19 2268.86 28.56 2012-02-11 11:09:03.000 042 33479.44 380.17 2268.86 28.56 2012-02-11 11:09:04.000 042 33479.57 380.19 2268.86 28.56 2012-02-11 11:09:05.000 042 33479.45 380.21 2268.86 28.56 2012-02-11 11:09:06.000 042 33479.42 380.21 2268.86 28.56 2012-02-11 11:09:07.000 042 33479.40 380.18 2268.83 28.56 2012-02-11 11:09:07.000 042 33479.33 380.17 2268.84 28.56 2012-02-11 11:09:09.000 042 33479.46 380.17 2268.73 28.56 2012-02-11 11:09:10.000 042 33479.58 380.22 2268.85 28.56 2012-02-11 11:09:11.000 042 33479.51 380.20 2268.90 28.56 2012-02-11 11:09:12.000 042 33479.49 380.17 2268.84 28.56 2012-02-11 11:09:13.000 042 33479.47 380.15 2268.82 28.56 2012-02-11 11:09:14.000 042 33479.44 380.18 2268.91 28.56 2012-02-11 11:09:15.000 042 33479.57 380.17 2268.78 28.56 2012-02-11 11:09:16.000 042 33479.44 380.16 2268.83 28.56 2012-02-11 11:09:17.000 042 33479.47 380.17 2268.78 28.56 2012-02-11 11:09:18.000 042 33479.52 380.17 2268.86 28.56 2012-02-11 11:09:19.000 042 33479.55 380.18 2268.84 28.56 2012-02-11 11:09:20.000 042 33479.52 380.20 2268.91 28.56 2012-02-11 11:09:21.000 042 33479.46 380.14 2268.82 28.56 2012-02-11 11:09:22.000 042 33479.56 380.17 2268.86 28.56 2012-02-11 11:09:23.000 042 33479.41 380.17 2268.86 28.56 2012-02-11 11:09:24.000 042 33479.51 380.11 2268.79 28.56 2012-02-11 11:09:25.000 042 33479.50 380.12 2268.72 28.56 2012-02-11 11:09:26.000 042 33479.57 380.11 2268.74 28.56 2012-02-11 11:09:27.000 042 33479.58 380.14 2268.77 28.56 2012-02-11 11:09:28.000 042 33479.64 380.14 2268.75 28.56 2012-02-11 11:09:29.000 042 33479.58 380.11 2268.79 28.56 2012-02-11 11:09:30.000 042 33479.56 380.16 2268.84 28.56 2012-02-11 11:09:31.000 042 33479.61 380.10 2268.78 28.56 2012-02-11 11:09:32.000 042 33479.67 380.13 2268.83 28.56 2012-02-11 11:09:33.000 042 33479.52 380.12 2268.83 28.56 2012-02-11 11:09:34.000 042 33479.51 380.13 2268.82 28.56 2012-02-11 11:09:35.000 042 33479.47 380.11 2268.79 28.56 2012-02-11 11:09:36.000 042 33479.58 380.11 2268.81 28.56 2012-02-11 11:09:37.000 042 33479.63 380.13 2268.78 28.56 2012-02-11 11:09:38.000 042 33479.66 380.13 2268.78 28.56 2012-02-11 11:09:39.000 042 33479.68 380.09 2268.79 28.56 2012-02-11 11:09:40.000 042 33479.56 380.12 2268.74 28.56 2012-02-11 11:09:41.000 042 33479.55 380.13 2268.73 28.56 2012-02-11 11:09:42.000 042 33479.48 380.15 2268.80 28.56 2012-02-11 11:09:43.000 042 33479.65 380.12 2268.78 28.56 2012-02-11 11:09:44.000 042 33479.63 380.16 2268.70 28.56 2012-02-11 11:09:45.000 042 33479.57 380.10 2268.74 28.56 2012-02-11 11:09:46.000 042 33479.53 380.12 2268.78 28.56 2012-02-11 11:09:47.000 042 33479.66 380.11 2268.73 28.56 2012-02-11 11:09:48.000 042 33479.61 380.13 2268.71 28.56 2012-02-11 11:09:48.000 042 33479.58 380.11 2268.73 28.56 2012-02-11 11:09:50.000 042 33479.56 380.10 2268.68 28.56 2012-02-11 11:09:51.000 042 33479.63 380.10 2268.78 28.56 2012-02-11 11:09:52.000 042 33479.56 380.12 2268.73 28.56 2012-02-11 11:09:53.000 042 33479.57 380.09 2268.76 28.56 2012-02-11 11:09:54.000 042 33479.61 380.10 2268.70 28.56 2012-02-11 11:09:55.000 042 33479.59 380.09 2268.78 28.56 2012-02-11 11:09:56.000 042 33479.52 380.09 2268.69 28.56 2012-02-11 11:09:57.000 042 33479.58 380.09 2268.71 28.56 2012-02-11 11:09:58.000 042 33479.60 380.07 2268.76 28.56 2012-02-11 11:09:59.000 042 33479.53 380.07 2268.77 28.56 2012-02-11 11:10:00.000 042 33479.72 380.09 2268.82 28.56 2012-02-11 11:10:01.000 042 33479.63 380.04 2268.66 28.56 2012-02-11 11:10:01.000 042 33479.54 380.07 2268.82 28.56 2012-02-11 11:10:03.000 042 33479.64 380.05 2268.59 28.56 2012-02-11 11:10:04.000 042 33479.73 380.02 2268.75 28.56 2012-02-11 11:10:05.000 042 33479.67 380.02 2268.64 28.56 2012-02-11 11:10:06.000 042 33479.61 380.05 2268.74 28.56 2012-02-11 11:10:07.000 042 33479.57 380.05 2268.70 28.56 2012-02-11 11:10:08.000 042 33479.57 380.05 2268.59 28.56 2012-02-11 11:10:09.000 042 33479.57 380.04 2268.72 28.56 2012-02-11 11:10:10.000 042 33479.63 380.07 2268.69 28.56 2012-02-11 11:10:11.000 042 33479.56 380.02 2268.67 28.56 2012-02-11 11:10:12.000 042 33479.58 380.05 2268.69 28.56 2012-02-11 11:10:13.000 042 33479.53 380.10 2268.68 28.56 2012-02-11 11:10:14.000 042 33479.61 380.04 2268.61 28.56 2012-02-11 11:10:15.000 042 33479.53 380.06 2268.64 28.56 2012-02-11 11:10:16.000 042 33479.51 380.04 2268.67 28.56 2012-02-11 11:10:17.000 042 33479.61 380.06 2268.69 28.56 2012-02-11 11:10:18.000 042 33479.60 380.07 2268.73 28.56 2012-02-11 11:10:19.000 042 33479.64 380.05 2268.64 28.56 2012-02-11 11:10:20.000 042 33479.54 380.05 2268.71 28.56 2012-02-11 11:10:21.000 042 33479.59 380.03 2268.60 28.56 2012-02-11 11:10:22.000 042 33479.54 380.06 2268.64 28.56 2012-02-11 11:10:23.000 042 33479.73 380.07 2268.69 28.56 2012-02-11 11:10:24.000 042 33479.61 380.06 2268.67 28.56 2012-02-11 11:10:25.000 042 33479.61 380.04 2268.61 28.56 2012-02-11 11:10:26.000 042 33479.65 380.03 2268.70 28.56 2012-02-11 11:10:27.000 042 33479.54 380.02 2268.65 28.56 2012-02-11 11:10:28.000 042 33479.57 380.02 2268.69 28.56 2012-02-11 11:10:29.000 042 33479.57 379.99 2268.69 28.56 2012-02-11 11:10:30.000 042 33479.60 380.00 2268.73 28.56 2012-02-11 11:10:31.000 042 33479.56 380.02 2268.72 28.56 2012-02-11 11:10:32.000 042 33479.55 380.01 2268.70 28.56 2012-02-11 11:10:33.000 042 33479.58 380.05 2268.66 28.56 2012-02-11 11:10:34.000 042 33479.54 380.04 2268.63 28.56 2012-02-11 11:10:35.000 042 33479.60 380.01 2268.79 28.56 2012-02-11 11:10:36.000 042 33479.58 380.04 2268.66 28.56 2012-02-11 11:10:37.000 042 33479.56 380.05 2268.66 28.56 2012-02-11 11:10:38.000 042 33479.56 380.04 2268.72 28.56 2012-02-11 11:10:39.000 042 33479.54 379.99 2268.66 28.56 2012-02-11 11:10:40.000 042 33479.57 380.05 2268.69 28.56 2012-02-11 11:10:41.000 042 33479.71 380.04 2268.69 28.56 2012-02-11 11:10:42.000 042 33479.63 380.01 2268.76 28.56 2012-02-11 11:10:42.000 042 33479.53 380.03 2268.66 28.56 2012-02-11 11:10:44.000 042 33479.60 380.00 2268.64 28.56 2012-02-11 11:10:45.000 042 33479.60 380.04 2268.66 28.56 2012-02-11 11:10:46.000 042 33479.57 380.00 2268.63 28.56 2012-02-11 11:10:47.000 042 33479.57 379.98 2268.63 28.56 2012-02-11 11:10:48.000 042 33479.57 380.01 2268.67 28.56 2012-02-11 11:10:49.000 042 33479.60 380.01 2268.78 28.56 2012-02-11 11:10:50.000 042 33479.50 379.99 2268.62 28.56 2012-02-11 11:10:51.000 042 33479.54 379.98 2268.62 28.56 2012-02-11 11:10:52.000 042 33479.65 380.00 2268.70 28.56 2012-02-11 11:10:53.000 042 33479.53 379.96 2268.66 28.56 2012-02-11 11:10:54.000 042 33479.57 379.96 2268.66 28.56 2012-02-11 11:10:55.000 042 33479.57 379.95 2268.65 28.56 2012-02-11 11:10:55.000 042 33479.58 379.98 2268.74 28.56 2012-02-11 11:10:57.000 042 33479.68 379.96 2268.64 28.56 2012-02-11 11:10:58.000 042 33479.55 379.94 2268.66 28.56 2012-02-11 11:10:59.000 042 33479.55 379.96 2268.61 28.56 2012-02-11 11:11:00.000 042 33479.53 379.95 2268.58 28.56 2012-02-11 11:11:01.000 042 33479.62 379.94 2268.62 28.56 2012-02-11 11:11:02.000 042 33479.51 379.92 2268.60 28.56 2012-02-11 11:11:03.000 042 33479.59 379.93 2268.73 28.56 2012-02-11 11:11:04.000 042 33479.63 379.91 2268.72 28.56 2012-02-11 11:11:05.000 042 33479.63 379.93 2268.76 28.56 2012-02-11 11:11:06.000 042 33479.56 379.93 2268.69 28.56 2012-02-11 11:11:07.000 042 33479.53 379.93 2268.73 28.56 2012-02-11 11:11:08.000 042 33479.59 379.88 2268.63 28.56 2012-02-11 11:11:09.000 042 33479.57 379.91 2268.70 28.56 2012-02-11 11:11:10.000 042 33479.53 379.90 2268.64 28.56 2012-02-11 11:11:11.000 042 33479.63 379.93 2268.60 28.56 2012-02-11 11:11:12.000 042 33479.54 379.94 2268.58 28.56 2012-02-11 11:11:13.000 042 33479.62 379.90 2268.64 28.56 2012-02-11 11:11:14.000 042 33479.54 379.90 2268.68 28.56 2012-02-11 11:11:15.000 042 33479.60 379.90 2268.67 28.56 2012-02-11 11:11:16.000 042 33479.54 379.88 2268.58 28.56 2012-02-11 11:11:17.000 042 33479.62 379.88 2268.61 28.56 2012-02-11 11:11:18.000 042 33479.55 379.90 2268.70 28.56 2012-02-11 11:11:19.000 042 33479.59 379.86 2268.66 28.56 2012-02-11 11:11:20.000 042 33479.58 379.89 2268.68 28.56 2012-02-11 11:11:21.000 042 33479.59 379.90 2268.64 28.56 2012-02-11 11:11:22.000 042 33479.60 379.88 2268.61 28.56 2012-02-11 11:11:23.000 042 33479.69 379.87 2268.57 28.56 2012-02-11 11:11:24.000 042 33479.56 379.85 2268.54 28.56 2012-02-11 11:11:25.000 042 33479.60 379.90 2268.61 28.56 2012-02-11 11:11:26.000 042 33479.56 379.87 2268.59 28.56 2012-02-11 11:11:27.000 042 33479.69 379.86 2268.63 28.56 2012-02-11 11:11:28.000 042 33479.51 379.87 2268.63 28.56 2012-02-11 11:11:29.000 042 33479.74 379.88 2268.57 28.56 2012-02-11 11:11:30.000 042 33479.57 379.87 2268.54 28.56 2012-02-11 11:11:31.000 042 33479.60 379.86 2268.60 28.56 2012-02-11 11:11:32.000 042 33479.61 379.85 2268.55 28.56 2012-02-11 11:11:33.000 042 33479.53 379.88 2268.61 28.56 2012-02-11 11:11:34.000 042 33479.60 379.82 2268.56 28.56 2012-02-11 11:11:35.000 042 33479.51 379.85 2268.69 28.56 2012-02-11 11:11:36.000 042 33479.49 379.87 2268.65 28.56 2012-02-11 11:11:36.000 042 33479.60 379.88 2268.66 28.56 2012-02-11 11:11:38.000 042 33479.56 379.95 2268.51 28.56 2012-02-11 11:11:39.000 042 33479.63 379.84 2268.62 28.56 2012-02-11 11:11:40.000 042 33479.58 379.86 2268.57 28.56 2012-02-11 11:11:41.000 042 33479.59 379.86 2268.67 28.56 2012-02-11 11:11:42.000 042 33479.56 379.85 2268.63 28.56 2012-02-11 11:11:43.000 042 33479.57 379.85 2268.55 28.56 2012-02-11 11:11:44.000 042 33479.64 379.83 2268.62 28.56 2012-02-11 11:11:45.000 042 33479.55 379.88 2268.54 28.56 2012-02-11 11:11:46.000 042 33479.75 379.86 2268.59 28.56 2012-02-11 11:11:47.000 042 33479.61 379.88 2268.49 28.56 2012-02-11 11:11:48.000 042 33479.56 379.85 2268.52 28.56 2012-02-11 11:11:49.000 042 33479.60 379.78 2268.55 28.56 2012-02-11 11:11:49.000 042 33479.59 379.81 2268.57 28.56 2012-02-11 11:11:51.000 042 33479.56 379.85 2268.65 28.56 2012-02-11 11:11:52.000 042 33479.55 379.82 2268.52 28.56 2012-02-11 11:11:53.000 042 33479.57 379.85 2268.52 28.56 2012-02-11 11:11:54.000 042 33479.61 379.84 2268.53 28.56 2012-02-11 11:11:55.000 042 33479.59 379.85 2268.53 28.56 2012-02-11 11:11:56.000 042 33479.64 379.84 2268.49 28.56 2012-02-11 11:11:57.000 042 33479.64 379.84 2268.55 28.56 2012-02-11 11:11:58.000 042 33479.58 379.84 2268.55 28.56 2012-02-11 11:11:59.000 042 33479.58 379.81 2268.61 28.56 2012-02-11 11:12:00.000 042 33479.66 379.81 2268.61 28.56 2012-02-11 11:12:01.000 042 33479.58 379.86 2268.53 28.56 2012-02-11 11:12:02.000 042 33479.62 379.84 2268.57 28.56 2012-02-11 11:12:03.000 042 33479.50 379.82 2268.63 28.56 2012-02-11 11:12:04.000 042 33479.59 379.82 2268.57 28.56 2012-02-11 11:12:05.000 042 33479.58 379.84 2268.50 28.56 2012-02-11 11:12:06.000 042 33479.54 379.83 2268.57 28.56 2012-02-11 11:12:07.000 042 33479.52 379.82 2268.50 28.56 2012-02-11 11:12:08.000 042 33479.60 379.86 2268.58 28.56 2012-02-11 11:12:09.000 042 33479.66 379.86 2268.56 28.56 2012-02-11 11:12:10.000 042 33479.52 379.83 2268.52 28.56 2012-02-11 11:12:11.000 042 33479.58 379.86 2268.55 28.56 2012-02-11 11:12:12.000 042 33479.55 379.82 2268.56 28.56 2012-02-11 11:12:13.000 042 33479.62 379.84 2268.53 28.56 2012-02-11 11:12:14.000 042 33479.53 379.84 2268.57 28.56 2012-02-11 11:12:15.000 042 33479.58 379.80 2268.53 28.56 2012-02-11 11:12:16.000 042 33479.53 379.79 2268.58 28.56 2012-02-11 11:12:17.000 042 33479.61 379.79 2268.53 28.56 2012-02-11 11:12:18.000 042 33479.57 379.79 2268.53 28.56 2012-02-11 11:12:19.000 042 33479.61 379.78 2268.55 28.56 2012-02-11 11:12:20.000 042 33479.63 379.83 2268.57 28.56 2012-02-11 11:12:21.000 042 33479.54 379.79 2268.48 28.56 2012-02-11 11:12:22.000 042 33479.61 379.79 2268.56 28.56 2012-02-11 11:12:23.000 042 33479.65 379.78 2268.55 28.56 2012-02-11 11:12:24.000 042 33479.64 379.76 2268.51 28.56 2012-02-11 11:12:25.000 042 33479.66 379.77 2268.48 28.56 2012-02-11 11:12:26.000 042 33479.63 379.80 2268.55 28.56 2012-02-11 11:12:27.000 042 33479.57 379.80 2268.55 28.56 2012-02-11 11:12:28.000 042 33479.62 379.76 2268.51 28.56 2012-02-11 11:12:29.000 042 33479.58 379.74 2268.49 28.56 2012-02-11 11:12:30.000 042 33479.58 379.70 2268.57 28.56 2012-02-11 11:12:30.000 042 33479.63 379.73 2268.47 28.56 2012-02-11 11:12:32.000 042 33479.62 379.74 2268.60 28.56 2012-02-11 11:12:33.000 042 33479.59 379.75 2268.49 28.56 2012-02-11 11:12:34.000 042 33479.67 379.75 2268.49 28.56 2012-02-11 11:12:35.000 042 33479.58 379.72 2268.49 28.56 2012-02-11 11:12:36.000 042 33479.68 379.72 2268.47 28.56 2012-02-11 11:12:37.000 042 33479.71 379.75 2268.54 28.56 2012-02-11 11:12:38.000 042 33479.68 379.71 2268.50 28.56 2012-02-11 11:12:39.000 042 33479.66 379.78 2268.59 28.56 2012-02-11 11:12:40.000 042 33479.66 379.72 2268.53 28.56 2012-02-11 11:12:41.000 042 33479.78 379.76 2268.46 28.56 2012-02-11 11:12:42.000 042 33479.74 379.71 2268.44 28.56 2012-02-11 11:12:43.000 042 33479.69 379.73 2268.47 28.56 2012-02-11 11:12:43.000 042 33479.67 379.69 2268.46 28.56 2012-02-11 11:12:45.000 042 33479.63 379.69 2268.50 28.56 2012-02-11 11:12:46.000 042 33479.73 379.71 2268.51 28.56 2012-02-11 11:12:47.000 042 33479.72 379.68 2268.48 28.56 2012-02-11 11:12:48.000 042 33479.72 379.69 2268.41 28.56 2012-02-11 11:12:49.000 042 33479.72 379.70 2268.51 28.56 2012-02-11 11:12:50.000 042 33479.67 379.71 2268.60 28.56 2012-02-11 11:12:51.000 042 33479.66 379.72 2268.49 28.56 2012-02-11 11:12:52.000 042 33479.74 379.65 2268.54 28.56 2012-02-11 11:12:53.000 042 33479.82 379.66 2268.42 28.56 2012-02-11 11:12:54.000 042 33479.69 379.64 2268.42 28.56 2012-02-11 11:12:55.000 042 33479.69 379.73 2268.45 28.56 2012-02-11 11:12:56.000 042 33479.70 379.70 2268.42 28.56 2012-02-11 11:12:57.000 042 33479.72 379.69 2268.53 28.56 2012-02-11 11:12:58.000 042 33479.75 379.73 2268.52 28.56 2012-02-11 11:12:59.000 042 33479.72 379.69 2268.45 28.56 2012-02-11 11:13:00.000 042 33479.75 379.69 2268.47 28.56 2012-02-11 11:13:01.000 042 33479.82 379.71 2268.38 28.56 2012-02-11 11:13:02.000 042 33479.75 379.71 2268.50 28.56 2012-02-11 11:13:03.000 042 33479.73 379.69 2268.42 28.56 2012-02-11 11:13:04.000 042 33479.79 379.64 2268.43 28.56 2012-02-11 11:13:05.000 042 33479.74 379.64 2268.51 28.56 2012-02-11 11:13:06.000 042 33479.70 379.66 2268.45 28.56 2012-02-11 11:13:07.000 042 33479.73 379.69 2268.41 28.56 2012-02-11 11:13:08.000 042 33479.73 379.68 2268.39 28.56 2012-02-11 11:13:09.000 042 33479.67 379.65 2268.44 28.56 2012-02-11 11:13:10.000 042 33479.73 379.65 2268.41 28.56 2012-02-11 11:13:11.000 042 33479.75 379.70 2268.33 28.56 2012-02-11 11:13:12.000 042 33479.67 379.67 2268.48 28.56 2012-02-11 11:13:13.000 042 33479.71 379.69 2268.40 28.56 2012-02-11 11:13:14.000 042 33479.79 379.64 2268.47 28.56 2012-02-11 11:13:15.000 042 33479.81 379.67 2268.37 28.56 2012-02-11 11:13:16.000 042 33479.72 379.64 2268.39 28.56 2012-02-11 11:13:17.000 042 33479.75 379.65 2268.47 28.56 2012-02-11 11:13:18.000 042 33479.82 379.64 2268.36 28.56 2012-02-11 11:13:19.000 042 33479.68 379.63 2268.36 28.56 2012-02-11 11:13:20.000 042 33479.81 379.66 2268.42 28.56 2012-02-11 11:13:21.000 042 33479.69 379.67 2268.36 28.56 2012-02-11 11:13:22.000 042 33479.79 379.67 2268.51 28.56 2012-02-11 11:13:23.000 042 33479.86 379.62 2268.44 28.56 2012-02-11 11:13:24.000 042 33479.76 379.60 2268.38 28.56 2012-02-11 11:13:24.000 042 33479.86 379.64 2268.41 28.56 2012-02-11 11:13:26.000 042 33479.83 379.60 2268.31 28.56 2012-02-11 11:13:27.000 042 33479.73 379.62 2268.39 28.56 2012-02-11 11:13:28.000 042 33479.79 379.62 2268.35 28.56 2012-02-11 11:13:29.000 042 33479.81 379.64 2268.32 28.56 2012-02-11 11:13:30.000 042 33479.80 379.65 2268.38 28.56 2012-02-11 11:13:31.000 042 33479.79 379.68 2268.41 28.56 2012-02-11 11:13:32.000 042 33479.78 379.61 2268.37 28.56 2012-02-11 11:13:33.000 042 33479.80 379.60 2268.35 28.56 2012-02-11 11:13:34.000 042 33479.81 379.60 2268.35 28.56 2012-02-11 11:13:35.000 042 33479.73 379.63 2268.33 28.56 2012-02-11 11:13:36.000 042 33479.70 379.63 2268.33 28.56 2012-02-11 11:13:37.000 042 33479.83 379.60 2268.36 28.56 2012-02-11 11:13:37.000 042 33479.81 379.57 2268.32 28.56 2012-02-11 11:13:39.000 042 33479.85 379.63 2268.41 28.56 2012-02-11 11:13:40.000 042 33479.86 379.56 2268.37 28.56 2012-02-11 11:13:41.000 042 33479.88 379.55 2268.27 28.56 2012-02-11 11:13:42.000 042 33479.76 379.55 2268.28 28.56 2012-02-11 11:13:43.000 042 33479.84 379.60 2268.32 28.56 2012-02-11 11:13:44.000 042 33479.77 379.55 2268.31 28.56 2012-02-11 11:13:45.000 042 33479.77 379.59 2268.35 28.56 2012-02-11 11:13:46.000 042 33479.85 379.58 2268.36 28.56 2012-02-11 11:13:47.000 042 33479.79 379.56 2268.38 28.56 2012-02-11 11:13:48.000 042 33479.78 379.57 2268.40 28.56 2012-02-11 11:13:49.000 042 33479.89 379.50 2268.29 28.56 2012-02-11 11:13:50.000 042 33479.83 379.55 2268.30 28.56 2012-02-11 11:13:51.000 042 33479.88 379.57 2268.35 28.56 2012-02-11 11:13:52.000 042 33479.72 379.55 2268.35 28.56 2012-02-11 11:13:53.000 042 33479.82 379.55 2268.33 28.56 2012-02-11 11:13:54.000 042 33479.81 379.52 2268.33 28.56 2012-02-11 11:13:55.000 042 33479.87 379.53 2268.38 28.56 2012-02-11 11:13:56.000 042 33479.84 379.54 2268.35 28.56 2012-02-11 11:13:57.000 042 33479.89 379.52 2268.25 28.56 2012-02-11 11:13:58.000 042 33479.78 379.51 2268.32 28.56 2012-02-11 11:13:59.000 042 33479.88 379.49 2268.41 28.56 2012-02-11 11:14:00.000 042 33479.85 379.52 2268.37 28.56 2012-02-11 11:14:01.000 042 33479.83 379.51 2268.25 28.56 2012-02-11 11:14:02.000 042 33479.85 379.53 2268.33 28.56 2012-02-11 11:14:03.000 042 33479.89 379.51 2268.26 28.56 2012-02-11 11:14:04.000 042 33479.86 379.51 2268.38 28.56 2012-02-11 11:14:05.000 042 33479.91 379.49 2268.35 28.56 2012-02-11 11:14:06.000 042 33479.83 379.49 2268.28 28.56 2012-02-11 11:14:07.000 042 33479.91 379.52 2268.32 28.56 2012-02-11 11:14:08.000 042 33479.87 379.52 2268.22 28.56 2012-02-11 11:14:09.000 042 33479.84 379.53 2268.22 28.56 2012-02-11 11:14:10.000 042 33479.90 379.49 2268.29 28.56 2012-02-11 11:14:11.000 042 33480.00 379.49 2268.28 28.56 2012-02-11 11:14:12.000 042 33479.86 379.49 2268.26 28.56 2012-02-11 11:14:13.000 042 33479.82 379.50 2268.23 28.56 2012-02-11 11:14:14.000 042 33479.85 379.47 2268.28 28.56 2012-02-11 11:14:15.000 042 33479.79 379.52 2268.29 28.56 2012-02-11 11:14:16.000 042 33479.93 379.51 2268.32 28.56 2012-02-11 11:14:17.000 042 33479.94 379.46 2268.17 28.56 2012-02-11 11:14:18.000 042 33479.85 379.48 2268.22 28.56 2012-02-11 11:14:18.000 042 33479.94 379.48 2268.30 28.56 2012-02-11 11:14:20.000 042 33479.94 379.49 2268.26 28.56 2012-02-11 11:14:21.000 042 33479.89 379.45 2268.29 28.56 2012-02-11 11:14:22.000 042 33479.90 379.47 2268.24 28.56 2012-02-11 11:14:23.000 042 33479.94 379.47 2268.26 28.56 2012-02-11 11:14:24.000 042 33479.94 379.45 2268.32 28.56 2012-02-11 11:14:25.000 042 33479.94 379.45 2268.29 28.56 2012-02-11 11:14:26.000 042 33479.92 379.44 2268.28 28.56 2012-02-11 11:14:27.000 042 33479.93 379.42 2268.26 28.56 2012-02-11 11:14:28.000 042 33480.00 379.44 2268.20 28.56 2012-02-11 11:14:29.000 042 33480.01 379.39 2268.29 28.56 2012-02-11 11:14:30.000 042 33480.01 379.40 2268.23 28.56 2012-02-11 11:14:31.000 042 33480.00 379.39 2268.26 28.56 2012-02-11 11:14:31.000 042 33480.04 379.35 2268.24 28.56 2012-02-11 11:14:33.000 042 33480.08 379.40 2268.22 28.56 2012-02-11 11:14:34.000 042 33480.05 379.40 2268.25 28.56 2012-02-11 11:14:35.000 042 33480.06 379.40 2268.21 28.56 2012-02-11 11:14:36.000 042 33480.00 379.38 2268.25 28.56 2012-02-11 11:14:37.000 042 33480.04 379.34 2268.28 28.56 2012-02-11 11:14:38.000 042 33479.98 379.38 2268.30 28.56 2012-02-11 11:14:39.000 042 33479.95 379.40 2268.20 28.56 2012-02-11 11:14:40.000 042 33480.10 379.35 2268.24 28.56 2012-02-11 11:14:41.000 042 33480.06 379.37 2268.24 28.56 2012-02-11 11:14:42.000 042 33479.99 379.35 2268.28 28.56 2012-02-11 11:14:43.000 042 33480.06 379.34 2268.20 28.56 2012-02-11 11:14:44.000 042 33480.03 379.40 2268.23 28.56 2012-02-11 11:14:45.000 042 33480.01 379.36 2268.16 28.56 2012-02-11 11:14:46.000 042 33480.06 379.36 2268.18 28.56 2012-02-11 11:14:47.000 042 33479.97 379.34 2268.22 28.56 2012-02-11 11:14:48.000 042 33480.02 379.34 2268.22 28.56 2012-02-11 11:14:49.000 042 33479.95 379.35 2268.22 28.56 2012-02-11 11:14:50.000 042 33480.07 379.34 2268.21 28.56 2012-02-11 11:14:51.000 042 33480.01 379.35 2268.12 28.56 2012-02-11 11:14:52.000 042 33479.95 379.37 2268.24 28.56 2012-02-11 11:14:53.000 042 33480.04 379.37 2268.17 28.56 2012-02-11 11:14:54.000 042 33479.97 379.34 2268.22 28.56 2012-02-11 11:14:55.000 042 33480.01 379.34 2268.22 28.56 2012-02-11 11:14:56.000 042 33480.00 379.32 2268.23 28.56 2012-02-11 11:14:57.000 042 33479.95 379.36 2268.18 28.56 2012-02-11 11:14:58.000 042 33480.06 379.27 2268.28 28.56 2012-02-11 11:14:59.000 042 33480.04 379.31 2268.17 28.56 2012-02-11 11:15:00.000 042 33480.01 379.30 2268.19 28.56 2012-02-11 11:15:01.000 042 33480.00 379.31 2268.24 28.56 2012-02-11 11:15:02.000 042 33479.99 379.32 2268.15 28.56 2012-02-11 11:15:03.000 042 33480.00 379.32 2268.13 28.56 2012-02-11 11:15:04.000 042 33480.03 379.34 2268.13 28.56 2012-02-11 11:15:05.000 042 33479.92 379.28 2268.17 28.56 2012-02-11 11:15:06.000 042 33479.97 379.31 2268.17 28.56 2012-02-11 11:15:07.000 042 33479.99 379.34 2268.24 28.56 2012-02-11 11:15:08.000 042 33480.03 379.29 2268.18 28.56 2012-02-11 11:15:09.000 042 33480.04 379.31 2268.16 28.56 2012-02-11 11:15:10.000 042 33480.03 379.30 2268.25 28.56 2012-02-11 11:15:11.000 042 33480.01 379.36 2268.23 28.56 2012-02-11 11:15:12.000 042 33479.94 379.30 2268.22 28.56 2012-02-11 11:15:12.000 042 33479.94 379.29 2268.20 28.56 2012-02-11 11:15:14.000 042 33479.96 379.31 2268.16 28.56 2012-02-11 11:15:15.000 042 33479.94 379.38 2268.21 28.56 2012-02-11 11:15:16.000 042 33480.04 379.37 2268.16 28.56 2012-02-11 11:15:17.000 042 33479.95 379.31 2268.21 28.56 2012-02-11 11:15:18.000 042 33479.98 379.30 2268.14 28.56 2012-02-11 11:15:19.000 042 33480.00 379.30 2268.20 28.56 2012-02-11 11:15:20.000 042 33480.08 379.29 2268.13 28.56 2012-02-11 11:15:21.000 042 33479.92 379.36 2268.19 28.56 2012-02-11 11:15:22.000 042 33480.10 379.31 2268.16 28.56 2012-02-11 11:15:23.000 042 33480.00 379.29 2268.11 28.56 2012-02-11 11:15:24.000 042 33480.04 379.30 2268.18 28.56 2012-02-11 11:15:25.000 042 33479.98 379.30 2268.20 28.56 2012-02-11 11:15:25.000 042 33480.01 379.31 2268.17 28.56 2012-02-11 11:15:27.000 042 33480.06 379.29 2268.19 28.56 2012-02-11 11:15:28.000 042 33480.00 379.27 2268.23 28.56 2012-02-11 11:15:29.000 042 33479.97 379.27 2268.20 28.56 2012-02-11 11:15:30.000 042 33479.99 379.26 2268.18 28.56 2012-02-11 11:15:31.000 042 33480.06 379.28 2268.29 28.56 2012-02-11 11:15:32.000 042 33480.04 379.26 2268.20 28.56 2012-02-11 11:15:33.000 042 33479.99 379.25 2268.17 28.56 2012-02-11 11:15:34.000 042 33480.01 379.24 2268.22 28.56 2012-02-11 11:15:35.000 042 33480.12 379.24 2268.28 28.56 2012-02-11 11:15:36.000 042 33480.01 379.22 2268.26 28.56 2012-02-11 11:15:37.000 042 33480.13 379.22 2268.20 28.56 2012-02-11 11:15:38.000 042 33480.02 379.24 2268.16 28.56 2012-02-11 11:15:39.000 042 33480.07 379.28 2268.17 28.56 2012-02-11 11:15:40.000 042 33480.10 379.21 2268.28 28.56 2012-02-11 11:15:41.000 042 33480.00 379.20 2268.24 28.56 2012-02-11 11:15:42.000 042 33480.07 379.19 2268.16 28.56 2012-02-11 11:15:43.000 042 33480.05 379.23 2268.17 28.56 2012-02-11 11:15:44.000 042 33480.04 379.21 2268.22 28.56 2012-02-11 11:15:45.000 042 33480.04 379.24 2268.18 28.56 2012-02-11 11:15:46.000 042 33480.11 379.24 2268.12 28.56 2012-02-11 11:15:47.000 042 33480.08 379.23 2268.14 28.56 2012-02-11 11:15:48.000 042 33479.97 379.26 2268.15 28.56 2012-02-11 11:15:49.000 042 33479.95 379.22 2268.20 28.56 2012-02-11 11:15:50.000 042 33480.04 379.24 2268.12 28.56 2012-02-11 11:15:51.000 042 33480.10 379.24 2268.10 28.56 2012-02-11 11:15:52.000 042 33480.06 379.24 2268.22 28.56 2012-02-11 11:15:53.000 042 33480.02 379.26 2268.23 28.56 2012-02-11 11:15:54.000 042 33480.08 379.22 2268.16 28.56 2012-02-11 11:15:55.000 042 33480.07 379.24 2268.04 28.56 2012-02-11 11:15:56.000 042 33480.08 379.22 2268.18 28.56 2012-02-11 11:15:57.000 042 33480.04 379.24 2268.11 28.56 2012-02-11 11:15:58.000 042 33480.01 379.26 2268.14 28.56 2012-02-11 11:15:59.000 042 33480.07 379.26 2268.14 28.56 2012-02-11 11:16:00.000 042 33479.98 379.23 2268.22 28.56 2012-02-11 11:16:01.000 042 33480.08 379.27 2268.10 28.56 2012-02-11 11:16:02.000 042 33480.06 379.23 2268.12 28.56 2012-02-11 11:16:03.000 042 33480.04 379.21 2268.18 28.56 2012-02-11 11:16:04.000 042 33480.09 379.24 2268.14 28.56 2012-02-11 11:16:05.000 042 33480.10 379.20 2268.08 28.55 2012-02-11 11:16:06.000 042 33480.04 379.22 2268.14 28.55 2012-02-11 11:16:06.000 042 33479.98 379.22 2268.17 28.55 2012-02-11 11:16:08.000 042 33480.04 379.27 2268.13 28.55 2012-02-11 11:16:09.000 042 33480.01 379.26 2268.10 28.56 2012-02-11 11:16:10.000 042 33480.06 379.22 2268.10 28.56 2012-02-11 11:16:11.000 042 33480.19 379.23 2268.16 28.56 2012-02-11 11:16:12.000 042 33480.08 379.22 2268.12 28.55 2012-02-11 11:16:13.000 042 33480.03 379.26 2268.08 28.55 2012-02-11 11:16:14.000 042 33480.03 379.24 2268.08 28.55 2012-02-11 11:16:15.000 042 33479.94 379.19 2268.10 28.55 2012-02-11 11:16:16.000 042 33480.08 379.24 2268.20 28.56 2012-02-11 11:16:17.000 042 33480.16 379.21 2268.13 28.56 2012-02-11 11:16:18.000 042 33480.04 379.21 2268.19 28.56 2012-02-11 11:16:19.000 042 33480.02 379.20 2268.17 28.56 2012-02-11 11:16:19.000 042 33480.08 379.25 2268.13 28.56 2012-02-11 11:16:21.000 042 33479.92 379.20 2268.07 28.56 2012-02-11 11:16:22.000 042 33480.08 379.24 2268.14 28.55 2012-02-11 11:16:23.000 042 33479.97 379.27 2268.18 28.55 2012-02-11 11:16:24.000 042 33479.95 379.27 2268.13 28.55 2012-02-11 11:16:25.000 042 33480.07 379.23 2268.17 28.55 2012-02-11 11:16:26.000 042 33479.96 379.24 2268.10 28.55 2012-02-11 11:16:27.000 042 33480.00 379.20 2268.08 28.56 2012-02-11 11:16:28.000 042 33480.01 379.27 2268.13 28.56 2012-02-11 11:16:29.000 042 33480.08 379.24 2268.20 28.56 2012-02-11 11:16:30.000 042 33479.95 379.23 2268.16 28.56 2012-02-11 11:16:31.000 042 33479.98 379.22 2268.22 28.56 2012-02-11 11:16:32.000 042 33480.04 379.25 2268.25 28.56 2012-02-11 11:16:33.000 042 33480.08 379.23 2268.23 28.55 2012-02-11 11:16:34.000 042 33479.86 379.25 2268.18 28.56 2012-02-11 11:16:35.000 042 33480.01 379.26 2268.16 28.56 2012-02-11 11:16:36.000 042 33479.99 379.26 2268.13 28.56 2012-02-11 11:16:37.000 042 33480.03 379.25 2268.05 28.56 2012-02-11 11:16:38.000 042 33480.01 379.24 2268.11 28.56 2012-02-11 11:16:39.000 042 33479.92 379.18 2268.05 28.56 2012-02-11 11:16:40.000 042 33479.94 379.21 2268.11 28.56 2012-02-11 11:16:41.000 042 33479.94 379.27 2268.11 28.56 2012-02-11 11:16:42.000 042 33479.95 379.23 2268.06 28.56 2012-02-11 11:16:43.000 042 33479.88 379.23 2268.14 28.56 2012-02-11 11:16:44.000 042 33479.98 379.20 2268.10 28.56 2012-02-11 11:16:45.000 042 33479.91 379.17 2268.18 28.56 2012-02-11 11:16:46.000 042 33479.90 379.22 2268.22 28.56 2012-02-11 11:16:47.000 042 33479.95 379.19 2268.14 28.56 2012-02-11 11:16:48.000 042 33479.91 379.20 2268.14 28.56 2012-02-11 11:16:49.000 042 33480.01 379.23 2268.20 28.56 2012-02-11 11:16:50.000 042 33479.92 379.20 2268.22 28.56 2012-02-11 11:16:51.000 042 33479.96 379.18 2268.11 28.56 2012-02-11 11:16:52.000 042 33479.95 379.25 2268.17 28.56 2012-02-11 11:16:53.000 042 33480.00 379.16 2268.12 28.56 2012-02-11 11:16:54.000 042 33479.95 379.17 2268.14 28.56 2012-02-11 11:16:55.000 042 33479.92 379.23 2268.15 28.56 2012-02-11 11:16:56.000 042 33479.90 379.16 2268.21 28.56 2012-02-11 11:16:57.000 042 33479.98 379.19 2268.13 28.56 2012-02-11 11:16:58.000 042 33479.96 379.16 2268.16 28.56 2012-02-11 11:16:59.000 042 33479.97 379.19 2268.19 28.56 2012-02-11 11:17:00.000 042 33479.89 379.15 2268.18 28.56 2012-02-11 11:17:00.000 042 33479.91 379.19 2268.11 28.55 2012-02-11 11:17:02.000 042 33479.89 379.16 2268.14 28.56 2012-02-11 11:17:03.000 042 33479.86 379.18 2268.18 28.56 2012-02-11 11:17:04.000 042 33480.00 379.23 2268.19 28.56 2012-02-11 11:17:05.000 042 33479.89 379.16 2268.17 28.56 2012-02-11 11:17:06.000 042 33479.94 379.16 2268.10 28.56 2012-02-11 11:17:07.000 042 33479.97 379.18 2268.10 28.55 2012-02-11 11:17:08.000 042 33479.98 379.18 2268.16 28.56 2012-02-11 11:17:09.000 042 33479.83 379.16 2268.11 28.56 2012-02-11 11:17:10.000 042 33479.97 379.18 2268.10 28.56 2012-02-11 11:17:11.000 042 33479.92 379.19 2268.17 28.56 2012-02-11 11:17:12.000 042 33479.93 379.17 2268.08 28.56 2012-02-11 11:17:13.000 042 33479.95 379.21 2268.16 28.56 2012-02-11 11:17:13.000 042 33479.89 379.17 2268.18 28.56 2012-02-11 11:17:15.000 042 33480.00 379.15 2268.19 28.56 2012-02-11 11:17:16.000 042 33479.93 379.16 2268.22 28.56 2012-02-11 11:17:17.000 042 33479.88 379.18 2268.19 28.56 2012-02-11 11:17:18.000 042 33479.89 379.16 2268.20 28.56 2012-02-11 11:17:19.000 042 33479.96 379.16 2268.14 28.56 2012-02-11 11:17:20.000 042 33479.88 379.23 2268.18 28.56 2012-02-11 11:17:21.000 042 33479.89 379.23 2268.16 28.56 2012-02-11 11:17:22.000 042 33479.83 379.16 2268.17 28.56 2012-02-11 11:17:23.000 042 33479.90 379.17 2268.30 28.55 2012-02-11 11:17:24.000 042 33479.93 379.16 2268.24 28.56 2012-02-11 11:17:25.000 042 33479.89 379.15 2268.17 28.55 2012-02-11 11:17:26.000 042 33479.82 379.16 2268.20 28.56 2012-02-11 11:17:27.000 042 33479.75 379.19 2268.20 28.56 2012-02-11 11:17:28.000 042 33479.99 379.15 2268.17 28.56 2012-02-11 11:17:29.000 042 33479.79 379.18 2268.14 28.56 2012-02-11 11:17:30.000 042 33479.84 379.18 2268.17 28.56 2012-02-11 11:17:31.000 042 33479.86 379.17 2268.12 28.56 2012-02-11 11:17:32.000 042 33479.78 379.17 2268.16 28.56 2012-02-11 11:17:33.000 042 33479.94 379.20 2268.18 28.56 2012-02-11 11:17:34.000 042 33479.81 379.14 2268.17 28.56 2012-02-11 11:17:35.000 042 33479.85 379.12 2268.17 28.56 2012-02-11 11:17:36.000 042 33479.79 379.15 2268.11 28.56 2012-02-11 11:17:37.000 042 33479.80 379.15 2268.29 28.56 2012-02-11 11:17:38.000 042 33479.87 379.16 2268.23 28.56 2012-02-11 11:17:39.000 042 33479.77 379.15 2268.14 28.56 2012-02-11 11:17:40.000 042 33479.86 379.14 2268.17 28.55 2012-02-11 11:17:41.000 042 33479.85 379.12 2268.11 28.55 2012-02-11 11:17:42.000 042 33479.76 379.14 2268.09 28.55 2012-02-11 11:17:43.000 042 33479.78 379.14 2268.12 28.56 2012-02-11 11:17:44.000 042 33479.79 379.18 2268.23 28.55 2012-02-11 11:17:45.000 042 33479.80 379.13 2268.20 28.55 2012-02-11 11:17:46.000 042 33479.76 379.13 2268.19 28.55 2012-02-11 11:17:47.000 042 33479.73 379.20 2268.17 28.55 2012-02-11 11:17:48.000 042 33479.75 379.18 2268.18 28.56 2012-02-11 11:17:49.000 042 33479.83 379.11 2268.20 28.55 2012-02-11 11:17:50.000 042 33479.79 379.15 2268.24 28.55 2012-02-11 11:17:51.000 042 33479.85 379.10 2268.20 28.55 2012-02-11 11:17:52.000 042 33479.75 379.13 2268.23 28.55 2012-02-11 11:17:53.000 042 33479.74 379.14 2268.22 28.55 2012-02-11 11:17:54.000 042 33479.70 379.12 2268.22 28.55 2012-02-11 11:17:54.000 042 33479.79 379.10 2268.23 28.55 2012-02-11 11:17:56.000 042 33479.88 379.10 2268.26 28.55 2012-02-11 11:17:57.000 042 33479.76 379.11 2268.19 28.55 2012-02-11 11:17:58.000 042 33479.76 379.12 2268.18 28.55 2012-02-11 11:17:59.000 042 33479.70 379.13 2268.13 28.55 2012-02-11 11:18:00.000 042 33479.70 379.12 2268.22 28.55 2012-02-11 11:18:01.000 042 33479.79 379.09 2268.17 28.56 2012-02-11 11:18:02.000 042 33479.83 379.10 2268.23 28.55 2012-02-11 11:18:03.000 042 33479.79 379.09 2268.20 28.55 2012-02-11 11:18:04.000 042 33479.74 379.06 2268.21 28.55 2012-02-11 11:18:05.000 042 33479.86 379.01 2268.19 28.55 2012-02-11 11:18:06.000 042 33479.72 379.03 2268.15 28.55 2012-02-11 11:18:07.000 042 33479.75 379.06 2268.20 28.55 2012-02-11 11:18:07.000 042 33479.80 379.00 2268.18 28.55 2012-02-11 11:18:09.000 042 33479.78 378.99 2268.18 28.55 2012-02-11 11:18:10.000 042 33479.74 379.01 2268.18 28.56 2012-02-11 11:18:11.000 042 33479.78 378.99 2268.26 28.55 2012-02-11 11:18:12.000 042 33479.81 379.00 2268.32 28.55 2012-02-11 11:18:13.000 042 33479.84 379.01 2268.07 28.55 2012-02-11 11:18:14.000 042 33479.79 378.99 2268.23 28.55 2012-02-11 11:18:15.000 042 33479.76 379.01 2268.21 28.55 2012-02-11 11:18:16.000 042 33479.88 378.95 2268.26 28.55 2012-02-11 11:18:17.000 042 33479.81 378.97 2268.18 28.55 2012-02-11 11:18:18.000 042 33479.76 378.95 2268.18 28.55 2012-02-11 11:18:19.000 042 33479.81 378.95 2268.30 28.55 2012-02-11 11:18:20.000 042 33479.75 378.98 2268.25 28.55 2012-02-11 11:18:21.000 042 33479.78 378.94 2268.17 28.55 2012-02-11 11:18:22.000 042 33479.82 378.95 2268.20 28.55 2012-02-11 11:18:23.000 042 33479.79 378.96 2268.18 28.55 2012-02-11 11:18:24.000 042 33479.76 378.95 2268.17 28.55 2012-02-11 11:18:25.000 042 33479.84 378.95 2268.16 28.55 2012-02-11 11:18:26.000 042 33479.73 378.96 2268.13 28.55 2012-02-11 11:18:27.000 042 33479.79 378.95 2268.07 28.55 2012-02-11 11:18:28.000 042 33479.80 378.93 2268.14 28.55 2012-02-11 11:18:29.000 042 33479.85 378.98 2268.18 28.55 2012-02-11 11:18:30.000 042 33479.74 378.94 2268.20 28.55 2012-02-11 11:18:31.000 042 33479.74 378.98 2268.17 28.55 2012-02-11 11:18:32.000 042 33479.77 378.95 2268.10 28.55 2012-02-11 11:18:33.000 042 33479.88 378.92 2268.20 28.55 2012-02-11 11:18:34.000 042 33479.86 378.97 2268.25 28.55 2012-02-11 11:18:35.000 042 33479.82 378.93 2268.08 28.55 2012-02-11 11:18:36.000 042 33479.77 378.94 2268.08 28.55 2012-02-11 11:18:37.000 042 33479.75 378.91 2268.12 28.55 2012-02-11 11:18:38.000 042 33479.69 378.92 2268.21 28.55 2012-02-11 11:18:39.000 042 33479.66 378.91 2268.18 28.55 2012-02-11 11:18:40.000 042 33479.79 378.93 2268.20 28.55 2012-02-11 11:18:41.000 042 33479.83 378.89 2268.19 28.55 2012-02-11 11:18:42.000 042 33479.81 378.92 2268.18 28.55 2012-02-11 11:18:43.000 042 33479.75 378.93 2268.20 28.55 2012-02-11 11:18:44.000 042 33479.81 378.86 2268.14 28.55 2012-02-11 11:18:45.000 042 33479.79 378.84 2268.11 28.55 2012-02-11 11:18:46.000 042 33479.71 378.86 2268.11 28.55 2012-02-11 11:18:47.000 042 33479.83 378.90 2268.18 28.55 2012-02-11 11:18:48.000 042 33479.80 378.87 2268.17 28.55 2012-02-11 11:18:48.000 042 33479.79 378.87 2268.24 28.55 2012-02-11 11:18:50.000 042 33479.85 378.86 2268.19 28.55 2012-02-11 11:18:51.000 042 33479.76 378.88 2268.29 28.55 2012-02-11 11:18:52.000 042 33479.81 378.86 2268.18 28.55 2012-02-11 11:18:53.000 042 33479.92 378.88 2268.16 28.55 2012-02-11 11:18:54.000 042 33479.79 378.87 2268.13 28.55 2012-02-11 11:18:55.000 042 33479.77 378.85 2268.11 28.55 2012-02-11 11:18:56.000 042 33479.79 378.83 2268.17 28.55 2012-02-11 11:18:57.000 042 33479.85 378.89 2268.06 28.55 2012-02-11 11:18:58.000 042 33479.66 378.88 2268.11 28.55 2012-02-11 11:18:59.000 042 33479.81 378.82 2268.07 28.55 2012-02-11 11:19:00.000 042 33479.79 378.83 2268.08 28.55 2012-02-11 11:19:01.000 042 33479.81 378.85 2268.10 28.55 2012-02-11 11:19:01.000 042 33479.73 378.81 2268.23 28.55 2012-02-11 11:19:03.000 042 33479.87 378.82 2268.23 28.55 2012-02-11 11:19:04.000 042 33479.68 378.85 2268.14 28.55 2012-02-11 11:19:05.000 042 33479.81 378.83 2268.20 28.55 2012-02-11 11:19:06.000 042 33479.80 378.81 2268.14 28.55 2012-02-11 11:19:07.000 042 33479.79 378.85 2268.16 28.55 2012-02-11 11:19:08.000 042 33479.76 378.82 2268.20 28.55 2012-02-11 11:19:09.000 042 33479.69 378.81 2268.11 28.55 2012-02-11 11:19:10.000 042 33479.75 378.77 2268.10 28.55 2012-02-11 11:19:11.000 042 33479.75 378.75 2268.14 28.55 2012-02-11 11:19:12.000 042 33479.82 378.73 2268.16 28.55 2012-02-11 11:19:13.000 042 33479.88 378.76 2268.15 28.55 2012-02-11 11:19:14.000 042 33479.75 378.76 2268.14 28.55 2012-02-11 11:19:15.000 042 33479.73 378.74 2268.10 28.55 2012-02-11 11:19:16.000 042 33479.85 378.77 2268.17 28.55 2012-02-11 11:19:17.000 042 33479.73 378.73 2268.10 28.55 2012-02-11 11:19:18.000 042 33479.71 378.73 2268.09 28.55 2012-02-11 11:19:19.000 042 33479.76 378.70 2268.14 28.55 2012-02-11 11:19:20.000 042 33479.91 378.69 2268.12 28.55 2012-02-11 11:19:21.000 042 33479.84 378.70 2268.15 28.55 2012-02-11 11:19:22.000 042 33479.79 378.72 2268.16 28.55 2012-02-11 11:19:23.000 042 33479.84 378.65 2268.10 28.55 2012-02-11 11:19:24.000 042 33479.76 378.63 2268.20 28.55 2012-02-11 11:19:25.000 042 33479.82 378.69 2268.05 28.55 2012-02-11 11:19:26.000 042 33479.84 378.67 2268.11 28.55 2012-02-11 11:19:27.000 042 33479.68 378.67 2268.08 28.55 2012-02-11 11:19:28.000 042 33479.92 378.69 2268.08 28.55 2012-02-11 11:19:29.000 042 33479.81 378.65 2268.10 28.55 2012-02-11 11:19:30.000 042 33479.79 378.63 2268.09 28.55 2012-02-11 11:19:31.000 042 33479.85 378.64 2268.12 28.55 2012-02-11 11:19:32.000 042 33479.82 378.65 2268.10 28.55 2012-02-11 11:19:33.000 042 33479.92 378.62 2268.11 28.55 2012-02-11 11:19:34.000 042 33479.81 378.60 2268.07 28.55 2012-02-11 11:19:35.000 042 33479.88 378.59 2268.05 28.55 2012-02-11 11:19:36.000 042 33479.86 378.57 2268.10 28.55 2012-02-11 11:19:37.000 042 33479.86 378.59 2268.14 28.55 2012-02-11 11:19:38.000 042 33479.77 378.59 2268.13 28.55 2012-02-11 11:19:39.000 042 33479.88 378.60 2268.04 28.55 2012-02-11 11:19:40.000 042 33479.84 378.62 2268.17 28.55 2012-02-11 11:19:41.000 042 33479.95 378.62 2268.05 28.55 2012-02-11 11:19:42.000 042 33479.83 378.63 2268.02 28.55 2012-02-11 11:19:42.000 042 33479.88 378.60 2268.02 28.55 2012-02-11 11:19:44.000 042 33479.91 378.58 2268.00 28.55 2012-02-11 11:19:45.000 042 33479.89 378.57 2268.11 28.55 2012-02-11 11:19:46.000 042 33479.87 378.57 2268.08 28.55 2012-02-11 11:19:47.000 042 33479.95 378.57 2268.03 28.55 2012-02-11 11:19:48.000 042 33479.89 378.58 2268.03 28.55 2012-02-11 11:19:49.000 042 33479.86 378.57 2268.13 28.55 2012-02-11 11:19:50.000 042 33479.85 378.58 2267.99 28.55 2012-02-11 11:19:51.000 042 33479.91 378.55 2268.02 28.55 2012-02-11 11:19:52.000 042 33479.81 378.56 2267.96 28.55 2012-02-11 11:19:53.000 042 33479.91 378.60 2267.98 28.55 2012-02-11 11:19:54.000 042 33479.86 378.53 2268.01 28.55 2012-02-11 11:19:55.000 042 33479.85 378.53 2268.07 28.55 2012-02-11 11:19:55.000 042 33479.85 378.56 2268.02 28.55 2012-02-11 11:19:57.000 042 33479.85 378.57 2268.03 28.55 2012-02-11 11:19:58.000 042 33479.91 378.55 2267.98 28.55 2012-02-11 11:19:59.000 042 33479.73 378.53 2268.08 28.55 2012-02-11 11:20:00.000 042 33479.82 378.53 2268.03 28.55 2012-02-11 11:20:01.000 042 33479.91 378.58 2268.05 28.55 2012-02-11 11:20:02.000 042 33479.91 378.54 2268.05 28.55 2012-02-11 11:20:03.000 042 33479.97 378.55 2268.04 28.55 2012-02-11 11:20:04.000 042 33479.78 378.57 2268.08 28.55 2012-02-11 11:20:05.000 042 33479.94 378.58 2268.11 28.55 2012-02-11 11:20:06.000 042 33479.86 378.56 2268.08 28.55 2012-02-11 11:20:07.000 042 33479.92 378.53 2268.11 28.55 2012-02-11 11:20:08.000 042 33479.91 378.53 2267.99 28.55 2012-02-11 11:20:09.000 042 33479.92 378.49 2268.07 28.55 2012-02-11 11:20:10.000 042 33479.96 378.50 2268.04 28.55 2012-02-11 11:20:11.000 042 33479.83 378.47 2268.07 28.55 2012-02-11 11:20:12.000 042 33479.93 378.46 2268.10 28.55 2012-02-11 11:20:13.000 042 33479.83 378.49 2268.08 28.55 2012-02-11 11:20:14.000 042 33479.88 378.45 2268.10 28.55 2012-02-11 11:20:15.000 042 33479.82 378.48 2268.03 28.55 2012-02-11 11:20:16.000 042 33479.97 378.47 2268.08 28.55 2012-02-11 11:20:17.000 042 33479.88 378.45 2268.06 28.55 2012-02-11 11:20:18.000 042 33479.82 378.44 2267.98 28.55 2012-02-11 11:20:19.000 042 33479.93 378.41 2267.95 28.55 2012-02-11 11:20:20.000 042 33479.89 378.42 2268.03 28.55 2012-02-11 11:20:21.000 042 33479.85 378.41 2268.02 28.55 2012-02-11 11:20:22.000 042 33479.90 378.44 2268.12 28.55 2012-02-11 11:20:23.000 042 33479.92 378.41 2268.07 28.55 2012-02-11 11:20:24.000 042 33479.95 378.40 2268.05 28.55 2012-02-11 11:20:25.000 042 33479.92 378.42 2267.99 28.55 2012-02-11 11:20:26.000 042 33479.98 378.39 2268.04 28.55 2012-02-11 11:20:27.000 042 33479.87 378.40 2268.08 28.55 2012-02-11 11:20:28.000 042 33479.97 378.40 2268.01 28.55 2012-02-11 11:20:29.000 042 33479.86 378.42 2268.08 28.55 2012-02-11 11:20:30.000 042 33479.87 378.41 2268.08 28.55 2012-02-11 11:20:31.000 042 33479.91 378.41 2268.08 28.55 2012-02-11 11:20:32.000 042 33479.91 378.40 2267.95 28.55 2012-02-11 11:20:33.000 042 33480.00 378.39 2268.01 28.55 2012-02-11 11:20:34.000 042 33479.93 378.36 2267.99 28.55 2012-02-11 11:20:35.000 042 33480.03 378.41 2268.03 28.55 2012-02-11 11:20:36.000 042 33479.95 378.37 2267.99 28.55 2012-02-11 11:20:36.000 042 33479.89 378.40 2268.02 28.55 2012-02-11 11:20:38.000 042 33480.01 378.37 2267.98 28.55 2012-02-11 11:20:39.000 042 33479.94 378.41 2268.05 28.55 2012-02-11 11:20:40.000 042 33479.97 378.38 2268.03 28.55 2012-02-11 11:20:41.000 042 33479.92 378.38 2267.95 28.55 2012-02-11 11:20:42.000 042 33479.94 378.37 2268.00 28.55 2012-02-11 11:20:43.000 042 33479.90 378.35 2268.03 28.55 2012-02-11 11:20:44.000 042 33479.95 378.38 2268.02 28.55 2012-02-11 11:20:45.000 042 33479.95 378.35 2268.04 28.55 2012-02-11 11:20:46.000 042 33479.88 378.41 2268.02 28.55 2012-02-11 11:20:47.000 042 33479.91 378.37 2268.01 28.55 2012-02-11 11:20:48.000 042 33479.89 378.34 2268.01 28.55 2012-02-11 11:20:49.000 042 33479.87 378.38 2268.03 28.55 2012-02-11 11:20:49.000 042 33479.86 378.39 2268.04 28.55 2012-02-11 11:20:51.000 042 33479.89 378.34 2268.03 28.55 2012-02-11 11:20:52.000 042 33479.88 378.38 2268.05 28.55 2012-02-11 11:20:53.000 042 33479.88 378.40 2267.99 28.55 2012-02-11 11:20:54.000 042 33479.89 378.36 2267.97 28.55 2012-02-11 11:20:55.000 042 33479.90 378.32 2268.05 28.55 2012-02-11 11:20:56.000 042 33480.00 378.34 2267.98 28.55 2012-02-11 11:20:57.000 042 33479.88 378.35 2268.04 28.55 2012-02-11 11:20:58.000 042 33479.94 378.34 2268.02 28.55 2012-02-11 11:20:59.000 042 33479.88 378.28 2268.01 28.55 2012-02-11 11:21:00.000 042 33479.88 378.29 2268.00 28.55 2012-02-11 11:21:01.000 042 33479.94 378.33 2268.02 28.55 2012-02-11 11:21:02.000 042 33479.92 378.29 2268.02 28.55 2012-02-11 11:21:03.000 042 33479.89 378.31 2268.02 28.55 2012-02-11 11:21:04.000 042 33479.97 378.33 2268.06 28.55 2012-02-11 11:21:05.000 042 33479.92 378.33 2267.96 28.55 2012-02-11 11:21:06.000 042 33479.97 378.32 2268.01 28.55 2012-02-11 11:21:07.000 042 33480.04 378.31 2268.01 28.55 2012-02-11 11:21:08.000 042 33480.01 378.29 2268.05 28.55 2012-02-11 11:21:09.000 042 33480.07 378.27 2267.97 28.55 2012-02-11 11:21:10.000 042 33480.00 378.29 2267.96 28.55 2012-02-11 11:21:11.000 042 33479.97 378.30 2268.01 28.55 2012-02-11 11:21:12.000 042 33480.00 378.27 2267.92 28.55 2012-02-11 11:21:13.000 042 33479.95 378.31 2268.00 28.55 2012-02-11 11:21:14.000 042 33479.95 378.27 2267.96 28.55 2012-02-11 11:21:15.000 042 33479.95 378.32 2267.96 28.55 2012-02-11 11:21:16.000 042 33479.92 378.27 2267.99 28.55 2012-02-11 11:21:17.000 042 33479.99 378.26 2267.97 28.55 2012-02-11 11:21:18.000 042 33479.89 378.25 2267.98 28.55 2012-02-11 11:21:19.000 042 33479.97 378.26 2267.94 28.55 2012-02-11 11:21:20.000 042 33480.03 378.27 2267.92 28.55 2012-02-11 11:21:21.000 042 33480.00 378.19 2268.00 28.55 2012-02-11 11:21:22.000 042 33479.97 378.25 2268.02 28.55 2012-02-11 11:21:23.000 042 33480.03 378.23 2267.94 28.55 2012-02-11 11:21:24.000 042 33479.98 378.20 2267.97 28.55 2012-02-11 11:21:25.000 042 33480.01 378.25 2268.01 28.55 2012-02-11 11:21:26.000 042 33480.00 378.21 2268.01 28.55 2012-02-11 11:21:27.000 042 33480.03 378.25 2268.02 28.55 2012-02-11 11:21:28.000 042 33479.88 378.24 2267.88 28.55 2012-02-11 11:21:29.000 042 33480.01 378.25 2268.02 28.55 2012-02-11 11:21:30.000 042 33479.93 378.23 2268.07 28.55 2012-02-11 11:21:30.000 042 33479.96 378.28 2267.88 28.55 2012-02-11 11:21:32.000 042 33479.93 378.29 2267.95 28.55 2012-02-11 11:21:33.000 042 33479.78 378.23 2267.90 28.55 2012-02-11 11:21:34.000 042 33480.03 378.26 2267.88 28.55 2012-02-11 11:21:35.000 042 33479.88 378.22 2268.00 28.55 2012-02-11 11:21:36.000 042 33479.86 378.20 2268.05 28.55 2012-02-11 11:21:37.000 042 33479.91 378.22 2268.06 28.55 2012-02-11 11:21:38.000 042 33479.94 378.22 2268.03 28.55 2012-02-11 11:21:39.000 042 33479.86 378.25 2268.05 28.55 2012-02-11 11:21:40.000 042 33479.99 378.20 2268.01 28.55 2012-02-11 11:21:41.000 042 33479.94 378.20 2267.93 28.55 2012-02-11 11:21:42.000 042 33479.93 378.19 2267.98 28.55 2012-02-11 11:21:43.000 042 33479.81 378.23 2268.00 28.55 2012-02-11 11:21:43.000 042 33479.98 378.19 2268.00 28.55 2012-02-11 11:21:45.000 042 33479.93 378.17 2267.95 28.55 2012-02-11 11:21:46.000 042 33479.98 378.17 2268.01 28.55 2012-02-11 11:21:47.000 042 33479.87 378.15 2268.06 28.55 2012-02-11 11:21:48.000 042 33479.81 378.16 2268.04 28.55 2012-02-11 11:21:49.000 042 33479.90 378.17 2268.06 28.55 2012-02-11 11:21:50.000 042 33479.84 378.17 2268.01 28.55 2012-02-11 11:21:51.000 042 33479.89 378.16 2267.93 28.55 2012-02-11 11:21:52.000 042 33479.76 378.16 2267.99 28.55 2012-02-11 11:21:53.000 042 33479.97 378.15 2268.06 28.55 2012-02-11 11:21:54.000 042 33479.84 378.14 2268.05 28.55 2012-02-11 11:21:55.000 042 33479.88 378.09 2267.95 28.55 2012-02-11 11:21:56.000 042 33479.87 378.14 2268.05 28.55 2012-02-11 11:21:57.000 042 33479.85 378.14 2268.05 28.55 2012-02-11 11:21:58.000 042 33479.83 378.15 2267.98 28.55 2012-02-11 11:21:59.000 042 33479.81 378.18 2268.06 28.55 2012-02-11 11:22:00.000 042 33479.85 378.14 2268.07 28.55 2012-02-11 11:22:01.000 042 33479.77 378.17 2268.04 28.55 2012-02-11 11:22:02.000 042 33479.89 378.12 2267.99 28.55 2012-02-11 11:22:03.000 042 33479.90 378.12 2267.97 28.55 2012-02-11 11:22:04.000 042 33479.88 378.14 2268.00 28.55 2012-02-11 11:22:05.000 042 33479.75 378.14 2268.04 28.55 2012-02-11 11:22:06.000 042 33479.82 378.13 2268.00 28.55 2012-02-11 11:22:07.000 042 33479.85 378.13 2268.05 28.55 2012-02-11 11:22:08.000 042 33479.86 378.07 2268.04 28.55 2012-02-11 11:22:09.000 042 33479.80 378.08 2268.07 28.55 2012-02-11 11:22:10.000 042 33479.89 378.07 2268.12 28.55 2012-02-11 11:22:11.000 042 33479.85 378.10 2268.10 28.55 2012-02-11 11:22:12.000 042 33479.91 378.08 2268.07 28.55 2012-02-11 11:22:13.000 042 33479.89 378.08 2268.04 28.55 2012-02-11 11:22:14.000 042 33479.87 378.06 2268.08 28.55 2012-02-11 11:22:15.000 042 33479.78 378.06 2268.04 28.55 2012-02-11 11:22:16.000 042 33479.93 378.06 2268.02 28.55 2012-02-11 11:22:17.000 042 33479.88 378.06 2268.01 28.55 2012-02-11 11:22:18.000 042 33479.91 378.07 2268.04 28.55 2012-02-11 11:22:19.000 042 33479.89 378.06 2268.05 28.55 2012-02-11 11:22:20.000 042 33479.96 378.04 2268.10 28.55 2012-02-11 11:22:21.000 042 33479.85 378.01 2268.07 28.55 2012-02-11 11:22:22.000 042 33479.85 378.03 2268.07 28.55 2012-02-11 11:22:23.000 042 33479.94 377.99 2268.01 28.55 2012-02-11 11:22:24.000 042 33479.87 378.00 2268.02 28.55 2012-02-11 11:22:24.000 042 33479.89 377.98 2268.04 28.55 2012-02-11 11:22:26.000 042 33479.91 378.05 2267.99 28.55 2012-02-11 11:22:27.000 042 33479.84 378.03 2267.98 28.55 2012-02-11 11:22:28.000 042 33480.01 378.03 2267.99 28.55 2012-02-11 11:22:29.000 042 33479.85 378.02 2268.02 28.55 2012-02-11 11:22:30.000 042 33479.85 378.02 2268.05 28.55 2012-02-11 11:22:31.000 042 33479.98 378.01 2268.05 28.55 2012-02-11 11:22:32.000 042 33479.86 378.00 2268.01 28.55 2012-02-11 11:22:33.000 042 33479.85 377.98 2268.01 28.55 2012-02-11 11:22:34.000 042 33479.95 377.97 2268.01 28.55 2012-02-11 11:22:35.000 042 33479.93 377.99 2268.01 28.55 2012-02-11 11:22:36.000 042 33479.91 377.97 2267.97 28.55 2012-02-11 11:22:37.000 042 33479.97 377.94 2268.03 28.55 2012-02-11 11:22:37.000 042 33479.95 377.95 2268.02 28.55 2012-02-11 11:22:39.000 042 33479.89 377.91 2267.99 28.55 2012-02-11 11:22:40.000 042 33479.95 377.92 2267.93 28.55 2012-02-11 11:22:41.000 042 33479.94 377.90 2268.06 28.55 2012-02-11 11:22:42.000 042 33479.86 377.88 2268.07 28.55 2012-02-11 11:22:43.000 042 33480.01 377.89 2268.01 28.55 2012-02-11 11:22:44.000 042 33480.00 377.90 2268.05 28.55 2012-02-11 11:22:45.000 042 33480.07 377.84 2267.97 28.55 2012-02-11 11:22:46.000 042 33480.10 377.89 2268.02 28.55 2012-02-11 11:22:47.000 042 33480.09 377.88 2267.99 28.55 2012-02-11 11:22:48.000 042 33479.96 377.86 2268.02 28.55 2012-02-11 11:22:49.000 042 33480.00 377.84 2268.02 28.55 2012-02-11 11:22:50.000 042 33480.00 377.86 2267.93 28.55 2012-02-11 11:22:51.000 042 33479.93 377.86 2267.98 28.55 2012-02-11 11:22:52.000 042 33479.99 377.88 2267.89 28.55 2012-02-11 11:22:53.000 042 33479.97 377.88 2267.98 28.55 2012-02-11 11:22:54.000 042 33479.98 377.93 2267.92 28.55 2012-02-11 11:22:55.000 042 33480.06 377.86 2267.93 28.55 2012-02-11 11:22:56.000 042 33479.94 377.92 2267.91 28.55 2012-02-11 11:22:57.000 042 33479.88 377.88 2267.96 28.55 2012-02-11 11:22:58.000 042 33480.01 377.88 2267.88 28.55 2012-02-11 11:22:59.000 042 33479.92 377.88 2267.95 28.55 2012-02-11 11:23:00.000 042 33479.92 377.87 2268.01 28.55 2012-02-11 11:23:01.000 042 33480.00 377.91 2267.98 28.55 2012-02-11 11:23:02.000 042 33479.99 377.86 2267.97 28.55 2012-02-11 11:23:03.000 042 33479.95 377.88 2267.93 28.55 2012-02-11 11:23:04.000 042 33479.89 377.86 2267.89 28.55 2012-02-11 11:23:05.000 042 33479.83 377.86 2267.93 28.55 2012-02-11 11:23:06.000 042 33479.86 377.82 2267.99 28.55 2012-02-11 11:23:07.000 042 33479.99 377.89 2268.01 28.55 2012-02-11 11:23:08.000 042 33479.94 377.86 2267.94 28.55 2012-02-11 11:23:09.000 042 33479.98 377.84 2267.97 28.55 2012-02-11 11:23:10.000 042 33479.96 377.83 2267.91 28.55 2012-02-11 11:23:11.000 042 33479.92 377.82 2267.98 28.55 2012-02-11 11:23:12.000 042 33479.94 377.82 2267.99 28.55 2012-02-11 11:23:13.000 042 33479.99 377.85 2268.05 28.55 2012-02-11 11:23:14.000 042 33479.92 377.83 2267.96 28.55 2012-02-11 11:23:15.000 042 33479.89 377.83 2267.95 28.55 2012-02-11 11:23:16.000 042 33479.90 377.78 2267.97 28.55 2012-02-11 11:23:17.000 042 33479.95 377.81 2267.95 28.55 2012-02-11 11:23:18.000 042 33479.91 377.77 2267.96 28.55 2012-02-11 11:23:18.000 042 33479.96 377.81 2267.93 28.55 2012-02-11 11:23:20.000 042 33479.92 377.79 2268.01 28.55 2012-02-11 11:23:21.000 042 33479.93 377.82 2267.99 28.55 2012-02-11 11:23:22.000 042 33479.91 377.76 2267.95 28.55 2012-02-11 11:23:23.000 042 33479.92 377.78 2267.93 28.55 2012-02-11 11:23:24.000 042 33479.84 377.80 2267.96 28.55 2012-02-11 11:23:25.000 042 33479.89 377.85 2267.89 28.55 2012-02-11 11:23:26.000 042 33479.90 377.78 2267.99 28.55 2012-02-11 11:23:27.000 042 33479.81 377.84 2268.04 28.55 2012-02-11 11:23:28.000 042 33479.88 377.86 2268.01 28.55 2012-02-11 11:23:29.000 042 33479.98 377.83 2267.99 28.55 2012-02-11 11:23:30.000 042 33479.90 377.81 2267.99 28.55 2012-02-11 11:23:31.000 042 33479.89 377.80 2267.97 28.55 2012-02-11 11:23:31.000 042 33479.88 377.80 2268.06 28.55 2012-02-11 11:23:33.000 042 33479.89 377.80 2268.02 28.55 2012-02-11 11:23:34.000 042 33479.83 377.78 2268.03 28.55 2012-02-11 11:23:35.000 042 33479.95 377.80 2267.98 28.55 2012-02-11 11:23:36.000 042 33479.89 377.78 2267.98 28.55 2012-02-11 11:23:37.000 042 33479.98 377.78 2268.01 28.55 2012-02-11 11:23:38.000 042 33479.90 377.78 2268.02 28.55 2012-02-11 11:23:39.000 042 33479.83 377.74 2267.98 28.55 2012-02-11 11:23:40.000 042 33480.07 377.75 2267.91 28.55 2012-02-11 11:23:41.000 042 33479.92 377.75 2267.99 28.55 2012-02-11 11:23:42.000 042 33479.95 377.72 2267.98 28.55 2012-02-11 11:23:43.000 042 33480.01 377.71 2267.99 28.55 2012-02-11 11:23:44.000 042 33479.92 377.71 2267.94 28.55 2012-02-11 11:23:45.000 042 33479.94 377.68 2268.02 28.55 2012-02-11 11:23:46.000 042 33480.00 377.69 2267.96 28.55 2012-02-11 11:23:47.000 042 33479.95 377.66 2268.00 28.55 2012-02-11 11:23:48.000 042 33479.92 377.66 2267.98 28.55 2012-02-11 11:23:49.000 042 33479.91 377.68 2267.95 28.55 2012-02-11 11:23:50.000 042 33479.95 377.64 2267.89 28.55 2012-02-11 11:23:51.000 042 33479.95 377.65 2267.91 28.55 2012-02-11 11:23:52.000 042 33479.95 377.64 2267.94 28.55 2012-02-11 11:23:53.000 042 33479.97 377.65 2267.97 28.55 2012-02-11 11:23:54.000 042 33479.90 377.69 2267.99 28.55 2012-02-11 11:23:55.000 042 33479.91 377.63 2267.98 28.55 2012-02-11 11:23:56.000 042 33479.78 377.67 2267.94 28.55 2012-02-11 11:23:57.000 042 33479.79 377.62 2267.91 28.55 2012-02-11 11:23:58.000 042 33479.99 377.68 2267.92 28.55 2012-02-11 11:23:59.000 042 33479.84 377.67 2267.88 28.55 2012-02-11 11:24:00.000 042 33479.83 377.66 2267.91 28.55 2012-02-11 11:24:01.000 042 33479.83 377.66 2267.91 28.55 2012-02-11 11:24:02.000 042 33479.86 377.63 2267.98 28.55 2012-02-11 11:24:03.000 042 33479.82 377.66 2268.02 28.55 2012-02-11 11:24:04.000 042 33479.89 377.67 2267.99 28.55 2012-02-11 11:24:05.000 042 33479.80 377.68 2268.11 28.55 2012-02-11 11:24:06.000 042 33479.80 377.63 2268.05 28.55 2012-02-11 11:24:07.000 042 33479.86 377.65 2267.98 28.55 2012-02-11 11:24:08.000 042 33479.86 377.65 2267.98 28.55 2012-02-11 11:24:09.000 042 33479.82 377.66 2268.05 28.55 2012-02-11 11:24:10.000 042 33479.72 377.62 2267.91 28.55 2012-02-11 11:24:11.000 042 33479.85 377.61 2268.01 28.55 2012-02-11 11:24:12.000 042 33479.82 377.63 2268.00 28.55 2012-02-11 11:24:12.000 042 33479.82 377.61 2267.99 28.55 2012-02-11 11:24:14.000 042 33479.93 377.56 2268.04 28.55 2012-02-11 11:24:15.000 042 33479.91 377.60 2268.02 28.55 2012-02-11 11:24:16.000 042 33479.86 377.58 2267.94 28.55 2012-02-11 11:24:17.000 042 33479.88 377.55 2267.95 28.55 2012-02-11 11:24:18.000 042 33479.90 377.55 2268.04 28.55 2012-02-11 11:24:19.000 042 33479.88 377.55 2267.99 28.55 2012-02-11 11:24:20.000 042 33479.89 377.54 2268.03 28.55 2012-02-11 11:24:21.000 042 33479.81 377.56 2268.10 28.55 2012-02-11 11:24:22.000 042 33479.94 377.50 2268.01 28.55 2012-02-11 11:24:23.000 042 33479.88 377.52 2268.02 28.55 2012-02-11 11:24:24.000 042 33479.94 377.56 2268.01 28.55 2012-02-11 11:24:25.000 042 33479.85 377.57 2267.99 28.55 2012-02-11 11:24:25.000 042 33479.86 377.48 2267.98 28.55 2012-02-11 11:24:27.000 042 33479.83 377.52 2268.00 28.55 2012-02-11 11:24:28.000 042 33479.77 377.49 2267.96 28.55 2012-02-11 11:24:29.000 042 33479.75 377.50 2267.96 28.55 2012-02-11 11:24:30.000 042 33479.92 377.56 2267.94 28.55 2012-02-11 11:24:31.000 042 33479.75 377.54 2267.93 28.55 2012-02-11 11:24:32.000 042 33479.81 377.52 2268.05 28.55 2012-02-11 11:24:33.000 042 33479.78 377.57 2267.98 28.55 2012-02-11 11:24:34.000 042 33479.80 377.56 2267.91 28.55 2012-02-11 11:24:35.000 042 33479.63 377.57 2267.89 28.55 2012-02-11 11:24:36.000 042 33479.69 377.54 2267.94 28.55 2012-02-11 11:24:37.000 042 33479.73 377.58 2267.92 28.55 2012-02-11 11:24:38.000 042 33479.80 377.56 2268.00 28.55 2012-02-11 11:24:39.000 042 33479.75 377.60 2268.00 28.55 2012-02-11 11:24:40.000 042 33479.67 377.57 2268.04 28.55 2012-02-11 11:24:41.000 042 33479.74 377.54 2267.96 28.55 2012-02-11 11:24:42.000 042 33479.73 377.56 2267.96 28.55 2012-02-11 11:24:43.000 042 33479.68 377.54 2268.00 28.55 2012-02-11 11:24:44.000 042 33479.73 377.60 2268.03 28.55 2012-02-11 11:24:45.000 042 33479.67 377.57 2268.04 28.55 2012-02-11 11:24:46.000 042 33479.77 377.57 2268.04 28.55 2012-02-11 11:24:47.000 042 33479.81 377.54 2267.93 28.55 2012-02-11 11:24:48.000 042 33479.69 377.54 2268.08 28.55 2012-02-11 11:24:49.000 042 33479.68 377.52 2268.04 28.55 2012-02-11 11:24:50.000 042 33479.69 377.53 2268.02 28.55 2012-02-11 11:24:51.000 042 33479.76 377.50 2268.02 28.55 2012-02-11 11:24:52.000 042 33479.72 377.55 2268.01 28.55 2012-02-11 11:24:53.000 042 33479.81 377.49 2267.99 28.55 2012-02-11 11:24:54.000 042 33479.65 377.49 2268.08 28.55 2012-02-11 11:24:55.000 042 33479.73 377.45 2268.03 28.55 2012-02-11 11:24:56.000 042 33479.85 377.44 2268.03 28.55 2012-02-11 11:24:57.000 042 33479.75 377.46 2268.13 28.55 2012-02-11 11:24:58.000 042 33479.72 377.46 2268.08 28.55 2012-02-11 11:24:59.000 042 33479.84 377.46 2268.08 28.55 2012-02-11 11:25:00.000 042 33479.81 377.46 2268.05 28.55 2012-02-11 11:25:01.000 042 33479.83 377.43 2268.00 28.55 2012-02-11 11:25:02.000 042 33479.86 377.45 2268.13 28.55 2012-02-11 11:25:03.000 042 33479.81 377.42 2268.05 28.55 2012-02-11 11:25:04.000 042 33479.73 377.44 2268.01 28.55 2012-02-11 11:25:05.000 042 33479.86 377.43 2268.11 28.55 2012-02-11 11:25:06.000 042 33479.88 377.44 2268.08 28.55 2012-02-11 11:25:06.000 042 33479.84 377.41 2268.07 28.55 2012-02-11 11:25:08.000 042 33479.84 377.43 2268.11 28.55 2012-02-11 11:25:09.000 042 33479.84 377.44 2268.13 28.55 2012-02-11 11:25:10.000 042 33479.87 377.45 2267.99 28.55 2012-02-11 11:25:11.000 042 33479.93 377.45 2268.10 28.55 2012-02-11 11:25:12.000 042 33479.82 377.39 2268.02 28.55 2012-02-11 11:25:13.000 042 33479.86 377.43 2267.97 28.55 2012-02-11 11:25:14.000 042 33479.85 377.39 2268.01 28.55 2012-02-11 11:25:15.000 042 33479.82 377.40 2267.99 28.55 2012-02-11 11:25:16.000 042 33479.89 377.41 2267.92 28.55 2012-02-11 11:25:17.000 042 33479.78 377.39 2267.98 28.55 2012-02-11 11:25:18.000 042 33479.88 377.40 2268.09 28.55 2012-02-11 11:25:19.000 042 33479.85 377.41 2268.04 28.55 2012-02-11 11:25:19.000 042 33479.91 377.37 2268.04 28.55 2012-02-11 11:25:21.000 042 33479.98 377.35 2268.01 28.55 2012-02-11 11:25:22.000 042 33479.92 377.38 2268.05 28.55 2012-02-11 11:25:23.000 042 33480.00 377.38 2268.00 28.55 2012-02-11 11:25:24.000 042 33479.87 377.33 2268.02 28.55 2012-02-11 11:25:25.000 042 33479.94 377.32 2268.08 28.55 2012-02-11 11:25:26.000 042 33479.98 377.37 2268.10 28.55 2012-02-11 11:25:27.000 042 33479.95 377.34 2268.00 28.55 2012-02-11 11:25:28.000 042 33479.98 377.36 2267.99 28.55 2012-02-11 11:25:29.000 042 33480.00 377.30 2267.97 28.55 2012-02-11 11:25:30.000 042 33479.94 377.34 2267.99 28.55 2012-02-11 11:25:31.000 042 33479.98 377.32 2268.02 28.55 2012-02-11 11:25:32.000 042 33480.06 377.30 2267.95 28.55 2012-02-11 11:25:33.000 042 33480.01 377.26 2267.99 28.55 2012-02-11 11:25:34.000 042 33480.11 377.23 2267.95 28.55 2012-02-11 11:25:35.000 042 33480.00 377.26 2267.92 28.55 2012-02-11 11:25:36.000 042 33480.00 377.23 2267.94 28.55 2012-02-11 11:25:37.000 042 33479.98 377.23 2267.93 28.55 2012-02-11 11:25:38.000 042 33479.94 377.26 2267.93 28.55 2012-02-11 11:25:39.000 042 33479.98 377.21 2267.95 28.55 2012-02-11 11:25:40.000 042 33480.07 377.24 2267.82 28.55 2012-02-11 11:25:41.000 042 33479.97 377.24 2267.79 28.55 2012-02-11 11:25:42.000 042 33480.11 377.24 2267.82 28.55 2012-02-11 11:25:43.000 042 33480.11 377.23 2267.83 28.55 2012-02-11 11:25:44.000 042 33480.03 377.21 2267.90 28.55 2012-02-11 11:25:45.000 042 33479.95 377.20 2267.86 28.55 2012-02-11 11:25:46.000 042 33480.09 377.23 2267.92 28.55 2012-02-11 11:25:47.000 042 33480.06 377.21 2267.95 28.55 2012-02-11 11:25:48.000 042 33480.04 377.21 2267.97 28.55 2012-02-11 11:25:49.000 042 33480.03 377.21 2267.91 28.55 2012-02-11 11:25:50.000 042 33480.00 377.19 2267.85 28.55 2012-02-11 11:25:51.000 042 33480.00 377.19 2267.85 28.55 2012-02-11 11:25:52.000 042 33479.94 377.22 2267.83 28.55 2012-02-11 11:25:53.000 042 33479.97 377.16 2267.89 28.55 2012-02-11 11:25:54.000 042 33480.05 377.20 2267.89 28.55 2012-02-11 11:25:55.000 042 33479.97 377.19 2267.93 28.55 2012-02-11 11:25:56.000 042 33479.92 377.20 2267.83 28.55 2012-02-11 11:25:57.000 042 33479.91 377.22 2267.95 28.55 2012-02-11 11:25:58.000 042 33479.93 377.24 2267.83 28.55 2012-02-11 11:25:59.000 042 33479.90 377.24 2267.97 28.55 2012-02-11 11:26:00.000 042 33480.03 377.22 2267.88 28.55 2012-02-11 11:26:00.000 042 33479.96 377.19 2267.89 28.55 2012-02-11 11:26:02.000 042 33479.92 377.22 2267.92 28.55 2012-02-11 11:26:03.000 042 33479.91 377.25 2268.00 28.55 2012-02-11 11:26:04.000 042 33479.87 377.24 2267.94 28.55 2012-02-11 11:26:05.000 042 33479.91 377.29 2267.88 28.55 2012-02-11 11:26:06.000 042 33479.95 377.25 2267.90 28.55 2012-02-11 11:26:07.000 042 33479.89 377.26 2267.92 28.55 2012-02-11 11:26:08.000 042 33479.96 377.24 2267.99 28.55 2012-02-11 11:26:09.000 042 33479.94 377.26 2267.93 28.55 2012-02-11 11:26:10.000 042 33479.89 377.25 2267.98 28.55 2012-02-11 11:26:11.000 042 33479.89 377.27 2268.01 28.55 2012-02-11 11:26:12.000 042 33479.97 377.23 2267.97 28.55 2012-02-11 11:26:13.000 042 33479.90 377.20 2267.98 28.55 2012-02-11 11:26:13.000 042 33479.96 377.21 2267.98 28.55 2012-02-11 11:26:15.000 042 33480.01 377.23 2267.97 28.55 2012-02-11 11:26:16.000 042 33479.95 377.18 2267.96 28.55 2012-02-11 11:26:17.000 042 33479.98 377.19 2267.93 28.55 2012-02-11 11:26:18.000 042 33480.09 377.15 2267.98 28.55 2012-02-11 11:26:19.000 042 33479.95 377.10 2267.99 28.55 2012-02-11 11:26:20.000 042 33480.01 377.10 2267.96 28.55 2012-02-11 11:26:21.000 042 33479.95 377.14 2267.93 28.55 2012-02-11 11:26:22.000 042 33480.03 377.10 2267.99 28.55 2012-02-11 11:26:23.000 042 33480.06 377.12 2267.94 28.55 2012-02-11 11:26:24.000 042 33480.04 377.07 2267.88 28.55 2012-02-11 11:26:25.000 042 33480.03 377.08 2267.92 28.55 2012-02-11 11:26:26.000 042 33480.01 377.11 2267.93 28.55 2012-02-11 11:26:27.000 042 33480.05 377.09 2267.95 28.55 2012-02-11 11:26:28.000 042 33480.04 377.07 2267.94 28.55 2012-02-11 11:26:29.000 042 33480.10 377.09 2267.97 28.55 2012-02-11 11:26:30.000 042 33479.98 377.09 2267.97 28.55 2012-02-11 11:26:31.000 042 33479.98 377.08 2267.93 28.55 2012-02-11 11:26:32.000 042 33480.10 377.07 2267.90 28.55 2012-02-11 11:26:33.000 042 33480.07 377.06 2267.91 28.55 2012-02-11 11:26:34.000 042 33480.04 377.07 2267.85 28.55 2012-02-11 11:26:35.000 042 33480.00 377.05 2267.95 28.55 2012-02-11 11:26:36.000 042 33480.08 377.04 2267.93 28.55 2012-02-11 11:26:37.000 042 33479.97 377.03 2267.93 28.55 2012-02-11 11:26:38.000 042 33480.05 377.05 2267.83 28.55 2012-02-11 11:26:39.000 042 33480.05 377.00 2267.92 28.55 2012-02-11 11:26:40.000 042 33480.04 376.99 2267.91 28.55 2012-02-11 11:26:41.000 042 33480.05 377.01 2267.91 28.55 2012-02-11 11:26:42.000 042 33480.09 377.01 2267.90 28.55 2012-02-11 11:26:43.000 042 33480.08 377.02 2267.86 28.55 2012-02-11 11:26:44.000 042 33480.03 377.01 2267.97 28.55 2012-02-11 11:26:45.000 042 33480.09 376.99 2267.90 28.55 2012-02-11 11:26:46.000 042 33480.16 377.01 2267.89 28.55 2012-02-11 11:26:47.000 042 33480.03 377.02 2267.86 28.55 2012-02-11 11:26:48.000 042 33480.08 377.04 2267.88 28.55 2012-02-11 11:26:49.000 042 33480.01 377.06 2267.83 28.55 2012-02-11 11:26:50.000 042 33480.08 376.99 2267.98 28.55 2012-02-11 11:26:51.000 042 33480.08 377.00 2267.83 28.55 2012-02-11 11:26:52.000 042 33480.00 377.00 2267.80 28.55 2012-02-11 11:26:53.000 042 33480.09 377.01 2267.85 28.55 2012-02-11 11:26:54.000 042 33479.96 377.01 2267.84 28.55 2012-02-11 11:26:54.000 042 33480.01 376.95 2267.85 28.55 2012-02-11 11:26:56.000 042 33480.13 377.00 2267.91 28.55 2012-02-11 11:26:57.000 042 33480.14 376.98 2267.86 28.55 2012-02-11 11:26:58.000 042 33480.13 377.01 2267.93 28.55 2012-02-11 11:26:59.000 042 33480.13 376.97 2267.84 28.55 2012-02-11 11:27:00.000 042 33480.16 377.00 2267.90 28.55 2012-02-11 11:27:01.000 042 33480.13 376.97 2267.98 28.55 2012-02-11 11:27:02.000 042 33480.12 376.98 2267.88 28.55 2012-02-11 11:27:03.000 042 33480.09 376.94 2267.91 28.55 2012-02-11 11:27:04.000 042 33480.00 376.98 2267.85 28.55 2012-02-11 11:27:05.000 042 33480.11 376.91 2267.89 28.55 2012-02-11 11:27:06.000 042 33480.12 376.90 2267.88 28.55 2012-02-11 11:27:07.000 042 33480.06 376.90 2267.91 28.55 2012-02-11 11:27:07.000 042 33480.07 376.91 2267.89 28.55 2012-02-11 11:27:09.000 042 33480.02 376.95 2267.91 28.55 2012-02-11 11:27:10.000 042 33479.98 376.97 2267.80 28.55 2012-02-11 11:27:11.000 042 33480.06 376.89 2267.96 28.55 2012-02-11 11:27:12.000 042 33480.01 376.92 2268.01 28.55 2012-02-11 11:27:13.000 042 33480.05 376.91 2267.89 28.55 2012-02-11 11:27:14.000 042 33480.03 376.93 2267.87 28.55 2012-02-11 11:27:15.000 042 33480.11 376.95 2267.94 28.55 2012-02-11 11:27:16.000 042 33480.07 376.94 2267.88 28.55 2012-02-11 11:27:17.000 042 33480.08 376.91 2267.93 28.55 2012-02-11 11:27:18.000 042 33480.11 376.91 2267.92 28.55 2012-02-11 11:27:19.000 042 33480.10 376.90 2267.89 28.55 2012-02-11 11:27:20.000 042 33480.08 376.95 2267.93 28.55 2012-02-11 11:27:21.000 042 33480.13 376.94 2267.85 28.55 2012-02-11 11:27:22.000 042 33480.00 376.96 2267.95 28.55 2012-02-11 11:27:23.000 042 33480.10 376.94 2267.88 28.55 2012-02-11 11:27:24.000 042 33480.07 376.93 2267.96 28.55 2012-02-11 11:27:25.000 042 33480.06 376.90 2267.92 28.55 2012-02-11 11:27:26.000 042 33480.08 376.92 2267.88 28.55 2012-02-11 11:27:27.000 042 33480.07 376.91 2267.94 28.55 2012-02-11 11:27:28.000 042 33480.04 376.93 2267.91 28.55 2012-02-11 11:27:29.000 042 33480.08 376.89 2267.98 28.55 2012-02-11 11:27:30.000 042 33480.11 376.90 2267.87 28.55 2012-02-11 11:27:31.000 042 33480.14 376.88 2267.91 28.55 2012-02-11 11:27:32.000 042 33480.27 376.87 2267.91 28.55 2012-02-11 11:27:33.000 042 33480.19 376.85 2267.99 28.55 2012-02-11 11:27:34.000 042 33480.14 376.90 2267.90 28.55 2012-02-11 11:27:35.000 042 33480.11 376.83 2267.92 28.55 2012-02-11 11:27:36.000 042 33480.24 376.81 2267.83 28.55 2012-02-11 11:27:37.000 042 33480.23 376.81 2267.77 28.55 2012-02-11 11:27:38.000 042 33480.22 376.81 2267.88 28.55 2012-02-11 11:27:39.000 042 33480.22 376.78 2267.85 28.55 2012-02-11 11:27:40.000 042 33480.15 376.79 2267.90 28.55 2012-02-11 11:27:41.000 042 33480.20 376.81 2267.93 28.55 2012-02-11 11:27:42.000 042 33480.25 376.75 2267.90 28.55 2012-02-11 11:27:43.000 042 33480.21 376.77 2267.88 28.55 2012-02-11 11:27:44.000 042 33480.23 376.75 2267.84 28.55 2012-02-11 11:27:45.000 042 33480.19 376.75 2267.86 28.55 2012-02-11 11:27:46.000 042 33480.25 376.74 2267.84 28.55 2012-02-11 11:27:47.000 042 33480.26 376.77 2267.93 28.55 2012-02-11 11:27:48.000 042 33480.21 376.77 2267.95 28.55 2012-02-11 11:27:48.000 042 33480.21 376.76 2267.92 28.55 2012-02-11 11:27:50.000 042 33480.24 376.75 2267.85 28.55 2012-02-11 11:27:51.000 042 33480.20 376.74 2267.86 28.55 2012-02-11 11:27:52.000 042 33480.31 376.75 2267.80 28.55 2012-02-11 11:27:53.000 042 33480.16 376.77 2267.84 28.55 2012-02-11 11:27:54.000 042 33480.13 376.79 2267.89 28.55 2012-02-11 11:27:55.000 042 33480.26 376.72 2267.86 28.55 2012-02-11 11:27:56.000 042 33480.27 376.75 2267.90 28.55 2012-02-11 11:27:57.000 042 33480.21 376.78 2267.85 28.55 2012-02-11 11:27:58.000 042 33480.17 376.78 2267.92 28.55 2012-02-11 11:27:59.000 042 33480.28 376.79 2267.83 28.55 2012-02-11 11:28:00.000 042 33480.22 376.78 2267.86 28.55 2012-02-11 11:28:01.000 042 33480.27 376.80 2267.83 28.55 2012-02-11 11:28:01.000 042 33480.20 376.81 2267.88 28.55 2012-02-11 11:28:03.000 042 33480.32 376.77 2267.86 28.55 2012-02-11 11:28:04.000 042 33480.14 376.82 2267.90 28.55 2012-02-11 11:28:05.000 042 33480.27 376.79 2267.96 28.55 2012-02-11 11:28:06.000 042 33480.22 376.78 2267.87 28.55 2012-02-11 11:28:07.000 042 33480.19 376.77 2267.89 28.55 2012-02-11 11:28:08.000 042 33480.28 376.82 2267.82 28.55 2012-02-11 11:28:09.000 042 33480.23 376.80 2267.89 28.55 2012-02-11 11:28:10.000 042 33480.26 376.79 2267.87 28.55 2012-02-11 11:28:11.000 042 33480.30 376.78 2267.89 28.55 2012-02-11 11:28:12.000 042 33480.28 376.75 2267.86 28.55 2012-02-11 11:28:13.000 042 33480.40 376.76 2267.94 28.55 2012-02-11 11:28:14.000 042 33480.29 376.74 2267.85 28.55 2012-02-11 11:28:15.000 042 33480.32 376.77 2267.86 28.55 2012-02-11 11:28:16.000 042 33480.41 376.73 2267.93 28.55 2012-02-11 11:28:17.000 042 33480.39 376.74 2267.81 28.55 2012-02-11 11:28:18.000 042 33480.40 376.69 2267.88 28.55 2012-02-11 11:28:19.000 042 33480.44 376.73 2267.82 28.55 2012-02-11 11:28:20.000 042 33480.35 376.70 2267.77 28.55 2012-02-11 11:28:21.000 042 33480.34 376.70 2267.89 28.55 2012-02-11 11:28:22.000 042 33480.44 376.70 2267.81 28.55 2012-02-11 11:28:23.000 042 33480.30 376.71 2267.85 28.55 2012-02-11 11:28:24.000 042 33480.42 376.69 2267.82 28.55 2012-02-11 11:28:25.000 042 33480.31 376.70 2267.91 28.55 2012-02-11 11:28:26.000 042 33480.33 376.68 2267.73 28.55 2012-02-11 11:28:27.000 042 33480.40 376.66 2267.79 28.55 2012-02-11 11:28:28.000 042 33480.41 376.63 2267.84 28.55 2012-02-11 11:28:29.000 042 33480.43 376.62 2267.79 28.55 2012-02-11 11:28:30.000 042 33480.42 376.68 2267.83 28.55 2012-02-11 11:28:31.000 042 33480.41 376.65 2267.87 28.55 2012-02-11 11:28:32.000 042 33480.35 376.65 2267.79 28.55 2012-02-11 11:28:33.000 042 33480.35 376.63 2267.90 28.55 2012-02-11 11:28:34.000 042 33480.26 376.65 2267.82 28.55 2012-02-11 11:28:35.000 042 33480.41 376.65 2267.80 28.55 2012-02-11 11:28:36.000 042 33480.46 376.63 2267.80 28.55 2012-02-11 11:28:37.000 042 33480.38 376.62 2267.83 28.55 2012-02-11 11:28:38.000 042 33480.40 376.65 2267.81 28.55 2012-02-11 11:28:39.000 042 33480.45 376.61 2267.84 28.55 2012-02-11 11:28:40.000 042 33480.41 376.65 2267.71 28.55 2012-02-11 11:28:41.000 042 33480.41 376.59 2267.80 28.55 2012-02-11 11:28:42.000 042 33480.51 376.63 2267.85 28.55 2012-02-11 11:28:42.000 042 33480.47 376.60 2267.76 28.55 2012-02-11 11:28:44.000 042 33480.49 376.57 2267.79 28.55 2012-02-11 11:28:45.000 042 33480.41 376.58 2267.75 28.55 2012-02-11 11:28:46.000 042 33480.45 376.58 2267.72 28.55 2012-02-11 11:28:47.000 042 33480.39 376.59 2267.66 28.55 2012-02-11 11:28:48.000 042 33480.56 376.57 2267.84 28.55 2012-02-11 11:28:49.000 042 33480.56 376.57 2267.77 28.55 2012-02-11 11:28:50.000 042 33480.45 376.51 2267.78 28.55 2012-02-11 11:28:51.000 042 33480.45 376.55 2267.83 28.55 2012-02-11 11:28:52.000 042 33480.54 376.55 2267.68 28.55 2012-02-11 11:28:53.000 042 33480.36 376.54 2267.76 28.55 2012-02-11 11:28:54.000 042 33480.53 376.56 2267.73 28.55 2012-02-11 11:28:55.000 042 33480.48 376.56 2267.75 28.55 2012-02-11 11:28:55.000 042 33480.54 376.57 2267.76 28.55 2012-02-11 11:28:57.000 042 33480.50 376.54 2267.76 28.55 2012-02-11 11:28:58.000 042 33480.53 376.49 2267.79 28.55 2012-02-11 11:28:59.000 042 33480.49 376.57 2267.72 28.55 2012-02-11 11:29:00.000 042 33480.47 376.56 2267.71 28.55 2012-02-11 11:29:01.000 042 33480.54 376.54 2267.66 28.55 2012-02-11 11:29:02.000 042 33480.53 376.57 2267.73 28.55 2012-02-11 11:29:03.000 042 33480.54 376.55 2267.79 28.55 2012-02-11 11:29:04.000 042 33480.60 376.56 2267.77 28.55 2012-02-11 11:29:05.000 042 33480.51 376.51 2267.73 28.55 2012-02-11 11:29:06.000 042 33480.51 376.54 2267.74 28.55 2012-02-11 11:29:07.000 042 33480.60 376.52 2267.78 28.55 2012-02-11 11:29:08.000 042 33480.60 376.50 2267.79 28.55 2012-02-11 11:29:09.000 042 33480.60 376.50 2267.78 28.55 2012-02-11 11:29:10.000 042 33480.47 376.50 2267.69 28.55 2012-02-11 11:29:11.000 042 33480.60 376.52 2267.74 28.55 2012-02-11 11:29:12.000 042 33480.60 376.52 2267.75 28.55 2012-02-11 11:29:13.000 042 33480.57 376.49 2267.78 28.55 2012-02-11 11:29:14.000 042 33480.64 376.54 2267.66 28.55 2012-02-11 11:29:15.000 042 33480.56 376.53 2267.73 28.55 2012-02-11 11:29:16.000 042 33480.50 376.53 2267.70 28.55 2012-02-11 11:29:17.000 042 33480.53 376.50 2267.74 28.55 2012-02-11 11:29:18.000 042 33480.48 376.56 2267.63 28.55 2012-02-11 11:29:19.000 042 33480.51 376.56 2267.62 28.55 2012-02-11 11:29:20.000 042 33480.60 376.57 2267.67 28.55 2012-02-11 11:29:21.000 042 33480.65 376.54 2267.76 28.55 2012-02-11 11:29:22.000 042 33480.56 376.55 2267.75 28.55 2012-02-11 11:29:23.000 042 33480.61 376.50 2267.73 28.55 2012-02-11 11:29:24.000 042 33480.57 376.52 2267.74 28.55 2012-02-11 11:29:25.000 042 33480.58 376.54 2267.77 28.55 2012-02-11 11:29:26.000 042 33480.62 376.54 2267.70 28.55 2012-02-11 11:29:27.000 042 33480.60 376.49 2267.71 28.55 2012-02-11 11:29:28.000 042 33480.64 376.48 2267.71 28.55 2012-02-11 11:29:29.000 042 33480.69 376.49 2267.72 28.55 2012-02-11 11:29:30.000 042 33480.54 376.52 2267.58 28.55 2012-02-11 11:29:31.000 042 33480.66 376.54 2267.61 28.55 2012-02-11 11:29:32.000 042 33480.68 376.50 2267.74 28.55 2012-02-11 11:29:33.000 042 33480.73 376.55 2267.64 28.55 2012-02-11 11:29:34.000 042 33480.68 376.53 2267.72 28.55 2012-02-11 11:29:35.000 042 33480.70 376.51 2267.66 28.55 2012-02-11 11:29:36.000 042 33480.65 376.49 2267.66 28.55 2012-02-11 11:29:36.000 042 33480.73 376.50 2267.70 28.55 2012-02-11 11:29:38.000 042 33480.68 376.51 2267.79 28.55 2012-02-11 11:29:39.000 042 33480.67 376.46 2267.68 28.55 2012-02-11 11:29:40.000 042 33480.70 376.53 2267.68 28.55 2012-02-11 11:29:41.000 042 33480.68 376.48 2267.67 28.55 2012-02-11 11:29:42.000 042 33480.75 376.50 2267.65 28.55 2012-02-11 11:29:43.000 042 33480.74 376.50 2267.65 28.55 2012-02-11 11:29:44.000 042 33480.74 376.48 2267.85 28.55 2012-02-11 11:29:45.000 042 33480.77 376.47 2267.67 28.55 2012-02-11 11:29:46.000 042 33480.74 376.48 2267.70 28.55 2012-02-11 11:29:47.000 042 33480.77 376.47 2267.68 28.55 2012-02-11 11:29:48.000 042 33480.86 376.51 2267.66 28.55 2012-02-11 11:29:49.000 042 33480.71 376.50 2267.64 28.55 2012-02-11 11:29:49.000 042 33480.75 376.50 2267.62 28.55 2012-02-11 11:29:51.000 042 33480.81 376.51 2267.62 28.55 2012-02-11 11:29:52.000 042 33480.74 376.48 2267.68 28.55 2012-02-11 11:29:53.000 042 33480.68 376.53 2267.64 28.55 2012-02-11 11:29:54.000 042 33480.89 376.49 2267.65 28.55 2012-02-11 11:29:55.000 042 33480.77 376.51 2267.58 28.55 2012-02-11 11:29:56.000 042 33480.78 376.51 2267.64 28.55 2012-02-11 11:29:57.000 042 33480.74 376.51 2267.71 28.55 2012-02-11 11:29:58.000 042 33480.81 376.50 2267.70 28.55 2012-02-11 11:29:59.000 042 33480.64 376.46 2267.65 28.55 2012-02-11 11:30:00.000 042 33480.71 376.53 2267.59 28.55 2012-02-11 11:30:01.000 042 33480.73 376.56 2267.65 28.55 2012-02-11 11:30:02.000 042 33480.74 376.56 2267.65 28.55 2012-02-11 11:30:03.000 042 33480.74 376.56 2267.61 28.55 2012-02-11 11:30:04.000 042 33480.72 376.54 2267.65 28.55 2012-02-11 11:30:05.000 042 33480.71 376.54 2267.64 28.55 2012-02-11 11:30:06.000 042 33480.69 376.56 2267.60 28.55 2012-02-11 11:30:07.000 042 33480.75 376.56 2267.60 28.55 2012-02-11 11:30:08.000 042 33480.74 376.54 2267.61 28.55 2012-02-11 11:30:09.000 042 33480.73 376.58 2267.66 28.55 2012-02-11 11:30:10.000 042 33480.76 376.49 2267.63 28.55 2012-02-11 11:30:11.000 042 33480.75 376.60 2267.61 28.55 2012-02-11 11:30:12.000 042 33480.79 376.55 2267.63 28.55 2012-02-11 11:30:13.000 042 33480.68 376.53 2267.61 28.55 2012-02-11 11:30:14.000 042 33480.76 376.51 2267.64 28.55 2012-02-11 11:30:15.000 042 33480.74 376.52 2267.66 28.55 2012-02-11 11:30:16.000 042 33480.78 376.56 2267.68 28.55 2012-02-11 11:30:17.000 042 33480.74 376.56 2267.57 28.55 2012-02-11 11:30:18.000 042 33480.75 376.55 2267.61 28.55 2012-02-11 11:30:19.000 042 33480.71 376.54 2267.70 28.55 2012-02-11 11:30:20.000 042 33480.78 376.49 2267.58 28.55 2012-02-11 11:30:21.000 042 33480.70 376.52 2267.67 28.55 2012-02-11 11:30:22.000 042 33480.68 376.51 2267.67 28.55 2012-02-11 11:30:23.000 042 33480.68 376.50 2267.64 28.55 2012-02-11 11:30:24.000 042 33480.82 376.52 2267.70 28.55 2012-02-11 11:30:25.000 042 33480.75 376.51 2267.73 28.55 2012-02-11 11:30:26.000 042 33480.78 376.57 2267.70 28.55 2012-02-11 11:30:27.000 042 33480.77 376.49 2267.68 28.55 2012-02-11 11:30:28.000 042 33480.74 376.52 2267.61 28.55 2012-02-11 11:30:29.000 042 33480.75 376.48 2267.70 28.55 2012-02-11 11:30:30.000 042 33480.74 376.48 2267.72 28.55 2012-02-11 11:30:30.000 042 33480.75 376.47 2267.67 28.55 2012-02-11 11:30:32.000 042 33480.79 376.48 2267.71 28.55 2012-02-11 11:30:33.000 042 33480.82 376.48 2267.71 28.55 2012-02-11 11:30:34.000 042 33480.76 376.50 2267.71 28.55 2012-02-11 11:30:35.000 042 33480.82 376.52 2267.67 28.55 2012-02-11 11:30:36.000 042 33480.82 376.50 2267.76 28.55 2012-02-11 11:30:37.000 042 33480.79 376.46 2267.74 28.55 2012-02-11 11:30:38.000 042 33480.90 376.51 2267.74 28.55 2012-02-11 11:30:39.000 042 33480.80 376.47 2267.70 28.55 2012-02-11 11:30:40.000 042 33480.96 376.46 2267.74 28.55 2012-02-11 11:30:41.000 042 33480.81 376.46 2267.81 28.55 2012-02-11 11:30:42.000 042 33480.98 376.45 2267.72 28.55 2012-02-11 11:30:43.000 042 33480.96 376.44 2267.71 28.55 2012-02-11 11:30:43.000 042 33480.89 376.45 2267.72 28.55 2012-02-11 11:30:45.000 042 33481.04 376.42 2267.66 28.55 2012-02-11 11:30:46.000 042 33480.96 376.37 2267.73 28.55 2012-02-11 11:30:47.000 042 33480.94 376.37 2267.61 28.55 2012-02-11 11:30:48.000 042 33481.04 376.42 2267.72 28.55 2012-02-11 11:30:49.000 042 33481.02 376.40 2267.74 28.55 2012-02-11 11:30:50.000 042 33481.01 376.39 2267.59 28.55 2012-02-11 11:30:51.000 042 33481.01 376.36 2267.68 28.55 2012-02-11 11:30:52.000 042 33481.01 376.32 2267.71 28.55 2012-02-11 11:30:53.000 042 33481.03 376.35 2267.63 28.55 2012-02-11 11:30:54.000 042 33481.05 376.32 2267.64 28.55 2012-02-11 11:30:55.000 042 33480.97 376.33 2267.59 28.55 2012-02-11 11:30:56.000 042 33481.12 376.36 2267.70 28.55 2012-02-11 11:30:57.000 042 33481.21 376.33 2267.65 28.55 2012-02-11 11:30:58.000 042 33481.10 376.31 2267.71 28.55 2012-02-11 11:30:59.000 042 33481.00 376.33 2267.58 28.55 2012-02-11 11:31:00.000 042 33481.22 376.29 2267.54 28.55 2012-02-11 11:31:01.000 042 33481.21 376.29 2267.52 28.55 2012-02-11 11:31:02.000 042 33481.09 376.33 2267.57 28.55 2012-02-11 11:31:03.000 042 33481.14 376.32 2267.64 28.55 2012-02-11 11:31:04.000 042 33481.15 376.33 2267.52 28.55 2012-02-11 11:31:05.000 042 33481.16 376.30 2267.57 28.55 2012-02-11 11:31:06.000 042 33481.24 376.24 2267.58 28.55 2012-02-11 11:31:07.000 042 33481.17 376.28 2267.56 28.55 2012-02-11 11:31:08.000 042 33481.18 376.32 2267.47 28.55 2012-02-11 11:31:09.000 042 33481.15 376.32 2267.53 28.55 2012-02-11 11:31:10.000 042 33481.10 376.29 2267.49 28.55 2012-02-11 11:31:11.000 042 33481.10 376.34 2267.63 28.55 2012-02-11 11:31:12.000 042 33481.20 376.37 2267.54 28.55 2012-02-11 11:31:13.000 042 33481.07 376.33 2267.48 28.55 2012-02-11 11:31:14.000 042 33481.10 376.35 2267.59 28.55 2012-02-11 11:31:15.000 042 33481.07 376.37 2267.61 28.55 2012-02-11 11:31:16.000 042 33481.04 376.32 2267.53 28.55 2012-02-11 11:31:17.000 042 33481.06 376.36 2267.54 28.55 2012-02-11 11:31:18.000 042 33481.13 376.33 2267.58 28.55 2012-02-11 11:31:19.000 042 33481.04 376.31 2267.57 28.55 2012-02-11 11:31:20.000 042 33481.17 376.35 2267.54 28.55 2012-02-11 11:31:21.000 042 33481.11 376.37 2267.52 28.55 2012-02-11 11:31:22.000 042 33481.19 376.30 2267.52 28.55 2012-02-11 11:31:23.000 042 33481.18 376.36 2267.61 28.55 2012-02-11 11:31:24.000 042 33481.08 376.34 2267.52 28.55 2012-02-11 11:31:24.000 042 33481.15 376.31 2267.63 28.55 2012-02-11 11:31:26.000 042 33481.12 376.38 2267.54 28.55 2012-02-11 11:31:27.000 042 33481.17 376.40 2267.60 28.55 2012-02-11 11:31:28.000 042 33481.11 376.37 2267.55 28.55 2012-02-11 11:31:29.000 042 33481.10 376.33 2267.53 28.55 2012-02-11 11:31:30.000 042 33481.19 376.33 2267.54 28.55 2012-02-11 11:31:31.000 042 33481.12 376.32 2267.51 28.55 2012-02-11 11:31:32.000 042 33481.22 376.37 2267.62 28.55 2012-02-11 11:31:33.000 042 33481.21 376.33 2267.52 28.55 2012-02-11 11:31:34.000 042 33481.17 376.35 2267.62 28.55 2012-02-11 11:31:35.000 042 33481.22 376.30 2267.62 28.55 2012-02-11 11:31:36.000 042 33481.14 376.36 2267.53 28.55 2012-02-11 11:31:37.000 042 33481.25 376.37 2267.54 28.55 2012-02-11 11:31:37.000 042 33481.31 376.35 2267.51 28.55 2012-02-11 11:31:39.000 042 33481.29 376.29 2267.59 28.55 2012-02-11 11:31:40.000 042 33481.21 376.31 2267.51 28.55 2012-02-11 11:31:41.000 042 33481.31 376.29 2267.56 28.55 2012-02-11 11:31:42.000 042 33481.34 376.32 2267.57 28.55 2012-02-11 11:31:43.000 042 33481.23 376.28 2267.55 28.55 2012-02-11 11:31:44.000 042 33481.31 376.31 2267.53 28.55 2012-02-11 11:31:45.000 042 33481.35 376.29 2267.57 28.55 2012-02-11 11:31:46.000 042 33481.34 376.29 2267.57 28.55 2012-02-11 11:31:47.000 042 33481.37 376.31 2267.53 28.55 2012-02-11 11:31:48.000 042 33481.32 376.28 2267.56 28.55 2012-02-11 11:31:49.000 042 33481.31 376.29 2267.49 28.55 2012-02-11 11:31:50.000 042 33481.39 376.26 2267.58 28.55 2012-02-11 11:31:51.000 042 33481.32 376.26 2267.54 28.55 2012-02-11 11:31:52.000 042 33481.28 376.29 2267.51 28.55 2012-02-11 11:31:53.000 042 33481.37 376.26 2267.41 28.55 2012-02-11 11:31:54.000 042 33481.35 376.27 2267.51 28.55 2012-02-11 11:31:55.000 042 33481.36 376.23 2267.53 28.55 2012-02-11 11:31:56.000 042 33481.40 376.26 2267.49 28.55 2012-02-11 11:31:57.000 042 33481.39 376.26 2267.54 28.55 2012-02-11 11:31:58.000 042 33481.34 376.27 2267.52 28.55 2012-02-11 11:31:59.000 042 33481.37 376.28 2267.41 28.55 2012-02-11 11:32:00.000 042 33481.33 376.28 2267.49 28.55 2012-02-11 11:32:01.000 042 33481.32 376.25 2267.48 28.55 2012-02-11 11:32:02.000 042 33481.41 376.27 2267.51 28.55 2012-02-11 11:32:03.000 042 33481.45 376.27 2267.46 28.55 2012-02-11 11:32:04.000 042 33481.43 376.27 2267.56 28.55 2012-02-11 11:32:05.000 042 33481.33 376.23 2267.49 28.55 2012-02-11 11:32:06.000 042 33481.55 376.25 2267.48 28.55 2012-02-11 11:32:07.000 042 33481.43 376.28 2267.45 28.55 2012-02-11 11:32:08.000 042 33481.47 376.25 2267.46 28.55 2012-02-11 11:32:09.000 042 33481.45 376.27 2267.46 28.55 2012-02-11 11:32:10.000 042 33481.53 376.23 2267.46 28.55 2012-02-11 11:32:11.000 042 33481.43 376.25 2267.51 28.55 2012-02-11 11:32:12.000 042 33481.50 376.27 2267.49 28.55 2012-02-11 11:32:13.000 042 33481.45 376.23 2267.46 28.55 2012-02-11 11:32:14.000 042 33481.51 376.25 2267.45 28.55 2012-02-11 11:32:15.000 042 33481.51 376.26 2267.49 28.55 2012-02-11 11:32:16.000 042 33481.47 376.29 2267.43 28.55 2012-02-11 11:32:17.000 042 33481.47 376.31 2267.47 28.55 2012-02-11 11:32:18.000 042 33481.44 376.26 2267.43 28.55 2012-02-11 11:32:18.000 042 33481.39 376.25 2267.37 28.55 2012-02-11 11:32:20.000 042 33481.50 376.31 2267.47 28.55 2012-02-11 11:32:21.000 042 33481.47 376.30 2267.42 28.55 2012-02-11 11:32:22.000 042 33481.48 376.33 2267.45 28.55 2012-02-11 11:32:23.000 042 33481.40 376.29 2267.37 28.55 2012-02-11 11:32:24.000 042 33481.41 376.34 2267.40 28.55 2012-02-11 11:32:25.000 042 33481.39 376.33 2267.42 28.55 2012-02-11 11:32:26.000 042 33481.49 376.31 2267.46 28.55 2012-02-11 11:32:27.000 042 33481.46 376.33 2267.43 28.55 2012-02-11 11:32:28.000 042 33481.41 376.34 2267.47 28.55 2012-02-11 11:32:29.000 042 33481.40 376.34 2267.38 28.55 2012-02-11 11:32:30.000 042 33481.48 376.35 2267.48 28.55 2012-02-11 11:32:31.000 042 33481.37 376.35 2267.42 28.55 2012-02-11 11:32:31.000 042 33481.47 376.37 2267.46 28.55 2012-02-11 11:32:33.000 042 33481.51 376.38 2267.50 28.55 2012-02-11 11:32:34.000 042 33481.52 376.38 2267.46 28.55 2012-02-11 11:32:35.000 042 33481.40 376.38 2267.43 28.55 2012-02-11 11:32:36.000 042 33481.62 376.37 2267.53 28.55 2012-02-11 11:32:37.000 042 33481.47 376.38 2267.46 28.55 2012-02-11 11:32:38.000 042 33481.45 376.36 2267.39 28.55 2012-02-11 11:32:39.000 042 33481.50 376.40 2267.48 28.55 2012-02-11 11:32:40.000 042 33481.42 376.38 2267.47 28.55 2012-02-11 11:32:41.000 042 33481.55 376.37 2267.45 28.55 2012-02-11 11:32:42.000 042 33481.42 376.39 2267.38 28.55 2012-02-11 11:32:43.000 042 33481.49 376.38 2267.36 28.55 2012-02-11 11:32:44.000 042 33481.50 376.38 2267.39 28.55 2012-02-11 11:32:45.000 042 33481.49 376.33 2267.40 28.55 2012-02-11 11:32:46.000 042 33481.56 376.32 2267.49 28.55 2012-02-11 11:32:47.000 042 33481.60 376.33 2267.47 28.55 2012-02-11 11:32:48.000 042 33481.62 376.33 2267.42 28.55 2012-02-11 11:32:49.000 042 33481.59 376.34 2267.42 28.55 2012-02-11 11:32:50.000 042 33481.53 376.31 2267.43 28.55 2012-02-11 11:32:51.000 042 33481.64 376.34 2267.42 28.55 2012-02-11 11:32:52.000 042 33481.61 376.33 2267.38 28.55 2012-02-11 11:32:53.000 042 33481.64 376.35 2267.49 28.55 2012-02-11 11:32:54.000 042 33481.62 376.29 2267.49 28.55 2012-02-11 11:32:55.000 042 33481.63 376.33 2267.46 28.55 2012-02-11 11:32:56.000 042 33481.65 376.36 2267.45 28.55 2012-02-11 11:32:57.000 042 33481.65 376.32 2267.38 28.55 2012-02-11 11:32:58.000 042 33481.55 376.30 2267.38 28.55 2012-02-11 11:32:59.000 042 33481.73 376.35 2267.34 28.55 2012-02-11 11:33:00.000 042 33481.69 376.32 2267.41 28.55 2012-02-11 11:33:01.000 042 33481.62 376.31 2267.39 28.55 2012-02-11 11:33:02.000 042 33481.74 376.30 2267.32 28.55 2012-02-11 11:33:03.000 042 33481.74 376.31 2267.36 28.55 2012-02-11 11:33:04.000 042 33481.74 376.30 2267.42 28.55 2012-02-11 11:33:05.000 042 33481.69 376.31 2267.36 28.55 2012-02-11 11:33:06.000 042 33481.78 376.32 2267.44 28.55 2012-02-11 11:33:07.000 042 33481.74 376.28 2267.43 28.55 2012-02-11 11:33:08.000 042 33481.69 376.29 2267.35 28.55 2012-02-11 11:33:09.000 042 33481.75 376.33 2267.33 28.55 2012-02-11 11:33:10.000 042 33481.72 376.31 2267.30 28.55 2012-02-11 11:33:11.000 042 33481.77 376.32 2267.40 28.55 2012-02-11 11:33:12.000 042 33481.72 376.32 2267.36 28.55 2012-02-11 11:33:12.000 042 33481.74 376.31 2267.41 28.55 2012-02-11 11:33:14.000 042 33481.74 376.32 2267.31 28.55 2012-02-11 11:33:15.000 042 33481.86 376.29 2267.35 28.55 2012-02-11 11:33:16.000 042 33481.83 376.27 2267.37 28.55 2012-02-11 11:33:17.000 042 33481.73 376.31 2267.33 28.55 2012-02-11 11:33:18.000 042 33481.78 376.33 2267.36 28.55 2012-02-11 11:33:19.000 042 33481.81 376.32 2267.36 28.55 2012-02-11 11:33:20.000 042 33481.87 376.31 2267.32 28.55 2012-02-11 11:33:21.000 042 33481.78 376.34 2267.37 28.55 2012-02-11 11:33:22.000 042 33481.81 376.31 2267.29 28.55 2012-02-11 11:33:23.000 042 33481.75 376.35 2267.30 28.55 2012-02-11 11:33:24.000 042 33481.87 376.33 2267.39 28.55 2012-02-11 11:33:25.000 042 33481.79 376.30 2267.46 28.55 2012-02-11 11:33:25.000 042 33481.92 376.37 2267.38 28.55 2012-02-11 11:33:27.000 042 33481.90 376.29 2267.27 28.55 2012-02-11 11:33:28.000 042 33481.88 376.33 2267.30 28.55 2012-02-11 11:33:29.000 042 33481.91 376.37 2267.25 28.55 2012-02-11 11:33:30.000 042 33481.86 376.39 2267.38 28.55 2012-02-11 11:33:31.000 042 33481.92 376.36 2267.34 28.55 2012-02-11 11:33:32.000 042 33481.93 376.37 2267.43 28.55 2012-02-11 11:33:33.000 042 33481.88 376.35 2267.28 28.55 2012-02-11 11:33:34.000 042 33481.93 376.32 2267.27 28.55 2012-02-11 11:33:35.000 042 33481.89 376.34 2267.33 28.55 2012-02-11 11:33:36.000 042 33481.97 376.34 2267.34 28.55 2012-02-11 11:33:37.000 042 33481.92 376.36 2267.34 28.55 2012-02-11 11:33:38.000 042 33481.90 376.35 2267.33 28.55 2012-02-11 11:33:39.000 042 33481.98 376.39 2267.28 28.55 2012-02-11 11:33:40.000 042 33481.89 376.37 2267.21 28.55 2012-02-11 11:33:41.000 042 33481.94 376.37 2267.36 28.55 2012-02-11 11:33:42.000 042 33482.00 376.42 2267.22 28.55 2012-02-11 11:33:43.000 042 33481.95 376.39 2267.29 28.55 2012-02-11 11:33:44.000 042 33482.05 376.38 2267.33 28.55 2012-02-11 11:33:45.000 042 33481.99 376.36 2267.26 28.55 2012-02-11 11:33:46.000 042 33481.96 376.39 2267.29 28.55 2012-02-11 11:33:47.000 042 33482.09 376.38 2267.30 28.55 2012-02-11 11:33:48.000 042 33482.05 376.33 2267.23 28.55 2012-02-11 11:33:49.000 042 33481.96 376.33 2267.28 28.55 2012-02-11 11:33:50.000 042 33482.05 376.34 2267.35 28.55 2012-02-11 11:33:51.000 042 33482.01 376.33 2267.33 28.55 2012-02-11 11:33:52.000 042 33482.15 376.35 2267.38 28.55 2012-02-11 11:33:53.000 042 33481.96 376.37 2267.32 28.55 2012-02-11 11:33:54.000 042 33482.04 376.37 2267.28 28.55 2012-02-11 11:33:55.000 042 33482.00 376.35 2267.28 28.55 2012-02-11 11:33:56.000 042 33482.06 376.37 2267.27 28.55 2012-02-11 11:33:57.000 042 33482.06 376.33 2267.38 28.55 2012-02-11 11:33:58.000 042 33482.09 376.39 2267.34 28.55 2012-02-11 11:33:59.000 042 33482.22 376.36 2267.28 28.55 2012-02-11 11:34:00.000 042 33482.14 376.37 2267.30 28.55 2012-02-11 11:34:01.000 042 33482.17 376.34 2267.33 28.55 2012-02-11 11:34:02.000 042 33482.09 376.37 2267.24 28.55 2012-02-11 11:34:03.000 042 33482.25 376.34 2267.30 28.55 2012-02-11 11:34:04.000 042 33482.25 376.37 2267.27 28.55 2012-02-11 11:34:05.000 042 33482.20 376.39 2267.30 28.55 2012-02-11 11:34:06.000 042 33482.18 376.37 2267.23 28.55 2012-02-11 11:34:06.000 042 33482.15 376.32 2267.26 28.55 2012-02-11 11:34:08.000 042 33482.21 376.33 2267.21 28.55 2012-02-11 11:34:09.000 042 33482.25 376.34 2267.33 28.55 2012-02-11 11:34:10.000 042 33482.11 376.31 2267.21 28.55 2012-02-11 11:34:11.000 042 33482.18 376.34 2267.27 28.55 2012-02-11 11:34:12.000 042 33482.26 376.33 2267.29 28.55 2012-02-11 11:34:13.000 042 33482.19 376.35 2267.28 28.55 2012-02-11 11:34:14.000 042 33482.30 376.34 2267.27 28.55 2012-02-11 11:34:15.000 042 33482.29 376.31 2267.27 28.55 2012-02-11 11:34:16.000 042 33482.24 376.31 2267.20 28.55 2012-02-11 11:34:17.000 042 33482.32 376.32 2267.26 28.55 2012-02-11 11:34:18.000 042 33482.32 376.34 2267.28 28.55 2012-02-11 11:34:19.000 042 33482.19 376.37 2267.20 28.55 2012-02-11 11:34:19.000 042 33482.27 376.37 2267.28 28.55 2012-02-11 11:34:21.000 042 33482.25 376.37 2267.32 28.55 2012-02-11 11:34:22.000 042 33482.29 376.38 2267.21 28.55 2012-02-11 11:34:23.000 042 33482.24 376.40 2267.22 28.55 2012-02-11 11:34:24.000 042 33482.23 376.36 2267.18 28.55 2012-02-11 11:34:25.000 042 33482.29 376.34 2267.23 28.55 2012-02-11 11:34:26.000 042 33482.35 376.41 2267.26 28.55 2012-02-11 11:34:27.000 042 33482.30 376.41 2267.20 28.55 2012-02-11 11:34:28.000 042 33482.41 376.39 2267.20 28.55 2012-02-11 11:34:29.000 042 33482.33 376.40 2267.18 28.55 2012-02-11 11:34:30.000 042 33482.36 376.41 2267.15 28.55 2012-02-11 11:34:31.000 042 33482.25 376.38 2267.16 28.55 2012-02-11 11:34:32.000 042 33482.31 376.40 2267.11 28.55 2012-02-11 11:34:33.000 042 33482.31 376.41 2267.22 28.55 2012-02-11 11:34:34.000 042 33482.33 376.41 2267.23 28.55 2012-02-11 11:34:35.000 042 33482.29 376.39 2267.21 28.55 2012-02-11 11:34:36.000 042 33482.39 376.39 2267.21 28.55 2012-02-11 11:34:37.000 042 33482.28 376.44 2267.17 28.55 2012-02-11 11:34:38.000 042 33482.40 376.44 2267.14 28.55 2012-02-11 11:34:39.000 042 33482.33 376.44 2267.17 28.55 2012-02-11 11:34:40.000 042 33482.25 376.43 2267.20 28.55 2012-02-11 11:34:41.000 042 33482.33 376.40 2267.18 28.55 2012-02-11 11:34:42.000 042 33482.34 376.44 2267.26 28.55 2012-02-11 11:34:43.000 042 33482.37 376.41 2267.21 28.55 2012-02-11 11:34:44.000 042 33482.39 376.47 2267.23 28.55 2012-02-11 11:34:45.000 042 33482.36 376.43 2267.23 28.55 2012-02-11 11:34:46.000 042 33482.33 376.44 2267.17 28.55 2012-02-11 11:34:47.000 042 33482.40 376.43 2267.18 28.55 2012-02-11 11:34:48.000 042 33482.33 376.47 2267.21 28.55 2012-02-11 11:34:49.000 042 33482.34 376.46 2267.22 28.55 2012-02-11 11:34:50.000 042 33482.41 376.45 2267.15 28.55 2012-02-11 11:34:51.000 042 33482.40 376.48 2267.27 28.55 2012-02-11 11:34:52.000 042 33482.30 376.39 2267.18 28.55 2012-02-11 11:34:53.000 042 33482.36 376.46 2267.21 28.55 2012-02-11 11:34:54.000 042 33482.31 376.41 2267.21 28.55 2012-02-11 11:34:55.000 042 33482.33 376.46 2267.23 28.55 2012-02-11 11:34:56.000 042 33482.42 376.50 2267.18 28.55 2012-02-11 11:34:57.000 042 33482.37 376.50 2267.18 28.55 2012-02-11 11:34:58.000 042 33482.33 376.43 2267.19 28.55 2012-02-11 11:34:59.000 042 33482.40 376.44 2267.21 28.55 2012-02-11 11:35:00.000 042 33482.37 376.52 2267.27 28.55 2012-02-11 11:35:00.000 042 33482.43 376.44 2267.22 28.55 2012-02-11 11:35:02.000 042 33482.44 376.44 2267.14 28.55 2012-02-11 11:35:03.000 042 33482.34 376.45 2267.17 28.55 2012-02-11 11:35:04.000 042 33482.37 376.45 2267.23 28.55 2012-02-11 11:35:05.000 042 33482.39 376.45 2267.15 28.55 2012-02-11 11:35:06.000 042 33482.33 376.48 2267.17 28.55 2012-02-11 11:35:07.000 042 33482.33 376.47 2267.12 28.55 2012-02-11 11:35:08.000 042 33482.40 376.52 2267.28 28.55 2012-02-11 11:35:09.000 042 33482.43 376.50 2267.14 28.55 2012-02-11 11:35:10.000 042 33482.36 376.47 2267.18 28.55 2012-02-11 11:35:11.000 042 33482.29 376.46 2267.23 28.55 2012-02-11 11:35:12.000 042 33482.41 376.47 2267.17 28.55 2012-02-11 11:35:13.000 042 33482.33 376.49 2267.20 28.55 2012-02-11 11:35:13.000 042 33482.33 376.45 2267.20 28.55 2012-02-11 11:35:15.000 042 33482.31 376.49 2267.21 28.55 2012-02-11 11:35:16.000 042 33482.43 376.48 2267.23 28.55 2012-02-11 11:35:17.000 042 33482.34 376.52 2267.23 28.55 2012-02-11 11:35:18.000 042 33482.34 376.50 2267.24 28.55 2012-02-11 11:35:19.000 042 33482.30 376.48 2267.19 28.55 2012-02-11 11:35:20.000 042 33482.31 376.50 2267.20 28.55 2012-02-11 11:35:21.000 042 33482.31 376.52 2267.15 28.55 2012-02-11 11:35:22.000 042 33482.29 376.49 2267.21 28.55 2012-02-11 11:35:23.000 042 33482.29 376.49 2267.19 28.55 2012-02-11 11:35:24.000 042 33482.37 376.51 2267.27 28.55 2012-02-11 11:35:25.000 042 33482.30 376.50 2267.24 28.55 2012-02-11 11:35:26.000 042 33482.34 376.52 2267.26 28.55 2012-02-11 11:35:27.000 042 33482.39 376.49 2267.23 28.55 2012-02-11 11:35:28.000 042 33482.24 376.55 2267.27 28.55 2012-02-11 11:35:29.000 042 33482.39 376.49 2267.15 28.55 2012-02-11 11:35:30.000 042 33482.36 376.57 2267.26 28.55 2012-02-11 11:35:31.000 042 33482.31 376.53 2267.32 28.55 2012-02-11 11:35:32.000 042 33482.34 376.55 2267.27 28.55 2012-02-11 11:35:33.000 042 33482.25 376.51 2267.19 28.55 2012-02-11 11:35:34.000 042 33482.25 376.54 2267.27 28.55 2012-02-11 11:35:35.000 042 33482.28 376.51 2267.33 28.55 2012-02-11 11:35:36.000 042 33482.24 376.54 2267.31 28.55 2012-02-11 11:35:37.000 042 33482.18 376.54 2267.29 28.55 2012-02-11 11:35:38.000 042 33482.31 376.56 2267.26 28.55 2012-02-11 11:35:39.000 042 33482.21 376.54 2267.37 28.55 2012-02-11 11:35:40.000 042 33482.25 376.54 2267.21 28.55 2012-02-11 11:35:41.000 042 33482.26 376.53 2267.21 28.55 2012-02-11 11:35:42.000 042 33482.29 376.58 2267.27 28.55 2012-02-11 11:35:43.000 042 33482.27 376.58 2267.26 28.55 2012-02-11 11:35:44.000 042 33482.26 376.58 2267.21 28.55 2012-02-11 11:35:45.000 042 33482.23 376.52 2267.35 28.55 2012-02-11 11:35:46.000 042 33482.25 376.51 2267.29 28.55 2012-02-11 11:35:47.000 042 33482.25 376.54 2267.30 28.55 2012-02-11 11:35:48.000 042 33482.36 376.53 2267.33 28.55 2012-02-11 11:35:49.000 042 33482.27 376.51 2267.33 28.55 2012-02-11 11:35:50.000 042 33482.24 376.52 2267.27 28.55 2012-02-11 11:35:51.000 042 33482.24 376.55 2267.28 28.55 2012-02-11 11:35:52.000 042 33482.23 376.56 2267.27 28.55 2012-02-11 11:35:53.000 042 33482.27 376.55 2267.33 28.55 2012-02-11 11:35:54.000 042 33482.27 376.53 2267.29 28.55 2012-02-11 11:35:54.000 042 33482.30 376.52 2267.30 28.55 2012-02-11 11:35:56.000 042 33482.27 376.50 2267.32 28.55 2012-02-11 11:35:57.000 042 33482.25 376.52 2267.36 28.55 2012-02-11 11:35:58.000 042 33482.21 376.49 2267.28 28.55 2012-02-11 11:35:59.000 042 33482.33 376.46 2267.32 28.55 2012-02-11 11:36:00.000 042 33482.26 376.52 2267.32 28.55 2012-02-11 11:36:01.000 042 33482.24 376.50 2267.33 28.55 2012-02-11 11:36:02.000 042 33482.18 376.52 2267.32 28.55 2012-02-11 11:36:03.000 042 33482.25 376.52 2267.28 28.55 2012-02-11 11:36:04.000 042 33482.24 376.46 2267.30 28.55 2012-02-11 11:36:05.000 042 33482.22 376.47 2267.38 28.55 2012-02-11 11:36:06.000 042 33482.27 376.52 2267.33 28.55 2012-02-11 11:36:07.000 042 33482.15 376.49 2267.32 28.55 2012-02-11 11:36:07.000 042 33482.22 376.50 2267.32 28.55 2012-02-11 11:36:09.000 042 33482.27 376.51 2267.39 28.55 2012-02-11 11:36:10.000 042 33482.34 376.50 2267.34 28.55 2012-02-11 11:36:11.000 042 33482.19 376.44 2267.33 28.55 2012-02-11 11:36:12.000 042 33482.35 376.52 2267.34 28.55 2012-02-11 11:36:13.000 042 33482.21 376.50 2267.32 28.55 2012-02-11 11:36:14.000 042 33482.22 376.52 2267.30 28.55 2012-02-11 11:36:15.000 042 33482.29 376.50 2267.46 28.55 2012-02-11 11:36:16.000 042 33482.34 376.48 2267.39 28.55 2012-02-11 11:36:17.000 042 33482.17 376.48 2267.41 28.55 2012-02-11 11:36:18.000 042 33482.39 376.50 2267.32 28.55 2012-02-11 11:36:19.000 042 33482.25 376.50 2267.32 28.55 2012-02-11 11:36:20.000 042 33482.23 376.50 2267.38 28.55 2012-02-11 11:36:21.000 042 33482.27 376.49 2267.40 28.55 2012-02-11 11:36:22.000 042 33482.09 376.49 2267.43 28.55 2012-02-11 11:36:23.000 042 33482.18 376.51 2267.38 28.55 2012-02-11 11:36:24.000 042 33482.29 376.49 2267.36 28.55 2012-02-11 11:36:25.000 042 33482.19 376.50 2267.38 28.55 2012-02-11 11:36:26.000 042 33482.14 376.49 2267.36 28.55 2012-02-11 11:36:27.000 042 33482.19 376.49 2267.29 28.55 2012-02-11 11:36:28.000 042 33482.30 376.51 2267.39 28.55 2012-02-11 11:36:29.000 042 33482.18 376.54 2267.26 28.55 2012-02-11 11:36:30.000 042 33482.23 376.54 2267.36 28.55 2012-02-11 11:36:31.000 042 33482.18 376.55 2267.33 28.55 2012-02-11 11:36:32.000 042 33482.21 376.57 2267.42 28.55 2012-02-11 11:36:33.000 042 33482.27 376.51 2267.42 28.55 2012-02-11 11:36:34.000 042 33482.24 376.51 2267.38 28.55 2012-02-11 11:36:35.000 042 33482.11 376.52 2267.38 28.55 2012-02-11 11:36:36.000 042 33482.18 376.53 2267.38 28.55 2012-02-11 11:36:37.000 042 33482.09 376.49 2267.41 28.55 2012-02-11 11:36:38.000 042 33482.16 376.56 2267.34 28.55 2012-02-11 11:36:39.000 042 33482.14 376.53 2267.34 28.55 2012-02-11 11:36:40.000 042 33482.11 376.51 2267.38 28.55 2012-02-11 11:36:41.000 042 33482.14 376.51 2267.38 28.55 2012-02-11 11:36:42.000 042 33482.09 376.56 2267.41 28.55 2012-02-11 11:36:43.000 042 33482.17 376.56 2267.36 28.55 2012-02-11 11:36:44.000 042 33482.17 376.52 2267.39 28.55 2012-02-11 11:36:45.000 042 33482.19 376.56 2267.42 28.55 2012-02-11 11:36:46.000 042 33482.11 376.57 2267.40 28.55 2012-02-11 11:36:47.000 042 33482.15 376.58 2267.51 28.55 2012-02-11 11:36:48.000 042 33482.14 376.52 2267.48 28.55 2012-02-11 11:36:48.000 042 33482.15 376.51 2267.39 28.55 2012-02-11 11:36:50.000 042 33482.17 376.52 2267.45 28.55 2012-02-11 11:36:51.000 042 33482.17 376.51 2267.46 28.55 2012-02-11 11:36:52.000 042 33482.21 376.50 2267.41 28.55 2012-02-11 11:36:53.000 042 33482.19 376.56 2267.45 28.55 2012-02-11 11:36:54.000 042 33482.20 376.57 2267.38 28.55 2012-02-11 11:36:55.000 042 33482.17 376.54 2267.38 28.55 2012-02-11 11:36:56.000 042 33482.20 376.50 2267.41 28.55 2012-02-11 11:36:57.000 042 33482.15 376.51 2267.45 28.55 2012-02-11 11:36:58.000 042 33482.19 376.51 2267.40 28.55 2012-02-11 11:36:59.000 042 33482.17 376.49 2267.41 28.55 2012-02-11 11:37:00.000 042 33482.17 376.52 2267.44 28.55 2012-02-11 11:37:01.000 042 33482.18 376.50 2267.43 28.55 2012-02-11 11:37:01.000 042 33482.16 376.48 2267.42 28.55 2012-02-11 11:37:03.000 042 33482.18 376.47 2267.47 28.55 2012-02-11 11:37:04.000 042 33482.08 376.47 2267.39 28.55 2012-02-11 11:37:05.000 042 33482.18 376.48 2267.48 28.55 2012-02-11 11:37:06.000 042 33482.12 376.48 2267.42 28.55 2012-02-11 11:37:07.000 042 33482.10 376.47 2267.45 28.55 2012-02-11 11:37:08.000 042 33482.21 376.50 2267.50 28.55 2012-02-11 11:37:09.000 042 33482.27 376.51 2267.42 28.55 2012-02-11 11:37:10.000 042 33482.11 376.50 2267.51 28.55 2012-02-11 11:37:11.000 042 33482.17 376.52 2267.51 28.55 2012-02-11 11:37:12.000 042 33482.08 376.52 2267.46 28.55 2012-02-11 11:37:13.000 042 33482.02 376.46 2267.43 28.55 2012-02-11 11:37:14.000 042 33482.17 376.51 2267.41 28.55 2012-02-11 11:37:15.000 042 33482.22 376.52 2267.40 28.55 2012-02-11 11:37:16.000 042 33482.10 376.51 2267.47 28.55 2012-02-11 11:37:17.000 042 33482.12 376.53 2267.44 28.55 2012-02-11 11:37:18.000 042 33482.18 376.47 2267.42 28.55 2012-02-11 11:37:19.000 042 33482.16 376.49 2267.40 28.55 2012-02-11 11:37:20.000 042 33482.15 376.47 2267.51 28.55 2012-02-11 11:37:21.000 042 33482.17 376.53 2267.55 28.55 2012-02-11 11:37:22.000 042 33482.08 376.52 2267.50 28.55 2012-02-11 11:37:23.000 042 33482.24 376.53 2267.52 28.55 2012-02-11 11:37:24.000 042 33482.16 376.54 2267.51 28.55 2012-02-11 11:37:25.000 042 33482.07 376.49 2267.46 28.55 2012-02-11 11:37:26.000 042 33482.13 376.52 2267.50 28.55 2012-02-11 11:37:27.000 042 33482.14 376.50 2267.50 28.55 2012-02-11 11:37:28.000 042 33482.14 376.51 2267.44 28.55 2012-02-11 11:37:29.000 042 33482.11 376.54 2267.52 28.55 2012-02-11 11:37:30.000 042 33482.12 376.54 2267.42 28.55 2012-02-11 11:37:31.000 042 33482.09 376.52 2267.44 28.55 2012-02-11 11:37:32.000 042 33482.13 376.52 2267.52 28.55 2012-02-11 11:37:33.000 042 33482.15 376.51 2267.46 28.55 2012-02-11 11:37:34.000 042 33482.18 376.51 2267.49 28.55 2012-02-11 11:37:35.000 042 33482.11 376.47 2267.50 28.55 2012-02-11 11:37:36.000 042 33482.11 376.47 2267.57 28.55 2012-02-11 11:37:37.000 042 33482.06 376.47 2267.55 28.55 2012-02-11 11:37:38.000 042 33482.12 376.50 2267.47 28.55 2012-02-11 11:37:39.000 042 33482.18 376.48 2267.46 28.55 2012-02-11 11:37:40.000 042 33482.22 376.52 2267.49 28.55 2012-02-11 11:37:41.000 042 33482.11 376.53 2267.48 28.55 2012-02-11 11:37:42.000 042 33482.14 376.53 2267.55 28.55 2012-02-11 11:37:42.000 042 33482.13 376.52 2267.49 28.55 2012-02-11 11:37:44.000 042 33482.14 376.51 2267.41 28.55 2012-02-11 11:37:45.000 042 33482.18 376.50 2267.47 28.55 2012-02-11 11:37:46.000 042 33482.09 376.50 2267.51 28.55 2012-02-11 11:37:47.000 042 33482.14 376.54 2267.45 28.55 2012-02-11 11:37:48.000 042 33482.17 376.51 2267.54 28.55 2012-02-11 11:37:49.000 042 33482.10 376.50 2267.46 28.55 2012-02-11 11:37:50.000 042 33482.12 376.49 2267.45 28.55 2012-02-11 11:37:51.000 042 33482.14 376.45 2267.48 28.55 2012-02-11 11:37:52.000 042 33482.17 376.50 2267.45 28.55 2012-02-11 11:37:53.000 042 33482.13 376.45 2267.47 28.55 2012-02-11 11:37:54.000 042 33482.19 376.45 2267.51 28.55 2012-02-11 11:37:55.000 042 33482.12 376.49 2267.47 28.55 2012-02-11 11:37:55.000 042 33482.12 376.49 2267.51 28.55 2012-02-11 11:37:57.000 042 33482.09 376.47 2267.45 28.55 2012-02-11 11:37:58.000 042 33482.14 376.51 2267.47 28.55 2012-02-11 11:37:59.000 042 33482.10 376.48 2267.38 28.55 2012-02-11 11:38:00.000 042 33482.19 376.48 2267.51 28.55 2012-02-11 11:38:01.000 042 33482.21 376.44 2267.43 28.55 2012-02-11 11:38:02.000 042 33482.22 376.46 2267.46 28.55 2012-02-11 11:38:03.000 042 33482.23 376.48 2267.52 28.55 2012-02-11 11:38:04.000 042 33482.17 376.45 2267.42 28.55 2012-02-11 11:38:05.000 042 33482.17 376.44 2267.56 28.55 2012-02-11 11:38:06.000 042 33482.21 376.45 2267.48 28.55 2012-02-11 11:38:07.000 042 33482.21 376.42 2267.54 28.55 2012-02-11 11:38:08.000 042 33482.23 376.45 2267.45 28.55 2012-02-11 11:38:09.000 042 33482.26 376.44 2267.50 28.55 2012-02-11 11:38:10.000 042 33482.29 376.46 2267.49 28.55 2012-02-11 11:38:11.000 042 33482.36 376.46 2267.47 28.55 2012-02-11 11:38:12.000 042 33482.11 376.44 2267.45 28.55 2012-02-11 11:38:13.000 042 33482.33 376.45 2267.43 28.55 2012-02-11 11:38:14.000 042 33482.16 376.42 2267.36 28.55 2012-02-11 11:38:15.000 042 33482.21 376.42 2267.48 28.55 2012-02-11 11:38:16.000 042 33482.21 376.44 2267.47 28.55 2012-02-11 11:38:17.000 042 33482.17 376.44 2267.41 28.55 2012-02-11 11:38:18.000 042 33482.24 376.47 2267.48 28.55 2012-02-11 11:38:19.000 042 33482.34 376.46 2267.49 28.55 2012-02-11 11:38:20.000 042 33482.20 376.46 2267.52 28.55 2012-02-11 11:38:21.000 042 33482.21 376.43 2267.45 28.55 2012-02-11 11:38:22.000 042 33482.29 376.47 2267.49 28.55 2012-02-11 11:38:23.000 042 33482.40 376.46 2267.42 28.55 2012-02-11 11:38:24.000 042 33482.20 376.44 2267.50 28.55 2012-02-11 11:38:25.000 042 33482.18 376.43 2267.40 28.55 2012-02-11 11:38:26.000 042 33482.17 376.46 2267.41 28.55 2012-02-11 11:38:27.000 042 33482.26 376.43 2267.39 28.55 2012-02-11 11:38:28.000 042 33482.22 376.44 2267.48 28.55 2012-02-11 11:38:29.000 042 33482.22 376.44 2267.49 28.55 2012-02-11 11:38:30.000 042 33482.23 376.47 2267.45 28.55 2012-02-11 11:38:31.000 042 33482.19 376.45 2267.46 28.55 2012-02-11 11:38:32.000 042 33482.12 376.45 2267.45 28.55 2012-02-11 11:38:33.000 042 33482.24 376.49 2267.50 28.55 2012-02-11 11:38:34.000 042 33482.27 376.48 2267.44 28.55 2012-02-11 11:38:35.000 042 33482.29 376.47 2267.52 28.55 2012-02-11 11:38:36.000 042 33482.18 376.52 2267.47 28.55 2012-02-11 11:38:36.000 042 33482.17 376.47 2267.48 28.55 2012-02-11 11:38:38.000 042 33482.21 376.46 2267.39 28.55 2012-02-11 11:38:39.000 042 33482.17 376.52 2267.51 28.55 2012-02-11 11:38:40.000 042 33482.18 376.52 2267.47 28.55 2012-02-11 11:38:41.000 042 33482.18 376.48 2267.47 28.55 2012-02-11 11:38:42.000 042 33482.09 376.49 2267.54 28.55 2012-02-11 11:38:43.000 042 33482.13 376.52 2267.43 28.55 2012-02-11 11:38:44.000 042 33482.11 376.54 2267.49 28.55 2012-02-11 11:38:45.000 042 33482.17 376.54 2267.49 28.55 2012-02-11 11:38:46.000 042 33482.09 376.50 2267.58 28.55 2012-02-11 11:38:47.000 042 33482.09 376.50 2267.49 28.55 2012-02-11 11:38:48.000 042 33482.21 376.52 2267.53 28.55 2012-02-11 11:38:49.000 042 33482.07 376.51 2267.48 28.55 2012-02-11 11:38:49.000 042 33482.09 376.52 2267.50 28.55 2012-02-11 11:38:51.000 042 33482.08 376.55 2267.46 28.55 2012-02-11 11:38:52.000 042 33482.12 376.54 2267.48 28.55 2012-02-11 11:38:53.000 042 33481.99 376.50 2267.47 28.55 2012-02-11 11:38:54.000 042 33482.18 376.55 2267.38 28.55 2012-02-11 11:38:55.000 042 33482.02 376.54 2267.46 28.55 2012-02-11 11:38:56.000 042 33482.09 376.54 2267.46 28.55 2012-02-11 11:38:57.000 042 33482.03 376.51 2267.45 28.55 2012-02-11 11:38:58.000 042 33482.07 376.53 2267.52 28.55 2012-02-11 11:38:59.000 042 33482.14 376.54 2267.54 28.55 2012-02-11 11:39:00.000 042 33482.01 376.56 2267.54 28.55 2012-02-11 11:39:01.000 042 33482.09 376.56 2267.54 28.55 2012-02-11 11:39:02.000 042 33482.03 376.55 2267.46 28.55 2012-02-11 11:39:03.000 042 33482.08 376.60 2267.52 28.55 2012-02-11 11:39:04.000 042 33481.94 376.57 2267.50 28.55 2012-02-11 11:39:05.000 042 33482.03 376.59 2267.52 28.55 2012-02-11 11:39:06.000 042 33481.94 376.56 2267.52 28.55 2012-02-11 11:39:07.000 042 33482.08 376.55 2267.54 28.55 2012-02-11 11:39:08.000 042 33481.99 376.56 2267.57 28.55 2012-02-11 11:39:09.000 042 33481.96 376.53 2267.55 28.55 2012-02-11 11:39:10.000 042 33481.97 376.58 2267.56 28.55 2012-02-11 11:39:11.000 042 33481.98 376.52 2267.46 28.55 2012-02-11 11:39:12.000 042 33482.03 376.59 2267.46 28.55 2012-02-11 11:39:13.000 042 33481.97 376.57 2267.57 28.55 2012-02-11 11:39:14.000 042 33481.88 376.56 2267.54 28.55 2012-02-11 11:39:15.000 042 33481.94 376.61 2267.59 28.55 2012-02-11 11:39:16.000 042 33481.99 376.57 2267.62 28.55 2012-02-11 11:39:17.000 042 33482.01 376.58 2267.59 28.55 2012-02-11 11:39:18.000 042 33481.92 376.60 2267.61 28.55 2012-02-11 11:39:19.000 042 33481.94 376.55 2267.61 28.55 2012-02-11 11:39:20.000 042 33481.87 376.58 2267.60 28.55 2012-02-11 11:39:21.000 042 33481.89 376.58 2267.54 28.55 2012-02-11 11:39:22.000 042 33481.84 376.61 2267.58 28.55 2012-02-11 11:39:23.000 042 33481.87 376.59 2267.71 28.55 2012-02-11 11:39:24.000 042 33481.99 376.59 2267.61 28.55 2012-02-11 11:39:25.000 042 33481.95 376.60 2267.66 28.55 2012-02-11 11:39:26.000 042 33481.93 376.59 2267.67 28.55 2012-02-11 11:39:27.000 042 33481.94 376.62 2267.69 28.55 2012-02-11 11:39:28.000 042 33481.93 376.63 2267.66 28.55 2012-02-11 11:39:29.000 042 33481.92 376.60 2267.75 28.55 2012-02-11 11:39:30.000 042 33481.96 376.61 2267.61 28.55 2012-02-11 11:39:30.000 042 33481.86 376.62 2267.54 28.55 2012-02-11 11:39:32.000 042 33481.96 376.60 2267.63 28.55 2012-02-11 11:39:33.000 042 33481.97 376.64 2267.58 28.54 2012-02-11 11:39:34.000 042 33481.95 376.59 2267.66 28.55 2012-02-11 11:39:35.000 042 33481.91 376.57 2267.68 28.55 2012-02-11 11:39:36.000 042 33481.88 376.58 2267.69 28.54 2012-02-11 11:39:37.000 042 33481.99 376.62 2267.59 28.55 2012-02-11 11:39:38.000 042 33481.92 376.62 2267.62 28.55 2012-02-11 11:39:39.000 042 33481.94 376.63 2267.63 28.54 2012-02-11 11:39:40.000 042 33482.02 376.62 2267.76 28.55 2012-02-11 11:39:41.000 042 33481.96 376.64 2267.73 28.55 2012-02-11 11:39:42.000 042 33481.84 376.59 2267.73 28.55 2012-02-11 11:39:43.000 042 33482.00 376.60 2267.74 28.54 2012-02-11 11:39:43.000 042 33481.99 376.61 2267.71 28.54 2012-02-11 11:39:45.000 042 33481.95 376.59 2267.67 28.55 2012-02-11 11:39:46.000 042 33481.88 376.58 2267.77 28.54 2012-02-11 11:39:47.000 042 33481.89 376.62 2267.62 28.55 2012-02-11 11:39:48.000 042 33481.86 376.60 2267.70 28.55 2012-02-11 11:39:49.000 042 33481.92 376.62 2267.68 28.54 2012-02-11 11:39:50.000 042 33481.92 376.64 2267.73 28.54 2012-02-11 11:39:51.000 042 33481.89 376.64 2267.68 28.54 2012-02-11 11:39:52.000 042 33481.92 376.61 2267.68 28.54 2012-02-11 11:39:53.000 042 33481.90 376.63 2267.69 28.55 2012-02-11 11:39:54.000 042 33481.96 376.65 2267.67 28.54 2012-02-11 11:39:55.000 042 33481.90 376.63 2267.68 28.54 2012-02-11 11:39:56.000 042 33481.92 376.62 2267.70 28.54 2012-02-11 11:39:57.000 042 33481.87 376.63 2267.63 28.54 2012-02-11 11:39:58.000 042 33481.92 376.60 2267.69 28.55 2012-02-11 11:39:59.000 042 33481.92 376.63 2267.75 28.55 2012-02-11 11:40:00.000 042 33481.84 376.62 2267.68 28.54 2012-02-11 11:40:01.000 042 33481.83 376.64 2267.64 28.54 2012-02-11 11:40:02.000 042 33481.78 376.62 2267.68 28.54 2012-02-11 11:40:03.000 042 33481.94 376.61 2267.70 28.54 2012-02-11 11:40:04.000 042 33481.94 376.64 2267.64 28.54 2012-02-11 11:40:05.000 042 33481.87 376.66 2267.73 28.54 2012-02-11 11:40:06.000 042 33481.87 376.61 2267.73 28.54 2012-02-11 11:40:07.000 042 33481.84 376.58 2267.72 28.54 2012-02-11 11:40:08.000 042 33481.90 376.62 2267.76 28.54 2012-02-11 11:40:09.000 042 33481.82 376.63 2267.68 28.54 2012-02-11 11:40:10.000 042 33481.92 376.67 2267.66 28.54 2012-02-11 11:40:11.000 042 33481.94 376.68 2267.70 28.54 2012-02-11 11:40:12.000 042 33481.80 376.64 2267.66 28.54 2012-02-11 11:40:13.000 042 33481.89 376.60 2267.68 28.54 2012-02-11 11:40:14.000 042 33481.82 376.65 2267.67 28.54 2012-02-11 11:40:15.000 042 33481.81 376.65 2267.68 28.54 2012-02-11 11:40:16.000 042 33481.81 376.64 2267.77 28.54 2012-02-11 11:40:17.000 042 33481.81 376.67 2267.76 28.54 2012-02-11 11:40:18.000 042 33481.81 376.68 2267.86 28.54 2012-02-11 11:40:19.000 042 33481.81 376.64 2267.73 28.54 2012-02-11 11:40:20.000 042 33481.84 376.64 2267.74 28.54 2012-02-11 11:40:21.000 042 33481.81 376.66 2267.77 28.54 2012-02-11 11:40:22.000 042 33481.78 376.63 2267.73 28.54 2012-02-11 11:40:23.000 042 33481.81 376.64 2267.80 28.54 2012-02-11 11:40:24.000 042 33481.78 376.67 2267.72 28.54 2012-02-11 11:40:24.000 042 33481.74 376.65 2267.78 28.54 2012-02-11 11:40:26.000 042 33481.75 376.67 2267.77 28.54 2012-02-11 11:40:27.000 042 33481.71 376.66 2267.74 28.54 2012-02-11 11:40:28.000 042 33481.73 376.68 2267.71 28.54 2012-02-11 11:40:29.000 042 33481.64 376.70 2267.77 28.54 2012-02-11 11:40:30.000 042 33481.69 376.74 2267.77 28.54 2012-02-11 11:40:31.000 042 33481.72 376.71 2267.74 28.54 2012-02-11 11:40:32.000 042 33481.69 376.72 2267.78 28.54 2012-02-11 11:40:33.000 042 33481.65 376.75 2267.85 28.54 2012-02-11 11:40:34.000 042 33481.66 376.71 2267.74 28.54 2012-02-11 11:40:35.000 042 33481.68 376.66 2267.84 28.54 2012-02-11 11:40:36.000 042 33481.69 376.73 2267.76 28.54 2012-02-11 11:40:37.000 042 33481.80 376.74 2267.79 28.54 2012-02-11 11:40:37.000 042 33481.61 376.70 2267.78 28.54 2012-02-11 11:40:39.000 042 33481.69 376.74 2267.77 28.54 2012-02-11 11:40:40.000 042 33481.65 376.74 2267.86 28.54 2012-02-11 11:40:41.000 042 33481.74 376.70 2267.83 28.54 2012-02-11 11:40:42.000 042 33481.61 376.72 2267.80 28.54 2012-02-11 11:40:43.000 042 33481.58 376.74 2267.80 28.54 2012-02-11 11:40:44.000 042 33481.67 376.72 2267.77 28.54 2012-02-11 11:40:45.000 042 33481.61 376.76 2267.82 28.54 2012-02-11 11:40:46.000 042 33481.63 376.72 2267.87 28.54 2012-02-11 11:40:47.000 042 33481.65 376.72 2267.74 28.54 2012-02-11 11:40:48.000 042 33481.62 376.73 2267.85 28.54 2012-02-11 11:40:49.000 042 33481.59 376.77 2267.85 28.54 2012-02-11 11:40:50.000 042 33481.57 376.72 2267.87 28.54 2012-02-11 11:40:51.000 042 33481.57 376.74 2267.88 28.54 2012-02-11 11:40:52.000 042 33481.57 376.73 2267.87 28.54 2012-02-11 11:40:53.000 042 33481.61 376.77 2267.86 28.54 2012-02-11 11:40:54.000 042 33481.54 376.74 2267.84 28.54 2012-02-11 11:40:55.000 042 33481.52 376.71 2267.84 28.54 2012-02-11 11:40:56.000 042 33481.54 376.70 2267.80 28.54 2012-02-11 11:40:57.000 042 33481.53 376.72 2267.87 28.54 2012-02-11 11:40:58.000 042 33481.59 376.72 2267.82 28.54 2012-02-11 11:40:59.000 042 33481.61 376.75 2267.97 28.54 2012-02-11 11:41:00.000 042 33481.54 376.73 2267.98 28.54 2012-02-11 11:41:01.000 042 33481.71 376.72 2267.89 28.54 2012-02-11 11:41:02.000 042 33481.61 376.73 2267.89 28.54 2012-02-11 11:41:03.000 042 33481.57 376.71 2267.89 28.54 2012-02-11 11:41:04.000 042 33481.66 376.74 2267.92 28.54 2012-02-11 11:41:05.000 042 33481.68 376.75 2267.97 28.54 2012-02-11 11:41:06.000 042 33481.67 376.72 2267.95 28.54 2012-02-11 11:41:07.000 042 33481.59 376.71 2267.89 28.54 2012-02-11 11:41:08.000 042 33481.58 376.69 2267.92 28.54 2012-02-11 11:41:09.000 042 33481.61 376.68 2267.88 28.54 2012-02-11 11:41:10.000 042 33481.59 376.68 2267.93 28.54 2012-02-11 11:41:11.000 042 33481.66 376.69 2267.91 28.54 2012-02-11 11:41:12.000 042 33481.71 376.62 2267.93 28.54 2012-02-11 11:41:13.000 042 33481.73 376.66 2267.91 28.54 2012-02-11 11:41:14.000 042 33481.68 376.65 2267.99 28.54 2012-02-11 11:41:15.000 042 33481.71 376.69 2267.88 28.54 2012-02-11 11:41:16.000 042 33481.70 376.68 2267.97 28.54 2012-02-11 11:41:17.000 042 33481.78 376.64 2267.93 28.54 2012-02-11 11:41:18.000 042 33481.73 376.67 2267.87 28.54 2012-02-11 11:41:18.000 042 33481.72 376.62 2267.88 28.54 2012-02-11 11:41:20.000 042 33481.61 376.64 2267.99 28.54 2012-02-11 11:41:21.000 042 33481.78 376.63 2267.96 28.54 2012-02-11 11:41:22.000 042 33481.75 376.63 2267.92 28.54 2012-02-11 11:41:23.000 042 33481.78 376.63 2267.89 28.54 2012-02-11 11:41:24.000 042 33481.76 376.62 2267.84 28.54 2012-02-11 11:41:25.000 042 33481.80 376.58 2267.94 28.54 2012-02-11 11:41:26.000 042 33481.81 376.56 2267.95 28.54 2012-02-11 11:41:27.000 042 33481.80 376.59 2267.97 28.54 2012-02-11 11:41:28.000 042 33481.79 376.54 2267.85 28.54 2012-02-11 11:41:29.000 042 33481.82 376.60 2267.88 28.54 2012-02-11 11:41:30.000 042 33481.72 376.56 2267.82 28.54 2012-02-11 11:41:31.000 042 33481.87 376.57 2267.94 28.54 2012-02-11 11:41:31.000 042 33481.89 376.55 2267.88 28.54 2012-02-11 11:41:33.000 042 33481.91 376.60 2267.92 28.54 2012-02-11 11:41:34.000 042 33481.80 376.54 2267.87 28.54 2012-02-11 11:41:35.000 042 33481.93 376.56 2267.84 28.54 2012-02-11 11:41:36.000 042 33481.87 376.52 2267.93 28.54 2012-02-11 11:41:37.000 042 33481.86 376.57 2267.93 28.54 2012-02-11 11:41:38.000 042 33481.86 376.56 2267.79 28.54 2012-02-11 11:41:39.000 042 33481.93 376.51 2267.85 28.54 2012-02-11 11:41:40.000 042 33481.91 376.55 2267.82 28.54 2012-02-11 11:41:41.000 042 33481.93 376.54 2267.82 28.54 2012-02-11 11:41:42.000 042 33481.84 376.57 2267.87 28.54 2012-02-11 11:41:43.000 042 33481.89 376.51 2267.77 28.54 2012-02-11 11:41:44.000 042 33481.78 376.50 2267.77 28.54 2012-02-11 11:41:45.000 042 33481.88 376.55 2267.81 28.54 2012-02-11 11:41:46.000 042 33481.97 376.55 2267.77 28.54 2012-02-11 11:41:47.000 042 33481.83 376.52 2267.86 28.54 2012-02-11 11:41:48.000 042 33481.86 376.54 2267.85 28.54 2012-02-11 11:41:49.000 042 33481.92 376.52 2267.80 28.54 2012-02-11 11:41:50.000 042 33481.94 376.50 2267.79 28.54 2012-02-11 11:41:51.000 042 33481.87 376.52 2267.82 28.54 2012-02-11 11:41:52.000 042 33481.95 376.53 2267.68 28.54 2012-02-11 11:41:53.000 042 33481.91 376.56 2267.78 28.54 2012-02-11 11:41:54.000 042 33481.85 376.53 2267.82 28.54 2012-02-11 11:41:55.000 042 33481.92 376.56 2267.77 28.54 2012-02-11 11:41:56.000 042 33481.89 376.56 2267.74 28.54 2012-02-11 11:41:57.000 042 33481.93 376.53 2267.75 28.54 2012-02-11 11:41:58.000 042 33481.92 376.57 2267.77 28.54 2012-02-11 11:41:59.000 042 33482.00 376.55 2267.76 28.54 2012-02-11 11:42:00.000 042 33481.89 376.57 2267.85 28.54 2012-02-11 11:42:01.000 042 33481.90 376.57 2267.73 28.54 2012-02-11 11:42:02.000 042 33481.88 376.58 2267.79 28.54 2012-02-11 11:42:03.000 042 33481.96 376.56 2267.79 28.54 2012-02-11 11:42:04.000 042 33481.99 376.55 2267.76 28.54 2012-02-11 11:42:05.000 042 33481.92 376.56 2267.70 28.54 2012-02-11 11:42:06.000 042 33481.89 376.58 2267.75 28.54 2012-02-11 11:42:07.000 042 33482.03 376.58 2267.84 28.54 2012-02-11 11:42:08.000 042 33481.89 376.53 2267.82 28.54 2012-02-11 11:42:09.000 042 33481.94 376.57 2267.64 28.54 2012-02-11 11:42:10.000 042 33481.99 376.56 2267.75 28.54 2012-02-11 11:42:11.000 042 33482.00 376.55 2267.77 28.54 2012-02-11 11:42:12.000 042 33481.89 376.56 2267.73 28.54 2012-02-11 11:42:12.000 042 33481.99 376.57 2267.74 28.54 2012-02-11 11:42:14.000 042 33482.00 376.56 2267.73 28.54 2012-02-11 11:42:15.000 042 33481.90 376.51 2267.67 28.54 2012-02-11 11:42:16.000 042 33481.99 376.57 2267.82 28.54 2012-02-11 11:42:17.000 042 33481.97 376.56 2267.77 28.54 2012-02-11 11:42:18.000 042 33481.94 376.57 2267.76 28.54 2012-02-11 11:42:19.000 042 33482.04 376.55 2267.70 28.54 2012-02-11 11:42:20.000 042 33482.01 376.53 2267.82 28.54 2012-02-11 11:42:21.000 042 33481.99 376.52 2267.68 28.54 2012-02-11 11:42:22.000 042 33482.06 376.55 2267.78 28.54 2012-02-11 11:42:23.000 042 33482.05 376.50 2267.82 28.54 2012-02-11 11:42:24.000 042 33481.98 376.48 2267.72 28.54 2012-02-11 11:42:25.000 042 33481.99 376.53 2267.73 28.54 2012-02-11 11:42:25.000 042 33482.05 376.54 2267.71 28.54 2012-02-11 11:42:27.000 042 33482.05 376.51 2267.68 28.54 2012-02-11 11:42:28.000 042 33482.09 376.50 2267.77 28.54 2012-02-11 11:42:29.000 042 33482.05 376.49 2267.71 28.54 2012-02-11 11:42:30.000 042 33482.06 376.51 2267.75 28.54 2012-02-11 11:42:31.000 042 33482.15 376.48 2267.78 28.54 2012-02-11 11:42:32.000 042 33482.08 376.49 2267.72 28.54 2012-02-11 11:42:33.000 042 33482.09 376.47 2267.77 28.54 2012-02-11 11:42:34.000 042 33482.12 376.46 2267.72 28.54 2012-02-11 11:42:35.000 042 33482.15 376.44 2267.70 28.54 2012-02-11 11:42:36.000 042 33482.14 376.43 2267.70 28.54 2012-02-11 11:42:37.000 042 33482.13 376.45 2267.72 28.54 2012-02-11 11:42:38.000 042 33482.09 376.41 2267.73 28.54 2012-02-11 11:42:39.000 042 33482.20 376.43 2267.75 28.54 2012-02-11 11:42:40.000 042 33482.12 376.43 2267.68 28.54 2012-02-11 11:42:41.000 042 33482.21 376.37 2267.70 28.54 2012-02-11 11:42:42.000 042 33482.07 376.38 2267.64 28.54 2012-02-11 11:42:43.000 042 33482.30 376.42 2267.65 28.54 2012-02-11 11:42:44.000 042 33482.21 376.39 2267.66 28.54 2012-02-11 11:42:45.000 042 33482.25 376.43 2267.66 28.54 2012-02-11 11:42:46.000 042 33482.29 376.35 2267.74 28.54 2012-02-11 11:42:47.000 042 33482.13 376.38 2267.68 28.54 2012-02-11 11:42:48.000 042 33482.22 376.41 2267.69 28.54 2012-02-11 11:42:49.000 042 33482.31 376.39 2267.64 28.54 2012-02-11 11:42:50.000 042 33482.29 376.40 2267.66 28.54 2012-02-11 11:42:51.000 042 33482.26 376.32 2267.66 28.54 2012-02-11 11:42:52.000 042 33482.34 376.36 2267.61 28.54 2012-02-11 11:42:53.000 042 33482.23 376.35 2267.59 28.54 2012-02-11 11:42:54.000 042 33482.23 376.33 2267.61 28.54 2012-02-11 11:42:55.000 042 33482.35 376.34 2267.64 28.54 2012-02-11 11:42:56.000 042 33482.25 376.35 2267.58 28.54 2012-02-11 11:42:57.000 042 33482.27 376.31 2267.64 28.54 2012-02-11 11:42:58.000 042 33482.29 376.37 2267.62 28.54 2012-02-11 11:42:59.000 042 33482.22 376.33 2267.61 28.54 2012-02-11 11:43:00.000 042 33482.30 376.37 2267.65 28.54 2012-02-11 11:43:01.000 042 33482.32 376.35 2267.51 28.54 2012-02-11 11:43:02.000 042 33482.31 376.34 2267.55 28.54 2012-02-11 11:43:03.000 042 33482.42 376.31 2267.56 28.54 2012-02-11 11:43:04.000 042 33482.42 376.33 2267.57 28.54 2012-02-11 11:43:05.000 042 33482.27 376.33 2267.63 28.54 2012-02-11 11:43:06.000 042 33482.39 376.34 2267.57 28.54 2012-02-11 11:43:06.000 042 33482.40 376.33 2267.55 28.54 2012-02-11 11:43:08.000 042 33482.39 376.29 2267.51 28.54 2012-02-11 11:43:09.000 042 33482.39 376.31 2267.58 28.54 2012-02-11 11:43:10.000 042 33482.34 376.31 2267.55 28.54 2012-02-11 11:43:11.000 042 33482.26 376.31 2267.57 28.54 2012-02-11 11:43:12.000 042 33482.42 376.32 2267.51 28.54 2012-02-11 11:43:13.000 042 33482.25 376.36 2267.54 28.54 2012-02-11 11:43:14.000 042 33482.27 376.34 2267.60 28.54 2012-02-11 11:43:15.000 042 33482.35 376.35 2267.54 28.54 2012-02-11 11:43:16.000 042 33482.46 376.39 2267.54 28.54 2012-02-11 11:43:17.000 042 33482.27 376.35 2267.55 28.54 2012-02-11 11:43:18.000 042 33482.44 376.37 2267.55 28.54 2012-02-11 11:43:19.000 042 33482.38 376.41 2267.57 28.54 2012-02-11 11:43:19.000 042 33482.39 376.39 2267.52 28.54 2012-02-11 11:43:21.000 042 33482.40 376.40 2267.52 28.54 2012-02-11 11:43:22.000 042 33482.34 376.33 2267.51 28.54 2012-02-11 11:43:23.000 042 33482.31 376.38 2267.51 28.54 2012-02-11 11:43:24.000 042 33482.47 376.39 2267.45 28.54 2012-02-11 11:43:25.000 042 33482.37 376.37 2267.48 28.54 2012-02-11 11:43:26.000 042 33482.33 376.38 2267.48 28.54 2012-02-11 11:43:27.000 042 33482.40 376.35 2267.49 28.54 2012-02-11 11:43:28.000 042 33482.37 376.40 2267.51 28.54 2012-02-11 11:43:29.000 042 33482.36 376.41 2267.57 28.54 2012-02-11 11:43:30.000 042 33482.41 376.38 2267.55 28.54 2012-02-11 11:43:31.000 042 33482.37 376.41 2267.46 28.54 2012-02-11 11:43:32.000 042 33482.33 376.39 2267.45 28.54 2012-02-11 11:43:33.000 042 33482.38 376.37 2267.50 28.54 2012-02-11 11:43:34.000 042 33482.38 376.36 2267.57 28.54 2012-02-11 11:43:35.000 042 33482.38 376.40 2267.49 28.54 2012-02-11 11:43:36.000 042 33482.36 376.42 2267.57 28.54 2012-02-11 11:43:37.000 042 33482.46 376.40 2267.55 28.54 2012-02-11 11:43:38.000 042 33482.46 376.40 2267.52 28.54 2012-02-11 11:43:39.000 042 33482.34 376.43 2267.50 28.54 2012-02-11 11:43:40.000 042 33482.44 376.44 2267.50 28.54 2012-02-11 11:43:41.000 042 33482.43 376.39 2267.54 28.54 2012-02-11 11:43:42.000 042 33482.50 376.40 2267.55 28.54 2012-02-11 11:43:43.000 042 33482.40 376.42 2267.48 28.54 2012-02-11 11:43:44.000 042 33482.40 376.45 2267.49 28.54 2012-02-11 11:43:45.000 042 33482.46 376.42 2267.51 28.54 2012-02-11 11:43:46.000 042 33482.46 376.46 2267.54 28.54 2012-02-11 11:43:47.000 042 33482.51 376.41 2267.52 28.54 2012-02-11 11:43:48.000 042 33482.52 376.42 2267.46 28.54 2012-02-11 11:43:49.000 042 33482.40 376.38 2267.52 28.54 2012-02-11 11:43:50.000 042 33482.38 376.38 2267.56 28.54 2012-02-11 11:43:51.000 042 33482.41 376.41 2267.46 28.54 2012-02-11 11:43:52.000 042 33482.45 376.42 2267.53 28.54 2012-02-11 11:43:53.000 042 33482.46 376.44 2267.52 28.54 2012-02-11 11:43:54.000 042 33482.34 376.39 2267.42 28.54 2012-02-11 11:43:55.000 042 33482.54 376.45 2267.54 28.54 2012-02-11 11:43:56.000 042 33482.49 376.43 2267.45 28.54 2012-02-11 11:43:57.000 042 33482.54 376.37 2267.51 28.54 2012-02-11 11:43:58.000 042 33482.58 376.44 2267.57 28.54 2012-02-11 11:43:59.000 042 33482.51 376.37 2267.54 28.54 2012-02-11 11:44:00.000 042 33482.55 376.42 2267.53 28.54 2012-02-11 11:44:00.000 042 33482.65 376.39 2267.49 28.54 2012-02-11 11:44:02.000 042 33482.57 376.40 2267.50 28.54 2012-02-11 11:44:03.000 042 33482.58 376.34 2267.54 28.54 2012-02-11 11:44:04.000 042 33482.51 376.36 2267.51 28.54 2012-02-11 11:44:05.000 042 33482.65 376.37 2267.52 28.54 2012-02-11 11:44:06.000 042 33482.54 376.41 2267.54 28.54 2012-02-11 11:44:07.000 042 33482.67 376.36 2267.46 28.54 2012-02-11 11:44:08.000 042 33482.59 376.37 2267.40 28.54 2012-02-11 11:44:09.000 042 33482.61 376.37 2267.47 28.54 2012-02-11 11:44:10.000 042 33482.62 376.37 2267.49 28.54 2012-02-11 11:44:11.000 042 33482.64 376.35 2267.50 28.54 2012-02-11 11:44:12.000 042 33482.68 376.38 2267.45 28.54 2012-02-11 11:44:13.000 042 33482.64 376.32 2267.54 28.54 2012-02-11 11:44:13.000 042 33482.64 376.33 2267.49 28.54 2012-02-11 11:44:15.000 042 33482.72 376.36 2267.48 28.54 2012-02-11 11:44:16.000 042 33482.73 376.34 2267.51 28.54 2012-02-11 11:44:17.000 042 33482.82 376.33 2267.51 28.54 2012-02-11 11:44:18.000 042 33482.69 376.36 2267.45 28.54 2012-02-11 11:44:19.000 042 33482.71 376.36 2267.47 28.54 2012-02-11 11:44:20.000 042 33482.68 376.34 2267.42 28.54 2012-02-11 11:44:21.000 042 33482.74 376.29 2267.45 28.54 2012-02-11 11:44:22.000 042 33482.77 376.30 2267.46 28.54 2012-02-11 11:44:23.000 042 33482.75 376.32 2267.35 28.54 2012-02-11 11:44:24.000 042 33482.67 376.34 2267.43 28.54 2012-02-11 11:44:25.000 042 33482.87 376.37 2267.45 28.54 2012-02-11 11:44:26.000 042 33482.70 376.34 2267.39 28.54 2012-02-11 11:44:27.000 042 33482.74 376.28 2267.49 28.54 2012-02-11 11:44:28.000 042 33482.82 376.31 2267.43 28.54 2012-02-11 11:44:29.000 042 33482.88 376.33 2267.43 28.54 2012-02-11 11:44:30.000 042 33482.74 376.31 2267.43 28.54 2012-02-11 11:44:31.000 042 33482.79 376.30 2267.34 28.54 2012-02-11 11:44:32.000 042 33482.80 376.29 2267.44 28.54 2012-02-11 11:44:33.000 042 33482.75 376.29 2267.46 28.54 2012-02-11 11:44:34.000 042 33482.80 376.29 2267.42 28.54 2012-02-11 11:44:35.000 042 33482.68 376.32 2267.46 28.54 2012-02-11 11:44:36.000 042 33482.82 376.33 2267.34 28.54 2012-02-11 11:44:37.000 042 33482.72 376.31 2267.36 28.54 2012-02-11 11:44:38.000 042 33482.73 376.29 2267.33 28.54 2012-02-11 11:44:39.000 042 33482.75 376.29 2267.38 28.54 2012-02-11 11:44:40.000 042 33482.72 376.31 2267.39 28.54 2012-02-11 11:44:41.000 042 33482.73 376.31 2267.37 28.54 2012-02-11 11:44:42.000 042 33482.77 376.32 2267.33 28.54 2012-02-11 11:44:43.000 042 33482.87 376.31 2267.38 28.54 2012-02-11 11:44:44.000 042 33482.75 376.29 2267.40 28.54 2012-02-11 11:44:45.000 042 33482.82 376.30 2267.38 28.54 2012-02-11 11:44:46.000 042 33482.77 376.35 2267.28 28.54 2012-02-11 11:44:47.000 042 33482.73 376.35 2267.45 28.54 2012-02-11 11:44:48.000 042 33482.80 376.39 2267.45 28.54 2012-02-11 11:44:49.000 042 33482.76 376.38 2267.33 28.54 2012-02-11 11:44:50.000 042 33482.73 376.39 2267.36 28.54 2012-02-11 11:44:51.000 042 33482.67 376.34 2267.42 28.54 2012-02-11 11:44:52.000 042 33482.80 376.41 2267.33 28.54 2012-02-11 11:44:53.000 042 33482.83 376.38 2267.36 28.54 2012-02-11 11:44:54.000 042 33482.76 376.39 2267.40 28.54 2012-02-11 11:44:54.000 042 33482.71 376.42 2267.35 28.54 2012-02-11 11:44:56.000 042 33482.82 376.41 2267.38 28.54 2012-02-11 11:44:57.000 042 33482.67 376.38 2267.38 28.54 2012-02-11 11:44:58.000 042 33482.75 376.39 2267.38 28.54 2012-02-11 11:44:59.000 042 33482.79 376.38 2267.35 28.54 2012-02-11 11:45:00.000 042 33482.71 376.39 2267.43 28.54 2012-02-11 11:45:01.000 042 33482.75 376.39 2267.36 28.54 2012-02-11 11:45:02.000 042 33482.77 376.37 2267.38 28.54 2012-02-11 11:45:03.000 042 33482.71 376.41 2267.34 28.54 2012-02-11 11:45:04.000 042 33482.69 376.43 2267.36 28.54 2012-02-11 11:45:05.000 042 33482.79 376.43 2267.52 28.54 2012-02-11 11:45:06.000 042 33482.63 376.40 2267.39 28.54 2012-02-11 11:45:07.000 042 33482.67 376.45 2267.38 28.54 2012-02-11 11:45:07.000 042 33482.69 376.44 2267.38 28.54 2012-02-11 11:45:09.000 042 33482.63 376.41 2267.38 28.54 2012-02-11 11:45:10.000 042 33482.66 376.41 2267.45 28.54 2012-02-11 11:45:11.000 042 33482.66 376.43 2267.36 28.54 2012-02-11 11:45:12.000 042 33482.70 376.50 2267.40 28.54 2012-02-11 11:45:13.000 042 33482.69 376.42 2267.46 28.54 2012-02-11 11:45:14.000 042 33482.68 376.41 2267.42 28.54 2012-02-11 11:45:15.000 042 33482.67 376.43 2267.39 28.54 2012-02-11 11:45:16.000 042 33482.61 376.39 2267.41 28.54 2012-02-11 11:45:17.000 042 33482.57 376.42 2267.42 28.54 2012-02-11 11:45:18.000 042 33482.65 376.39 2267.33 28.54 2012-02-11 11:45:19.000 042 33482.67 376.44 2267.41 28.54 2012-02-11 11:45:20.000 042 33482.61 376.45 2267.39 28.54 2012-02-11 11:45:21.000 042 33482.67 376.45 2267.46 28.54 2012-02-11 11:45:22.000 042 33482.68 376.43 2267.34 28.54 2012-02-11 11:45:23.000 042 33482.65 376.44 2267.43 28.54 2012-02-11 11:45:24.000 042 33482.68 376.45 2267.43 28.54 2012-02-11 11:45:25.000 042 33482.58 376.43 2267.40 28.54 2012-02-11 11:45:26.000 042 33482.60 376.41 2267.40 28.54 2012-02-11 11:45:27.000 042 33482.68 376.44 2267.39 28.54 2012-02-11 11:45:28.000 042 33482.73 376.44 2267.48 28.54 2012-02-11 11:45:29.000 042 33482.67 376.43 2267.40 28.54 2012-02-11 11:45:30.000 042 33482.73 376.41 2267.45 28.54 2012-02-11 11:45:31.000 042 33482.67 376.42 2267.48 28.54 2012-02-11 11:45:32.000 042 33482.65 376.42 2267.48 28.54 2012-02-11 11:45:33.000 042 33482.72 376.43 2267.46 28.54 2012-02-11 11:45:34.000 042 33482.71 376.45 2267.51 28.54 2012-02-11 11:45:35.000 042 33482.64 376.43 2267.44 28.54 2012-02-11 11:45:36.000 042 33482.73 376.39 2267.43 28.54 2012-02-11 11:45:37.000 042 33482.72 376.45 2267.45 28.54 2012-02-11 11:45:38.000 042 33482.73 376.42 2267.41 28.54 2012-02-11 11:45:39.000 042 33482.70 376.41 2267.45 28.54 2012-02-11 11:45:40.000 042 33482.65 376.41 2267.43 28.54 2012-02-11 11:45:41.000 042 33482.72 376.39 2267.48 28.54 2012-02-11 11:45:42.000 042 33482.61 376.38 2267.43 28.54 2012-02-11 11:45:43.000 042 33482.67 376.38 2267.45 28.54 2012-02-11 11:45:44.000 042 33482.67 376.39 2267.51 28.54 2012-02-11 11:45:45.000 042 33482.66 376.36 2267.57 28.54 2012-02-11 11:45:46.000 042 33482.64 376.39 2267.46 28.54 2012-02-11 11:45:47.000 042 33482.61 376.37 2267.52 28.54 2012-02-11 11:45:48.000 042 33482.61 376.38 2267.45 28.54 2012-02-11 11:45:48.000 042 33482.66 376.37 2267.48 28.54 2012-02-11 11:45:50.000 042 33482.60 376.36 2267.44 28.54 2012-02-11 11:45:51.000 042 33482.65 376.37 2267.45 28.54 2012-02-11 11:45:52.000 042 33482.67 376.43 2267.44 28.54 2012-02-11 11:45:53.000 042 33482.64 376.43 2267.43 28.54 2012-02-11 11:45:54.000 042 33482.67 376.41 2267.48 28.54 2012-02-11 11:45:55.000 042 33482.71 376.41 2267.46 28.54 2012-02-11 11:45:56.000 042 33482.70 376.40 2267.46 28.54 2012-02-11 11:45:57.000 042 33482.64 376.38 2267.51 28.54 2012-02-11 11:45:58.000 042 33482.58 376.39 2267.53 28.54 2012-02-11 11:45:59.000 042 33482.60 376.41 2267.54 28.54 2012-02-11 11:46:00.000 042 33482.64 376.41 2267.50 28.54 2012-02-11 11:46:01.000 042 33482.61 376.44 2267.48 28.54 2012-02-11 11:46:01.000 042 33482.59 376.43 2267.45 28.54 2012-02-11 11:46:03.000 042 33482.63 376.37 2267.49 28.54 2012-02-11 11:46:04.000 042 33482.64 376.43 2267.55 28.54 2012-02-11 11:46:05.000 042 33482.67 376.40 2267.44 28.54 2012-02-11 11:46:06.000 042 33482.58 376.44 2267.46 28.54 2012-02-11 11:46:07.000 042 33482.65 376.43 2267.52 28.54 2012-02-11 11:46:08.000 042 33482.61 376.39 2267.44 28.54 2012-02-11 11:46:09.000 042 33482.59 376.45 2267.46 28.54 2012-02-11 11:46:10.000 042 33482.65 376.45 2267.49 28.54 2012-02-11 11:46:11.000 042 33482.48 376.46 2267.54 28.54 2012-02-11 11:46:12.000 042 33482.54 376.45 2267.44 28.54 2012-02-11 11:46:13.000 042 33482.55 376.46 2267.47 28.54 2012-02-11 11:46:14.000 042 33482.54 376.48 2267.48 28.54 2012-02-11 11:46:15.000 042 33482.65 376.43 2267.44 28.54 2012-02-11 11:46:16.000 042 33482.66 376.49 2267.48 28.54 2012-02-11 11:46:17.000 042 33482.61 376.47 2267.51 28.54 2012-02-11 11:46:18.000 042 33482.62 376.48 2267.38 28.54 2012-02-11 11:46:19.000 042 33482.61 376.48 2267.45 28.54 2012-02-11 11:46:20.000 042 33482.53 376.46 2267.48 28.54 2012-02-11 11:46:21.000 042 33482.57 376.43 2267.47 28.54 2012-02-11 11:46:22.000 042 33482.62 376.45 2267.49 28.54 2012-02-11 11:46:23.000 042 33482.56 376.47 2267.47 28.54 2012-02-11 11:46:24.000 042 33482.55 376.48 2267.52 28.54 2012-02-11 11:46:25.000 042 33482.59 376.47 2267.52 28.54 2012-02-11 11:46:26.000 042 33482.54 376.47 2267.49 28.54 2012-02-11 11:46:27.000 042 33482.61 376.43 2267.42 28.54 2012-02-11 11:46:28.000 042 33482.61 376.43 2267.49 28.54 2012-02-11 11:46:29.000 042 33482.61 376.45 2267.48 28.54 2012-02-11 11:46:30.000 042 33482.68 376.48 2267.55 28.54 2012-02-11 11:46:31.000 042 33482.61 376.45 2267.50 28.54 2012-02-11 11:46:32.000 042 33482.64 376.45 2267.48 28.54 2012-02-11 11:46:33.000 042 33482.68 376.44 2267.48 28.54 2012-02-11 11:46:34.000 042 33482.70 376.45 2267.49 28.54 2012-02-11 11:46:35.000 042 33482.71 376.40 2267.61 28.54 2012-02-11 11:46:36.000 042 33482.65 376.45 2267.43 28.54 2012-02-11 11:46:37.000 042 33482.61 376.39 2267.49 28.54 2012-02-11 11:46:38.000 042 33482.70 376.39 2267.52 28.54 2012-02-11 11:46:39.000 042 33482.68 376.41 2267.53 28.54 2012-02-11 11:46:40.000 042 33482.67 376.41 2267.47 28.54 2012-02-11 11:46:41.000 042 33482.73 376.39 2267.54 28.54 2012-02-11 11:46:42.000 042 33482.69 376.40 2267.51 28.54 2012-02-11 11:46:42.000 042 33482.78 376.41 2267.49 28.54 2012-02-11 11:46:44.000 042 33482.69 376.37 2267.46 28.54 2012-02-11 11:46:45.000 042 33482.77 376.36 2267.47 28.54 2012-02-11 11:46:46.000 042 33482.71 376.34 2267.52 28.54 2012-02-11 11:46:47.000 042 33482.77 376.42 2267.49 28.54 2012-02-11 11:46:48.000 042 33482.79 376.41 2267.52 28.54 2012-02-11 11:46:49.000 042 33482.68 376.37 2267.49 28.54 2012-02-11 11:46:50.000 042 33482.65 376.35 2267.38 28.54 2012-02-11 11:46:51.000 042 33482.72 376.40 2267.49 28.54 2012-02-11 11:46:52.000 042 33482.73 376.39 2267.48 28.54 2012-02-11 11:46:53.000 042 33482.73 376.39 2267.49 28.54 2012-02-11 11:46:54.000 042 33482.70 376.43 2267.45 28.54 2012-02-11 11:46:55.000 042 33482.66 376.40 2267.46 28.54 2012-02-11 11:46:55.000 042 33482.75 376.43 2267.51 28.54 2012-02-11 11:46:57.000 042 33482.64 376.43 2267.51 28.54 2012-02-11 11:46:58.000 042 33482.63 376.41 2267.57 28.54 2012-02-11 11:46:59.000 042 33482.66 376.41 2267.50 28.54 2012-02-11 11:47:00.000 042 33482.70 376.44 2267.49 28.54 2012-02-11 11:47:01.000 042 33482.62 376.45 2267.43 28.54 2012-02-11 11:47:02.000 042 33482.62 376.43 2267.48 28.54 2012-02-11 11:47:03.000 042 33482.70 376.45 2267.58 28.54 2012-02-11 11:47:04.000 042 33482.66 376.43 2267.46 28.54 2012-02-11 11:47:05.000 042 33482.61 376.43 2267.50 28.54 2012-02-11 11:47:06.000 042 33482.67 376.44 2267.48 28.54 2012-02-11 11:47:07.000 042 33482.65 376.43 2267.45 28.54 2012-02-11 11:47:08.000 042 33482.61 376.47 2267.43 28.54 2012-02-11 11:47:09.000 042 33482.68 376.46 2267.60 28.54 2012-02-11 11:47:10.000 042 33482.75 376.49 2267.51 28.54 2012-02-11 11:47:11.000 042 33482.69 376.47 2267.48 28.54 2012-02-11 11:47:12.000 042 33482.70 376.43 2267.50 28.54 2012-02-11 11:47:13.000 042 33482.70 376.44 2267.58 28.54 2012-02-11 11:47:14.000 042 33482.67 376.42 2267.60 28.54 2012-02-11 11:47:15.000 042 33482.60 376.42 2267.54 28.54 2012-02-11 11:47:16.000 042 33482.68 376.47 2267.54 28.54 2012-02-11 11:47:17.000 042 33482.70 376.43 2267.58 28.54 2012-02-11 11:47:18.000 042 33482.68 376.45 2267.51 28.54 2012-02-11 11:47:19.000 042 33482.73 376.42 2267.48 28.54 2012-02-11 11:47:20.000 042 33482.61 376.41 2267.52 28.54 2012-02-11 11:47:21.000 042 33482.71 376.44 2267.53 28.54 2012-02-11 11:47:22.000 042 33482.59 376.43 2267.61 28.54 2012-02-11 11:47:23.000 042 33482.64 376.34 2267.51 28.54 2012-02-11 11:47:24.000 042 33482.64 376.39 2267.48 28.54 2012-02-11 11:47:25.000 042 33482.80 376.40 2267.54 28.54 2012-02-11 11:47:26.000 042 33482.71 376.38 2267.50 28.54 2012-02-11 11:47:27.000 042 33482.72 376.39 2267.51 28.54 2012-02-11 11:47:28.000 042 33482.71 376.39 2267.55 28.54 2012-02-11 11:47:29.000 042 33482.73 376.43 2267.51 28.54 2012-02-11 11:47:30.000 042 33482.70 376.42 2267.56 28.54 2012-02-11 11:47:31.000 042 33482.68 376.39 2267.49 28.54 2012-02-11 11:47:32.000 042 33482.72 376.41 2267.47 28.54 2012-02-11 11:47:33.000 042 33482.73 376.41 2267.55 28.54 2012-02-11 11:47:34.000 042 33482.70 376.38 2267.42 28.54 2012-02-11 11:47:35.000 042 33482.65 376.38 2267.51 28.54 2012-02-11 11:47:36.000 042 33482.78 376.40 2267.51 28.54 2012-02-11 11:47:36.000 042 33482.71 376.44 2267.59 28.54 2012-02-11 11:47:38.000 042 33482.72 376.40 2267.60 28.54 2012-02-11 11:47:39.000 042 33482.66 376.38 2267.46 28.54 2012-02-11 11:47:40.000 042 33482.73 376.40 2267.46 28.54 2012-02-11 11:47:41.000 042 33482.68 376.38 2267.45 28.54 2012-02-11 11:47:42.000 042 33482.70 376.43 2267.48 28.54 2012-02-11 11:47:43.000 042 33482.67 376.40 2267.45 28.54 2012-02-11 11:47:44.000 042 33482.66 376.40 2267.48 28.54 2012-02-11 11:47:45.000 042 33482.71 376.37 2267.52 28.54 2012-02-11 11:47:46.000 042 33482.74 376.42 2267.43 28.54 2012-02-11 11:47:47.000 042 33482.67 376.40 2267.46 28.54 2012-02-11 11:47:48.000 042 33482.61 376.43 2267.57 28.54 2012-02-11 11:47:49.000 042 33482.68 376.45 2267.46 28.54 2012-02-11 11:47:49.000 042 33482.64 376.39 2267.48 28.54 2012-02-11 11:47:51.000 042 33482.74 376.39 2267.49 28.54 2012-02-11 11:47:52.000 042 33482.69 376.45 2267.57 28.54 2012-02-11 11:47:53.000 042 33482.63 376.39 2267.48 28.54 2012-02-11 11:47:54.000 042 33482.62 376.39 2267.55 28.54 2012-02-11 11:47:55.000 042 33482.64 376.43 2267.52 28.54 2012-02-11 11:47:56.000 042 33482.69 376.44 2267.51 28.54 2012-02-11 11:47:57.000 042 33482.66 376.45 2267.53 28.54 2012-02-11 11:47:58.000 042 33482.68 376.39 2267.51 28.54 2012-02-11 11:47:59.000 042 33482.63 376.40 2267.48 28.54 2012-02-11 11:48:00.000 042 33482.65 376.37 2267.45 28.54 2012-02-11 11:48:01.000 042 33482.75 376.39 2267.55 28.54 2012-02-11 11:48:02.000 042 33482.60 376.40 2267.53 28.54 2012-02-11 11:48:03.000 042 33482.66 376.36 2267.54 28.54 2012-02-11 11:48:04.000 042 33482.74 376.37 2267.54 28.54 2012-02-11 11:48:05.000 042 33482.65 376.33 2267.45 28.54 2012-02-11 11:48:06.000 042 33482.68 376.36 2267.42 28.54 2012-02-11 11:48:07.000 042 33482.71 376.29 2267.46 28.54 2012-02-11 11:48:08.000 042 33482.74 376.30 2267.45 28.54 2012-02-11 11:48:09.000 042 33482.75 376.30 2267.49 28.54 2012-02-11 11:48:10.000 042 33482.80 376.25 2267.52 28.54 2012-02-11 11:48:11.000 042 33482.80 376.29 2267.61 28.54 2012-02-11 11:48:12.000 042 33482.76 376.26 2267.51 28.54 2012-02-11 11:48:13.000 042 33482.79 376.25 2267.46 28.54 2012-02-11 11:48:14.000 042 33482.75 376.26 2267.48 28.54 2012-02-11 11:48:15.000 042 33482.79 376.22 2267.52 28.54 2012-02-11 11:48:16.000 042 33482.91 376.19 2267.51 28.54 2012-02-11 11:48:17.000 042 33482.83 376.23 2267.47 28.54 2012-02-11 11:48:18.000 042 33482.88 376.22 2267.54 28.54 2012-02-11 11:48:19.000 042 33482.83 376.21 2267.48 28.54 2012-02-11 11:48:20.000 042 33482.83 376.19 2267.43 28.54 2012-02-11 11:48:21.000 042 33482.94 376.18 2267.38 28.54 2012-02-11 11:48:22.000 042 33482.85 376.17 2267.42 28.54 2012-02-11 11:48:23.000 042 33482.97 376.17 2267.39 28.54 2012-02-11 11:48:24.000 042 33482.90 376.17 2267.44 28.54 2012-02-11 11:48:25.000 042 33483.05 376.14 2267.42 28.54 2012-02-11 11:48:26.000 042 33482.93 376.15 2267.45 28.54 2012-02-11 11:48:27.000 042 33482.94 376.13 2267.36 28.54 2012-02-11 11:48:28.000 042 33482.92 376.14 2267.40 28.54 2012-02-11 11:48:29.000 042 33482.95 376.12 2267.33 28.54 2012-02-11 11:48:30.000 042 33483.00 376.14 2267.44 28.54 2012-02-11 11:48:30.000 042 33482.88 376.17 2267.42 28.54 2012-02-11 11:48:32.000 042 33482.89 376.17 2267.32 28.54 2012-02-11 11:48:33.000 042 33482.90 376.12 2267.37 28.54 2012-02-11 11:48:34.000 042 33483.00 376.14 2267.36 28.54 2012-02-11 11:48:35.000 042 33482.90 376.22 2267.39 28.54 2012-02-11 11:48:36.000 042 33482.95 376.17 2267.36 28.54 2012-02-11 11:48:37.000 042 33482.80 376.18 2267.32 28.54 2012-02-11 11:48:38.000 042 33482.82 376.18 2267.31 28.54 2012-02-11 11:48:39.000 042 33482.83 376.19 2267.36 28.54 2012-02-11 11:48:40.000 042 33482.90 376.22 2267.40 28.54 2012-02-11 11:48:41.000 042 33482.87 376.19 2267.33 28.54 2012-02-11 11:48:42.000 042 33482.86 376.20 2267.28 28.54 2012-02-11 11:48:43.000 042 33482.76 376.26 2267.40 28.54 2012-02-11 11:48:43.000 042 33482.71 376.23 2267.40 28.54 2012-02-11 11:48:45.000 042 33482.74 376.25 2267.40 28.54 2012-02-11 11:48:46.000 042 33482.78 376.19 2267.30 28.54 2012-02-11 11:48:47.000 042 33482.68 376.26 2267.36 28.54 2012-02-11 11:48:48.000 042 33482.84 376.22 2267.30 28.54 2012-02-11 11:48:49.000 042 33482.67 376.32 2267.34 28.54 2012-02-11 11:48:50.000 042 33482.81 376.30 2267.38 28.54 2012-02-11 11:48:51.000 042 33482.70 376.25 2267.38 28.54 2012-02-11 11:48:52.000 042 33482.72 376.26 2267.33 28.54 2012-02-11 11:48:53.000 042 33482.59 376.33 2267.34 28.54 2012-02-11 11:48:54.000 042 33482.74 376.29 2267.28 28.54 2012-02-11 11:48:55.000 042 33482.65 376.31 2267.40 28.54 2012-02-11 11:48:56.000 042 33482.58 376.29 2267.42 28.54 2012-02-11 11:48:57.000 042 33482.63 376.32 2267.33 28.54 2012-02-11 11:48:58.000 042 33482.58 376.34 2267.43 28.54 2012-02-11 11:48:59.000 042 33482.51 376.36 2267.40 28.54 2012-02-11 11:49:00.000 042 33482.52 376.33 2267.39 28.54 2012-02-11 11:49:01.000 042 33482.57 376.37 2267.36 28.54 2012-02-11 11:49:02.000 042 33482.54 376.33 2267.38 28.54 2012-02-11 11:49:03.000 042 33482.55 376.33 2267.43 28.54 2012-02-11 11:49:04.000 042 33482.46 376.37 2267.42 28.54 2012-02-11 11:49:05.000 042 33482.52 376.35 2267.41 28.54 2012-02-11 11:49:06.000 042 33482.61 376.37 2267.41 28.54 2012-02-11 11:49:07.000 042 33482.50 376.37 2267.53 28.54 2012-02-11 11:49:08.000 042 33482.56 376.40 2267.54 28.54 2012-02-11 11:49:09.000 042 33482.43 376.36 2267.42 28.54 2012-02-11 11:49:10.000 042 33482.47 376.34 2267.41 28.54 2012-02-11 11:49:11.000 042 33482.50 376.37 2267.40 28.54 2012-02-11 11:49:12.000 042 33482.44 376.38 2267.50 28.54 2012-02-11 11:49:13.000 042 33482.40 376.37 2267.48 28.54 2012-02-11 11:49:14.000 042 33482.42 376.37 2267.46 28.54 2012-02-11 11:49:15.000 042 33482.44 376.37 2267.47 28.54 2012-02-11 11:49:16.000 042 33482.45 376.36 2267.58 28.54 2012-02-11 11:49:17.000 042 33482.43 376.35 2267.43 28.54 2012-02-11 11:49:18.000 042 33482.47 376.33 2267.55 28.54 2012-02-11 11:49:19.000 042 33482.45 376.37 2267.52 28.54 2012-02-11 11:49:20.000 042 33482.42 376.35 2267.43 28.54 2012-02-11 11:49:21.000 042 33482.43 376.32 2267.49 28.54 2012-02-11 11:49:22.000 042 33482.44 376.37 2267.50 28.54 2012-02-11 11:49:23.000 042 33482.42 376.37 2267.51 28.54 2012-02-11 11:49:24.000 042 33482.34 376.32 2267.43 28.54 2012-02-11 11:49:24.000 042 33482.55 376.41 2267.44 28.54 2012-02-11 11:49:26.000 042 33482.33 376.36 2267.52 28.54 2012-02-11 11:49:27.000 042 33482.39 376.36 2267.48 28.54 2012-02-11 11:49:28.000 042 33482.43 376.34 2267.55 28.54 2012-02-11 11:49:29.000 042 33482.39 376.33 2267.57 28.54 2012-02-11 11:49:30.000 042 33482.40 376.32 2267.54 28.54 2012-02-11 11:49:31.000 042 33482.35 376.36 2267.57 28.54 2012-02-11 11:49:32.000 042 33482.39 376.31 2267.57 28.54 2012-02-11 11:49:33.000 042 33482.39 376.29 2267.52 28.54 2012-02-11 11:49:34.000 042 33482.37 376.31 2267.62 28.54 2012-02-11 11:49:35.000 042 33482.39 376.29 2267.57 28.54 2012-02-11 11:49:36.000 042 33482.34 376.27 2267.51 28.54 2012-02-11 11:49:37.000 042 33482.46 376.27 2267.52 28.54 2012-02-11 11:49:37.000 042 33482.49 376.26 2267.55 28.54 2012-02-11 11:49:39.000 042 33482.39 376.26 2267.53 28.54 2012-02-11 11:49:40.000 042 33482.42 376.26 2267.51 28.54 2012-02-11 11:49:41.000 042 33482.39 376.24 2267.55 28.54 2012-02-11 11:49:42.000 042 33482.38 376.21 2267.57 28.54 2012-02-11 11:49:43.000 042 33482.54 376.20 2267.57 28.54 2012-02-11 11:49:44.000 042 33482.43 376.22 2267.48 28.54 2012-02-11 11:49:45.000 042 33482.49 376.19 2267.55 28.54 2012-02-11 11:49:46.000 042 33482.57 376.20 2267.58 28.54 2012-02-11 11:49:47.000 042 33482.52 376.11 2267.53 28.54 2012-02-11 11:49:48.000 042 33482.50 376.14 2267.45 28.54 2012-02-11 11:49:49.000 042 33482.45 376.13 2267.58 28.54 2012-02-11 11:49:50.000 042 33482.50 376.12 2267.58 28.54 2012-02-11 11:49:51.000 042 33482.52 376.16 2267.58 28.54 2012-02-11 11:49:52.000 042 33482.56 376.15 2267.61 28.54 2012-02-11 11:49:53.000 042 33482.52 376.12 2267.54 28.54 2012-02-11 11:49:54.000 042 33482.51 376.16 2267.57 28.54 2012-02-11 11:49:55.000 042 33482.52 376.11 2267.45 28.54 2012-02-11 11:49:56.000 042 33482.50 376.15 2267.50 28.54 2012-02-11 11:49:57.000 042 33482.58 376.12 2267.54 28.54 2012-02-11 11:49:58.000 042 33482.58 376.14 2267.43 28.54 2012-02-11 11:49:59.000 042 33482.55 376.14 2267.54 28.54 2012-02-11 11:50:00.000 042 33482.56 376.14 2267.42 28.54 2012-02-11 11:50:01.000 042 33482.61 376.13 2267.49 28.54 2012-02-11 11:50:02.000 042 33482.58 376.11 2267.50 28.54 2012-02-11 11:50:03.000 042 33482.60 376.09 2267.38 28.54 2012-02-11 11:50:04.000 042 33482.60 376.11 2267.56 28.54 2012-02-11 11:50:05.000 042 33482.67 376.08 2267.51 28.54 2012-02-11 11:50:06.000 042 33482.58 376.14 2267.57 28.54 2012-02-11 11:50:07.000 042 33482.61 376.09 2267.46 28.54 2012-02-11 11:50:08.000 042 33482.68 376.10 2267.50 28.54 2012-02-11 11:50:09.000 042 33482.59 376.06 2267.49 28.54 2012-02-11 11:50:10.000 042 33482.63 376.07 2267.47 28.54 2012-02-11 11:50:11.000 042 33482.75 376.04 2267.46 28.54 2012-02-11 11:50:12.000 042 33482.77 376.04 2267.49 28.54 2012-02-11 11:50:13.000 042 33482.67 376.04 2267.48 28.54 2012-02-11 11:50:14.000 042 33482.65 376.04 2267.49 28.54 2012-02-11 11:50:15.000 042 33482.72 376.02 2267.47 28.54 2012-02-11 11:50:16.000 042 33482.67 376.03 2267.48 28.54 2012-02-11 11:50:17.000 042 33482.73 376.04 2267.37 28.54 2012-02-11 11:50:18.000 042 33482.70 376.07 2267.47 28.54 2012-02-11 11:50:18.000 042 33482.70 376.03 2267.38 28.54 2012-02-11 11:50:20.000 042 33482.68 376.04 2267.40 28.54 2012-02-11 11:50:21.000 042 33482.68 376.05 2267.38 28.54 2012-02-11 11:50:22.000 042 33482.71 376.04 2267.36 28.54 2012-02-11 11:50:23.000 042 33482.63 376.06 2267.38 28.54 2012-02-11 11:50:24.000 042 33482.71 376.05 2267.46 28.54 2012-02-11 11:50:25.000 042 33482.63 376.04 2267.43 28.54 2012-02-11 11:50:26.000 042 33482.68 376.05 2267.39 28.54 2012-02-11 11:50:27.000 042 33482.66 376.08 2267.45 28.54 2012-02-11 11:50:28.000 042 33482.63 376.07 2267.39 28.54 2012-02-11 11:50:29.000 042 33482.61 376.08 2267.38 28.54 2012-02-11 11:50:30.000 042 33482.71 376.02 2267.45 28.54 2012-02-11 11:50:31.000 042 33482.69 376.11 2267.42 28.53 2012-02-11 11:50:31.000 042 33482.65 376.12 2267.43 28.54 2012-02-11 11:50:33.000 042 33482.62 376.10 2267.36 28.54 2012-02-11 11:50:34.000 042 33482.62 376.11 2267.41 28.54 2012-02-11 11:50:35.000 042 33482.70 376.11 2267.45 28.54 2012-02-11 11:50:36.000 042 33482.49 376.14 2267.46 28.54 2012-02-11 11:50:37.000 042 33482.66 376.14 2267.49 28.54 2012-02-11 11:50:38.000 042 33482.47 376.12 2267.50 28.54 2012-02-11 11:50:39.000 042 33482.58 376.15 2267.44 28.54 2012-02-11 11:50:40.000 042 33482.55 376.12 2267.50 28.54 2012-02-11 11:50:41.000 042 33482.57 376.13 2267.42 28.54 2012-02-11 11:50:42.000 042 33482.58 376.14 2267.42 28.54 2012-02-11 11:50:43.000 042 33482.58 376.14 2267.42 28.54 2012-02-11 11:50:44.000 042 33482.45 376.14 2267.38 28.54 2012-02-11 11:50:45.000 042 33482.62 376.12 2267.51 28.54 2012-02-11 11:50:46.000 042 33482.56 376.14 2267.48 28.54 2012-02-11 11:50:47.000 042 33482.47 376.17 2267.47 28.54 2012-02-11 11:50:48.000 042 33482.57 376.13 2267.46 28.54 2012-02-11 11:50:49.000 042 33482.64 376.15 2267.45 28.54 2012-02-11 11:50:50.000 042 33482.46 376.12 2267.43 28.54 2012-02-11 11:50:51.000 042 33482.55 376.16 2267.45 28.54 2012-02-11 11:50:52.000 042 33482.55 376.17 2267.46 28.54 2012-02-11 11:50:53.000 042 33482.46 376.15 2267.34 28.54 2012-02-11 11:50:54.000 042 33482.65 376.14 2267.44 28.54 2012-02-11 11:50:55.000 042 33482.54 376.15 2267.39 28.54 2012-02-11 11:50:56.000 042 33482.56 376.17 2267.43 28.54 2012-02-11 11:50:57.000 042 33482.61 376.15 2267.43 28.54 2012-02-11 11:50:58.000 042 33482.53 376.15 2267.43 28.54 2012-02-11 11:50:59.000 042 33482.62 376.15 2267.38 28.54 2012-02-11 11:51:00.000 042 33482.53 376.15 2267.57 28.54 2012-02-11 11:51:01.000 042 33482.57 376.19 2267.40 28.54 2012-02-11 11:51:02.000 042 33482.58 376.15 2267.36 28.54 2012-02-11 11:51:03.000 042 33482.54 376.12 2267.45 28.54 2012-02-11 11:51:04.000 042 33482.67 376.16 2267.45 28.54 2012-02-11 11:51:05.000 042 33482.61 376.14 2267.49 28.54 2012-02-11 11:51:06.000 042 33482.65 376.15 2267.46 28.54 2012-02-11 11:51:07.000 042 33482.57 376.15 2267.43 28.54 2012-02-11 11:51:08.000 042 33482.49 376.18 2267.40 28.54 2012-02-11 11:51:09.000 042 33482.58 376.19 2267.53 28.54 2012-02-11 11:51:10.000 042 33482.53 376.14 2267.45 28.54 2012-02-11 11:51:11.000 042 33482.52 376.17 2267.45 28.53 2012-02-11 11:51:12.000 042 33482.56 376.14 2267.43 28.54 2012-02-11 11:51:12.000 042 33482.54 376.11 2267.54 28.54 2012-02-11 11:51:14.000 042 33482.52 376.18 2267.52 28.54 2012-02-11 11:51:15.000 042 33482.54 376.12 2267.48 28.54 2012-02-11 11:51:16.000 042 33482.55 376.11 2267.50 28.54 2012-02-11 11:51:17.000 042 33482.64 376.12 2267.42 28.54 2012-02-11 11:51:18.000 042 33482.62 376.15 2267.57 28.54 2012-02-11 11:51:19.000 042 33482.44 376.19 2267.46 28.54 2012-02-11 11:51:20.000 042 33482.52 376.14 2267.48 28.54 2012-02-11 11:51:21.000 042 33482.50 376.15 2267.48 28.54 2012-02-11 11:51:22.000 042 33482.52 376.16 2267.48 28.53 2012-02-11 11:51:23.000 042 33482.54 376.14 2267.58 28.54 2012-02-11 11:51:24.000 042 33482.48 376.19 2267.53 28.54 2012-02-11 11:51:25.000 042 33482.57 376.15 2267.48 28.54 2012-02-11 11:51:25.000 042 33482.57 376.17 2267.46 28.54 2012-02-11 11:51:27.000 042 33482.54 376.13 2267.50 28.54 2012-02-11 11:51:28.000 042 33482.47 376.17 2267.55 28.54 2012-02-11 11:51:29.000 042 33482.58 376.16 2267.57 28.54 2012-02-11 11:51:30.000 042 33482.43 376.17 2267.54 28.54 2012-02-11 11:51:31.000 042 33482.58 376.09 2267.48 28.53 2012-02-11 11:51:32.000 042 33482.64 376.10 2267.53 28.54 2012-02-11 11:51:33.000 042 33482.62 376.11 2267.49 28.53 2012-02-11 11:51:34.000 042 33482.61 376.17 2267.57 28.54 2012-02-11 11:51:35.000 042 33482.50 376.11 2267.51 28.54 2012-02-11 11:51:36.000 042 33482.62 376.10 2267.57 28.53 2012-02-11 11:51:37.000 042 33482.48 376.11 2267.55 28.54 2012-02-11 11:51:38.000 042 33482.63 376.11 2267.52 28.54 2012-02-11 11:51:39.000 042 33482.64 376.10 2267.55 28.54 2012-02-11 11:51:40.000 042 33482.66 376.06 2267.52 28.53 2012-02-11 11:51:41.000 042 33482.61 376.09 2267.51 28.53 2012-02-11 11:51:42.000 042 33482.65 376.07 2267.49 28.54 2012-02-11 11:51:43.000 042 33482.61 376.10 2267.49 28.54 2012-02-11 11:51:44.000 042 33482.65 376.11 2267.54 28.53 2012-02-11 11:51:45.000 042 33482.67 376.09 2267.53 28.54 2012-02-11 11:51:46.000 042 33482.67 376.09 2267.51 28.54 2012-02-11 11:51:47.000 042 33482.77 376.06 2267.49 28.54 2012-02-11 11:51:48.000 042 33482.71 376.02 2267.51 28.53 2012-02-11 11:51:49.000 042 33482.74 376.02 2267.52 28.53 2012-02-11 11:51:50.000 042 33482.57 376.04 2267.48 28.53 2012-02-11 11:51:51.000 042 33482.68 376.06 2267.46 28.53 2012-02-11 11:51:52.000 042 33482.73 376.03 2267.42 28.53 2012-02-11 11:51:53.000 042 33482.74 376.06 2267.54 28.54 2012-02-11 11:51:54.000 042 33482.75 376.05 2267.46 28.53 2012-02-11 11:51:55.000 042 33482.70 376.01 2267.51 28.53 2012-02-11 11:51:56.000 042 33482.80 376.03 2267.38 28.54 2012-02-11 11:51:57.000 042 33482.77 376.04 2267.45 28.54 2012-02-11 11:51:58.000 042 33482.76 376.03 2267.47 28.54 2012-02-11 11:51:59.000 042 33482.78 376.02 2267.44 28.54 2012-02-11 11:52:00.000 042 33482.75 376.00 2267.48 28.53 2012-02-11 11:52:01.000 042 33482.88 376.04 2267.41 28.54 2012-02-11 11:52:02.000 042 33482.80 375.99 2267.50 28.54 2012-02-11 11:52:03.000 042 33482.78 376.01 2267.50 28.54 2012-02-11 11:52:04.000 042 33482.79 375.97 2267.39 28.54 2012-02-11 11:52:05.000 042 33482.82 376.03 2267.53 28.54 2012-02-11 11:52:06.000 042 33482.83 375.99 2267.40 28.54 2012-02-11 11:52:06.000 042 33482.77 375.97 2267.45 28.54 2012-02-11 11:52:08.000 042 33482.86 375.99 2267.44 28.53 2012-02-11 11:52:09.000 042 33482.78 376.01 2267.45 28.53 2012-02-11 11:52:10.000 042 33482.77 376.00 2267.48 28.54 2012-02-11 11:52:11.000 042 33482.85 375.98 2267.48 28.54 2012-02-11 11:52:12.000 042 33482.83 376.00 2267.43 28.54 2012-02-11 11:52:13.000 042 33482.83 375.99 2267.49 28.54 2012-02-11 11:52:14.000 042 33482.79 376.00 2267.49 28.54 2012-02-11 11:52:15.000 042 33482.74 376.00 2267.36 28.54 2012-02-11 11:52:16.000 042 33482.83 375.95 2267.43 28.54 2012-02-11 11:52:17.000 042 33482.83 376.02 2267.51 28.54 2012-02-11 11:52:18.000 042 33482.95 376.00 2267.37 28.54 2012-02-11 11:52:19.000 042 33482.79 375.96 2267.34 28.54 2012-02-11 11:52:19.000 042 33482.85 376.00 2267.42 28.54 2012-02-11 11:52:21.000 042 33482.70 376.00 2267.39 28.54 2012-02-11 11:52:22.000 042 33482.77 375.99 2267.41 28.54 2012-02-11 11:52:23.000 042 33482.78 375.95 2267.45 28.54 2012-02-11 11:52:24.000 042 33482.80 375.99 2267.36 28.54 2012-02-11 11:52:25.000 042 33482.79 375.99 2267.46 28.54 2012-02-11 11:52:26.000 042 33482.79 376.02 2267.40 28.54 2012-02-11 11:52:27.000 042 33482.75 375.98 2267.36 28.54 2012-02-11 11:52:28.000 042 33482.79 375.98 2267.39 28.54 2012-02-11 11:52:29.000 042 33482.79 376.02 2267.39 28.54 2012-02-11 11:52:30.000 042 33482.67 376.00 2267.35 28.54 2012-02-11 11:52:31.000 042 33482.77 376.00 2267.42 28.54 2012-02-11 11:52:32.000 042 33482.77 375.99 2267.34 28.54 2012-02-11 11:52:33.000 042 33482.76 376.00 2267.39 28.54 2012-02-11 11:52:34.000 042 33482.72 376.00 2267.41 28.54 2012-02-11 11:52:35.000 042 33482.65 375.98 2267.41 28.54 2012-02-11 11:52:36.000 042 33482.63 375.98 2267.41 28.54 2012-02-11 11:52:37.000 042 33482.61 376.00 2267.43 28.54 2012-02-11 11:52:38.000 042 33482.73 375.99 2267.40 28.54 2012-02-11 11:52:39.000 042 33482.64 375.98 2267.39 28.54 2012-02-11 11:52:40.000 042 33482.68 376.02 2267.36 28.54 2012-02-11 11:52:41.000 042 33482.70 375.99 2267.46 28.54 2012-02-11 11:52:42.000 042 33482.67 376.00 2267.38 28.54 2012-02-11 11:52:43.000 042 33482.65 376.05 2267.36 28.54 2012-02-11 11:52:44.000 042 33482.70 376.03 2267.36 28.54 2012-02-11 11:52:45.000 042 33482.61 376.03 2267.34 28.54 2012-02-11 11:52:46.000 042 33482.59 376.01 2267.47 28.54 2012-02-11 11:52:47.000 042 33482.67 376.04 2267.51 28.54 2012-02-11 11:52:48.000 042 33482.55 376.04 2267.48 28.54 2012-02-11 11:52:49.000 042 33482.62 375.97 2267.50 28.54 2012-02-11 11:52:50.000 042 33482.60 375.97 2267.33 28.54 2012-02-11 11:52:51.000 042 33482.59 375.94 2267.40 28.54 2012-02-11 11:52:52.000 042 33482.60 376.06 2267.41 28.54 2012-02-11 11:52:53.000 042 33482.53 375.98 2267.40 28.54 2012-02-11 11:52:54.000 042 33482.55 376.00 2267.43 28.54 2012-02-11 11:52:55.000 042 33482.63 376.03 2267.51 28.54 2012-02-11 11:52:56.000 042 33482.65 375.99 2267.52 28.54 2012-02-11 11:52:57.000 042 33482.58 375.99 2267.57 28.54 2012-02-11 11:52:58.000 042 33482.56 376.02 2267.38 28.54 2012-02-11 11:52:59.000 042 33482.62 376.02 2267.52 28.54 2012-02-11 11:53:00.000 042 33482.48 375.99 2267.53 28.54 2012-02-11 11:53:00.000 042 33482.50 376.04 2267.44 28.54 2012-02-11 11:53:02.000 042 33482.55 375.98 2267.48 28.54 2012-02-11 11:53:03.000 042 33482.49 376.00 2267.43 28.54 2012-02-11 11:53:04.000 042 33482.54 376.00 2267.58 28.54 2012-02-11 11:53:05.000 042 33482.58 376.02 2267.45 28.54 2012-02-11 11:53:06.000 042 33482.54 376.05 2267.44 28.54 2012-02-11 11:53:07.000 042 33482.49 376.04 2267.52 28.54 2012-02-11 11:53:08.000 042 33482.47 376.08 2267.54 28.54 2012-02-11 11:53:09.000 042 33482.58 376.05 2267.53 28.54 2012-02-11 11:53:10.000 042 33482.45 376.07 2267.51 28.54 2012-02-11 11:53:11.000 042 33482.51 376.08 2267.55 28.54 2012-02-11 11:53:12.000 042 33482.48 376.01 2267.50 28.54 2012-02-11 11:53:13.000 042 33482.42 376.09 2267.44 28.54 2012-02-11 11:53:13.000 042 33482.55 376.06 2267.55 28.54 2012-02-11 11:53:15.000 042 33482.52 376.07 2267.45 28.54 2012-02-11 11:53:16.000 042 33482.49 376.07 2267.52 28.54 2012-02-11 11:53:17.000 042 33482.43 376.06 2267.52 28.54 2012-02-11 11:53:18.000 042 33482.53 376.08 2267.55 28.54 2012-02-11 11:53:19.000 042 33482.49 376.07 2267.56 28.54 2012-02-11 11:53:20.000 042 33482.42 376.07 2267.51 28.54 2012-02-11 11:53:21.000 042 33482.46 376.05 2267.61 28.54 2012-02-11 11:53:22.000 042 33482.40 376.08 2267.56 28.53 2012-02-11 11:53:23.000 042 33482.43 376.12 2267.57 28.54 2012-02-11 11:53:24.000 042 33482.46 376.08 2267.54 28.54 2012-02-11 11:53:25.000 042 33482.47 376.08 2267.59 28.53 2012-02-11 11:53:26.000 042 33482.46 376.10 2267.54 28.54 2012-02-11 11:53:27.000 042 33482.52 376.10 2267.51 28.53 2012-02-11 11:53:28.000 042 33482.39 376.09 2267.61 28.53 2012-02-11 11:53:29.000 042 33482.44 376.10 2267.60 28.53 2012-02-11 11:53:30.000 042 33482.38 376.13 2267.58 28.53 2012-02-11 11:53:31.000 042 33482.40 376.09 2267.55 28.53 2012-02-11 11:53:32.000 042 33482.43 376.12 2267.55 28.53 2012-02-11 11:53:33.000 042 33482.36 376.09 2267.55 28.53 2012-02-11 11:53:34.000 042 33482.40 376.09 2267.68 28.53 2012-02-11 11:53:35.000 042 33482.40 376.11 2267.62 28.54 2012-02-11 11:53:36.000 042 33482.43 376.12 2267.59 28.54 2012-02-11 11:53:37.000 042 33482.39 376.06 2267.55 28.54 2012-02-11 11:53:38.000 042 33482.40 376.12 2267.59 28.54 2012-02-11 11:53:39.000 042 33482.41 376.10 2267.54 28.54 2012-02-11 11:53:40.000 042 33482.43 376.06 2267.65 28.54 2012-02-11 11:53:41.000 042 33482.44 376.04 2267.54 28.54 2012-02-11 11:53:42.000 042 33482.27 376.06 2267.62 28.54 2012-02-11 11:53:43.000 042 33482.46 376.06 2267.54 28.53 2012-02-11 11:53:44.000 042 33482.39 376.11 2267.56 28.53 2012-02-11 11:53:45.000 042 33482.31 376.13 2267.53 28.54 2012-02-11 11:53:46.000 042 33482.36 376.07 2267.58 28.54 2012-02-11 11:53:47.000 042 33482.39 376.12 2267.64 28.54 2012-02-11 11:53:48.000 042 33482.40 376.08 2267.57 28.54 2012-02-11 11:53:49.000 042 33482.39 376.04 2267.58 28.54 2012-02-11 11:53:50.000 042 33482.39 376.08 2267.56 28.54 2012-02-11 11:53:51.000 042 33482.34 376.08 2267.54 28.54 2012-02-11 11:53:52.000 042 33482.33 376.10 2267.62 28.53 2012-02-11 11:53:53.000 042 33482.31 376.09 2267.62 28.53 2012-02-11 11:53:54.000 042 33482.37 376.08 2267.64 28.53 2012-02-11 11:53:54.000 042 33482.35 376.09 2267.70 28.53 2012-02-11 11:53:56.000 042 33482.29 376.06 2267.62 28.53 2012-02-11 11:53:57.000 042 33482.29 376.08 2267.61 28.53 2012-02-11 11:53:58.000 042 33482.28 376.06 2267.61 28.53 2012-02-11 11:53:59.000 042 33482.37 376.10 2267.63 28.53 2012-02-11 11:54:00.000 042 33482.40 376.04 2267.66 28.53 2012-02-11 11:54:01.000 042 33482.42 376.08 2267.62 28.53 2012-02-11 11:54:02.000 042 33482.23 376.07 2267.69 28.53 2012-02-11 11:54:03.000 042 33482.29 376.04 2267.67 28.53 2012-02-11 11:54:04.000 042 33482.31 376.10 2267.64 28.53 2012-02-11 11:54:05.000 042 33482.33 376.10 2267.56 28.53 2012-02-11 11:54:06.000 042 33482.33 376.08 2267.62 28.53 2012-02-11 11:54:07.000 042 33482.23 376.08 2267.62 28.53 2012-02-11 11:54:07.000 042 33482.27 376.12 2267.58 28.53 2012-02-11 11:54:09.000 042 33482.29 376.10 2267.63 28.53 2012-02-11 11:54:10.000 042 33482.25 376.07 2267.62 28.53 2012-02-11 11:54:11.000 042 33482.26 376.10 2267.66 28.53 2012-02-11 11:54:12.000 042 33482.26 376.07 2267.65 28.53 2012-02-11 11:54:13.000 042 33482.19 376.06 2267.66 28.53 2012-02-11 11:54:14.000 042 33482.26 376.06 2267.63 28.53 2012-02-11 11:54:15.000 042 33482.30 376.06 2267.63 28.53 2012-02-11 11:54:16.000 042 33482.29 376.12 2267.64 28.53 2012-02-11 11:54:17.000 042 33482.19 376.10 2267.67 28.54 2012-02-11 11:54:18.000 042 33482.31 376.08 2267.70 28.54 2012-02-11 11:54:19.000 042 33482.18 376.05 2267.70 28.54 2012-02-11 11:54:20.000 042 33482.24 376.09 2267.73 28.54 2012-02-11 11:54:21.000 042 33482.18 376.07 2267.71 28.54 2012-02-11 11:54:22.000 042 33482.30 376.04 2267.63 28.54 2012-02-11 11:54:23.000 042 33482.21 376.06 2267.65 28.54 2012-02-11 11:54:24.000 042 33482.24 376.08 2267.66 28.54 2012-02-11 11:54:25.000 042 33482.14 376.10 2267.64 28.54 2012-02-11 11:54:26.000 042 33482.25 376.08 2267.73 28.54 2012-02-11 11:54:27.000 042 33482.24 376.07 2267.73 28.54 2012-02-11 11:54:28.000 042 33482.16 376.01 2267.72 28.54 2012-02-11 11:54:29.000 042 33482.22 376.05 2267.70 28.54 2012-02-11 11:54:30.000 042 33482.19 376.05 2267.70 28.54 2012-02-11 11:54:31.000 042 33482.19 376.03 2267.73 28.53 2012-02-11 11:54:32.000 042 33482.18 376.07 2267.64 28.54 2012-02-11 11:54:33.000 042 33482.19 376.05 2267.61 28.54 2012-02-11 11:54:34.000 042 33482.12 376.08 2267.63 28.54 2012-02-11 11:54:35.000 042 33482.17 376.06 2267.68 28.54 2012-02-11 11:54:36.000 042 33482.21 376.08 2267.68 28.54 2012-02-11 11:54:37.000 042 33482.10 376.06 2267.68 28.54 2012-02-11 11:54:38.000 042 33482.09 376.06 2267.66 28.54 2012-02-11 11:54:39.000 042 33482.17 376.06 2267.66 28.54 2012-02-11 11:54:40.000 042 33482.22 376.03 2267.67 28.54 2012-02-11 11:54:41.000 042 33482.19 376.05 2267.65 28.54 2012-02-11 11:54:42.000 042 33482.12 376.07 2267.73 28.54 2012-02-11 11:54:43.000 042 33482.12 376.08 2267.70 28.54 2012-02-11 11:54:44.000 042 33482.23 376.06 2267.68 28.54 2012-02-11 11:54:45.000 042 33482.19 376.05 2267.70 28.54 2012-02-11 11:54:46.000 042 33482.09 376.06 2267.73 28.54 2012-02-11 11:54:47.000 042 33482.23 376.08 2267.69 28.54 2012-02-11 11:54:48.000 042 33482.15 376.04 2267.70 28.54 2012-02-11 11:54:48.000 042 33482.13 376.09 2267.73 28.54 2012-02-11 11:54:50.000 042 33482.14 376.06 2267.80 28.54 2012-02-11 11:54:51.000 042 33482.13 376.07 2267.82 28.54 2012-02-11 11:54:52.000 042 33482.14 376.10 2267.64 28.54 2012-02-11 11:54:53.000 042 33482.18 376.08 2267.67 28.54 2012-02-11 11:54:54.000 042 33482.18 376.09 2267.81 28.54 2012-02-11 11:54:55.000 042 33482.07 376.11 2267.70 28.54 2012-02-11 11:54:56.000 042 33482.11 376.11 2267.67 28.54 2012-02-11 11:54:57.000 042 33482.11 376.08 2267.70 28.54 2012-02-11 11:54:58.000 042 33482.12 376.08 2267.67 28.54 2012-02-11 11:54:59.000 042 33482.09 376.10 2267.83 28.54 2012-02-11 11:55:00.000 042 33482.00 376.12 2267.70 28.54 2012-02-11 11:55:01.000 042 33482.07 376.12 2267.73 28.54 2012-02-11 11:55:01.000 042 33482.05 376.13 2267.82 28.54 2012-02-11 11:55:03.000 042 33482.02 376.10 2267.75 28.54 2012-02-11 11:55:04.000 042 33482.11 376.14 2267.72 28.54 2012-02-11 11:55:05.000 042 33482.03 376.12 2267.79 28.54 2012-02-11 11:55:06.000 042 33482.00 376.13 2267.77 28.54 2012-02-11 11:55:07.000 042 33482.02 376.12 2267.76 28.54 2012-02-11 11:55:08.000 042 33482.02 376.12 2267.74 28.54 2012-02-11 11:55:09.000 042 33481.89 376.09 2267.81 28.54 2012-02-11 11:55:10.000 042 33481.96 376.16 2267.75 28.54 2012-02-11 11:55:11.000 042 33481.92 376.14 2267.80 28.54 2012-02-11 11:55:12.000 042 33482.03 376.13 2267.79 28.54 2012-02-11 11:55:13.000 042 33481.83 376.13 2267.82 28.54 2012-02-11 11:55:14.000 042 33481.91 376.14 2267.76 28.54 2012-02-11 11:55:15.000 042 33481.85 376.17 2267.78 28.54 2012-02-11 11:55:16.000 042 33481.85 376.14 2267.90 28.54 2012-02-11 11:55:17.000 042 33481.81 376.14 2267.87 28.54 2012-02-11 11:55:18.000 042 33481.75 376.16 2267.85 28.54 2012-02-11 11:55:19.000 042 33481.73 376.15 2267.80 28.54 2012-02-11 11:55:20.000 042 33481.87 376.12 2267.88 28.54 2012-02-11 11:55:21.000 042 33481.80 376.15 2267.77 28.54 2012-02-11 11:55:22.000 042 33481.77 376.16 2267.82 28.54 2012-02-11 11:55:23.000 042 33481.72 376.18 2267.95 28.54 2012-02-11 11:55:24.000 042 33481.77 376.24 2267.92 28.54 2012-02-11 11:55:25.000 042 33481.63 376.17 2267.84 28.54 2012-02-11 11:55:26.000 042 33481.71 376.21 2267.89 28.54 2012-02-11 11:55:27.000 042 33481.70 376.19 2267.89 28.54 2012-02-11 11:55:28.000 042 33481.64 376.21 2267.93 28.54 2012-02-11 11:55:29.000 042 33481.55 376.25 2267.88 28.54 2012-02-11 11:55:30.000 042 33481.58 376.16 2267.88 28.54 2012-02-11 11:55:31.000 042 33481.64 376.23 2267.87 28.54 2012-02-11 11:55:32.000 042 33481.61 376.21 2268.05 28.54 2012-02-11 11:55:33.000 042 33481.55 376.20 2267.99 28.54 2012-02-11 11:55:34.000 042 33481.51 376.26 2267.92 28.54 2012-02-11 11:55:35.000 042 33481.53 376.23 2267.86 28.54 2012-02-11 11:55:36.000 042 33481.41 376.28 2268.01 28.54 2012-02-11 11:55:37.000 042 33481.37 376.24 2267.91 28.54 2012-02-11 11:55:38.000 042 33481.47 376.31 2267.91 28.54 2012-02-11 11:55:39.000 042 33481.41 376.29 2267.94 28.54 2012-02-11 11:55:40.000 042 33481.46 376.25 2268.01 28.54 2012-02-11 11:55:41.000 042 33481.39 376.26 2268.03 28.54 2012-02-11 11:55:42.000 042 33481.46 376.25 2267.96 28.54 2012-02-11 11:55:42.000 042 33481.32 376.28 2267.90 28.54 2012-02-11 11:55:44.000 042 33481.34 376.27 2268.05 28.54 2012-02-11 11:55:45.000 042 33481.39 376.27 2268.02 28.54 2012-02-11 11:55:46.000 042 33481.34 376.30 2267.99 28.54 2012-02-11 11:55:47.000 042 33481.33 376.29 2268.09 28.54 2012-02-11 11:55:48.000 042 33481.34 376.29 2268.03 28.54 2012-02-11 11:55:49.000 042 33481.28 376.32 2268.05 28.54 2012-02-11 11:55:50.000 042 33481.32 376.25 2268.00 28.54 2012-02-11 11:55:51.000 042 33481.29 376.22 2267.98 28.53 2012-02-11 11:55:52.000 042 33481.34 376.24 2268.04 28.54 2012-02-11 11:55:53.000 042 33481.36 376.26 2268.13 28.53 2012-02-11 11:55:54.000 042 33481.21 376.26 2268.14 28.53 2012-02-11 11:55:55.000 042 33481.33 376.32 2268.12 28.53 2012-02-11 11:55:55.000 042 33481.31 376.23 2268.13 28.53 2012-02-11 11:55:57.000 042 33481.34 376.27 2268.07 28.53 2012-02-11 11:55:58.000 042 33481.28 376.25 2268.07 28.53 2012-02-11 11:55:59.000 042 33481.40 376.25 2268.16 28.53 2012-02-11 11:56:00.000 042 33481.34 376.25 2268.08 28.53 2012-02-11 11:56:01.000 042 33481.50 376.25 2268.17 28.54 2012-02-11 11:56:02.000 042 33481.25 376.22 2268.14 28.54 2012-02-11 11:56:03.000 042 33481.28 376.21 2268.22 28.53 2012-02-11 11:56:04.000 042 33481.29 376.20 2268.08 28.54 2012-02-11 11:56:05.000 042 33481.40 376.24 2268.07 28.54 2012-02-11 11:56:06.000 042 33481.36 376.19 2268.14 28.53 2012-02-11 11:56:07.000 042 33481.36 376.18 2268.13 28.53 2012-02-11 11:56:08.000 042 33481.23 376.18 2268.13 28.53 2012-02-11 11:56:09.000 042 33481.34 376.18 2268.18 28.53 2012-02-11 11:56:10.000 042 33481.32 376.15 2268.17 28.54 2012-02-11 11:56:11.000 042 33481.28 376.14 2268.14 28.53 2012-02-11 11:56:12.000 042 33481.31 376.17 2268.13 28.54 2012-02-11 11:56:13.000 042 33481.32 376.13 2268.09 28.54 2012-02-11 11:56:14.000 042 33481.42 376.15 2268.04 28.53 2012-02-11 11:56:15.000 042 33481.38 376.11 2268.10 28.53 2012-02-11 11:56:16.000 042 33481.33 376.10 2268.10 28.54 2012-02-11 11:56:17.000 042 33481.32 376.16 2268.11 28.54 2012-02-11 11:56:18.000 042 33481.26 376.11 2268.09 28.54 2012-02-11 11:56:19.000 042 33481.41 376.11 2268.07 28.54 2012-02-11 11:56:20.000 042 33481.36 376.09 2268.14 28.54 2012-02-11 11:56:21.000 042 33481.40 376.06 2268.16 28.54 2012-02-11 11:56:22.000 042 33481.37 376.09 2268.08 28.54 2012-02-11 11:56:23.000 042 33481.37 376.14 2268.08 28.53 2012-02-11 11:56:24.000 042 33481.33 376.07 2268.13 28.54 2012-02-11 11:56:25.000 042 33481.31 376.07 2268.16 28.54 2012-02-11 11:56:26.000 042 33481.39 376.06 2268.16 28.53 2012-02-11 11:56:27.000 042 33481.31 376.08 2268.08 28.54 2012-02-11 11:56:28.000 042 33481.34 376.10 2268.05 28.54 2012-02-11 11:56:29.000 042 33481.37 376.03 2268.07 28.54 2012-02-11 11:56:30.000 042 33481.32 376.06 2268.10 28.54 2012-02-11 11:56:31.000 042 33481.27 376.06 2268.03 28.54 2012-02-11 11:56:32.000 042 33481.35 376.09 2268.08 28.53 2012-02-11 11:56:33.000 042 33481.33 376.07 2268.02 28.54 2012-02-11 11:56:34.000 042 33481.26 376.08 2268.08 28.53 2012-02-11 11:56:35.000 042 33481.31 376.04 2268.01 28.53 2012-02-11 11:56:36.000 042 33481.28 376.09 2268.10 28.53 2012-02-11 11:56:36.000 042 33481.36 376.04 2268.05 28.53 2012-02-11 11:56:38.000 042 33481.28 376.06 2268.06 28.53 2012-02-11 11:56:39.000 042 33481.34 376.02 2268.05 28.53 2012-02-11 11:56:40.000 042 33481.28 376.07 2268.10 28.54 2012-02-11 11:56:41.000 042 33481.32 376.06 2268.07 28.53 2012-02-11 11:56:42.000 042 33481.20 376.09 2268.02 28.54 2012-02-11 11:56:43.000 042 33481.28 376.11 2268.14 28.53 2012-02-11 11:56:44.000 042 33481.22 376.10 2268.13 28.53 2012-02-11 11:56:45.000 042 33481.21 376.08 2268.07 28.53 2012-02-11 11:56:46.000 042 33481.19 376.14 2268.14 28.53 2012-02-11 11:56:47.000 042 33481.17 376.09 2268.04 28.53 2012-02-11 11:56:48.000 042 33481.23 376.07 2268.04 28.54 2012-02-11 11:56:49.000 042 33481.09 376.12 2268.13 28.53 2012-02-11 11:56:49.000 042 33481.16 376.07 2268.09 28.53 2012-02-11 11:56:51.000 042 33481.24 376.10 2268.10 28.53 2012-02-11 11:56:52.000 042 33481.16 376.09 2268.05 28.53 2012-02-11 11:56:53.000 042 33481.20 376.07 2268.05 28.53 2012-02-11 11:56:54.000 042 33481.15 376.15 2268.12 28.53 2012-02-11 11:56:55.000 042 33481.17 376.13 2268.13 28.53 2012-02-11 11:56:56.000 042 33481.06 376.11 2268.12 28.53 2012-02-11 11:56:57.000 042 33481.02 376.16 2268.10 28.53 2012-02-11 11:56:58.000 042 33481.12 376.15 2268.16 28.53 2012-02-11 11:56:59.000 042 33481.04 376.13 2268.12 28.53 2012-02-11 11:57:00.000 042 33481.03 376.18 2268.11 28.53 2012-02-11 11:57:01.000 042 33481.07 376.17 2268.04 28.53 2012-02-11 11:57:02.000 042 33481.01 376.17 2268.14 28.53 2012-02-11 11:57:03.000 042 33481.01 376.13 2268.15 28.53 2012-02-11 11:57:04.000 042 33481.04 376.19 2268.03 28.53 2012-02-11 11:57:05.000 042 33481.01 376.17 2268.16 28.53 2012-02-11 11:57:06.000 042 33481.06 376.17 2268.16 28.53 2012-02-11 11:57:07.000 042 33481.03 376.17 2268.15 28.53 2012-02-11 11:57:08.000 042 33480.97 376.19 2268.16 28.54 2012-02-11 11:57:09.000 042 33480.99 376.16 2268.14 28.54 2012-02-11 11:57:10.000 042 33481.09 376.18 2268.10 28.54 2012-02-11 11:57:11.000 042 33480.96 376.17 2268.20 28.53 2012-02-11 11:57:12.000 042 33480.89 376.17 2268.14 28.53 2012-02-11 11:57:13.000 042 33480.99 376.21 2268.17 28.53 2012-02-11 11:57:14.000 042 33481.00 376.17 2268.23 28.53 2012-02-11 11:57:15.000 042 33480.99 376.14 2268.15 28.53 2012-02-11 11:57:16.000 042 33481.04 376.19 2268.22 28.53 2012-02-11 11:57:17.000 042 33480.92 376.14 2268.17 28.53 2012-02-11 11:57:18.000 042 33480.94 376.14 2268.24 28.53 2012-02-11 11:57:19.000 042 33480.90 376.14 2268.16 28.54 2012-02-11 11:57:20.000 042 33480.95 376.11 2268.19 28.53 2012-02-11 11:57:21.000 042 33480.97 376.15 2268.17 28.53 2012-02-11 11:57:22.000 042 33480.99 376.16 2268.18 28.53 2012-02-11 11:57:23.000 042 33480.93 376.18 2268.13 28.53 2012-02-11 11:57:24.000 042 33481.01 376.12 2268.11 28.53 2012-02-11 11:57:25.000 042 33480.93 376.18 2268.22 28.53 2012-02-11 11:57:26.000 042 33480.97 376.16 2268.18 28.53 2012-02-11 11:57:27.000 042 33480.93 376.12 2268.24 28.53 2012-02-11 11:57:28.000 042 33480.93 376.14 2268.18 28.53 2012-02-11 11:57:29.000 042 33480.91 376.17 2268.37 28.53 2012-02-11 11:57:30.000 042 33480.89 376.13 2268.28 28.53 2012-02-11 11:57:30.000 042 33480.83 376.13 2268.23 28.53 2012-02-11 11:57:32.000 042 33480.88 376.17 2268.23 28.53 2012-02-11 11:57:33.000 042 33480.90 376.19 2268.21 28.53 2012-02-11 11:57:34.000 042 33480.88 376.17 2268.21 28.53 2012-02-11 11:57:35.000 042 33480.84 376.15 2268.20 28.53 2012-02-11 11:57:36.000 042 33480.86 376.14 2268.20 28.53 2012-02-11 11:57:37.000 042 33480.86 376.14 2268.26 28.53 2012-02-11 11:57:38.000 042 33480.83 376.15 2268.32 28.53 2012-02-11 11:57:39.000 042 33480.77 376.16 2268.29 28.53 2012-02-11 11:57:40.000 042 33480.88 376.15 2268.28 28.53 2012-02-11 11:57:41.000 042 33480.79 376.13 2268.21 28.53 2012-02-11 11:57:42.000 042 33480.73 376.14 2268.28 28.53 2012-02-11 11:57:43.000 042 33480.79 376.14 2268.29 28.53 2012-02-11 11:57:43.000 042 33480.81 376.13 2268.26 28.53 2012-02-11 11:57:45.000 042 33480.78 376.15 2268.29 28.53 2012-02-11 11:57:46.000 042 33480.75 376.11 2268.24 28.53 2012-02-11 11:57:47.000 042 33480.74 376.12 2268.23 28.53 2012-02-11 11:57:48.000 042 33480.79 376.14 2268.27 28.53 2012-02-11 11:57:49.000 042 33480.74 376.13 2268.30 28.53 2012-02-11 11:57:50.000 042 33480.79 376.17 2268.34 28.53 2012-02-11 11:57:51.000 042 33480.72 376.14 2268.29 28.53 2012-02-11 11:57:52.000 042 33480.68 376.14 2268.29 28.53 2012-02-11 11:57:53.000 042 33480.69 376.11 2268.39 28.53 2012-02-11 11:57:54.000 042 33480.73 376.14 2268.30 28.53 2012-02-11 11:57:55.000 042 33480.62 376.12 2268.29 28.53 2012-02-11 11:57:56.000 042 33480.75 376.13 2268.28 28.53 2012-02-11 11:57:57.000 042 33480.63 376.13 2268.35 28.53 2012-02-11 11:57:58.000 042 33480.63 376.12 2268.29 28.53 2012-02-11 11:57:59.000 042 33480.65 376.17 2268.28 28.53 2012-02-11 11:58:00.000 042 33480.59 376.14 2268.30 28.53 2012-02-11 11:58:01.000 042 33480.59 376.12 2268.34 28.53 2012-02-11 11:58:02.000 042 33480.65 376.13 2268.33 28.53 2012-02-11 11:58:03.000 042 33480.60 376.14 2268.34 28.53 2012-02-11 11:58:04.000 042 33480.68 376.13 2268.36 28.53 2012-02-11 11:58:05.000 042 33480.63 376.14 2268.35 28.53 2012-02-11 11:58:06.000 042 33480.65 376.14 2268.38 28.53 2012-02-11 11:58:07.000 042 33480.57 376.13 2268.37 28.53 2012-02-11 11:58:08.000 042 33480.62 376.15 2268.30 28.53 2012-02-11 11:58:09.000 042 33480.65 376.13 2268.35 28.53 2012-02-11 11:58:10.000 042 33480.68 376.12 2268.33 28.53 2012-02-11 11:58:11.000 042 33480.57 376.14 2268.40 28.53 2012-02-11 11:58:12.000 042 33480.81 376.08 2268.36 28.53 2012-02-11 11:58:13.000 042 33480.55 376.05 2268.39 28.53 2012-02-11 11:58:14.000 042 33480.65 376.07 2268.42 28.53 2012-02-11 11:58:15.000 042 33480.71 376.06 2268.38 28.53 2012-02-11 11:58:16.000 042 33480.66 376.04 2268.44 28.53 2012-02-11 11:58:17.000 042 33480.74 376.09 2268.44 28.53 2012-02-11 11:58:18.000 042 33480.74 376.05 2268.31 28.53 2012-02-11 11:58:19.000 042 33480.60 376.02 2268.36 28.53 2012-02-11 11:58:20.000 042 33480.80 376.06 2268.38 28.53 2012-02-11 11:58:21.000 042 33480.66 376.05 2268.41 28.53 2012-02-11 11:58:22.000 042 33480.71 376.03 2268.29 28.53 2012-02-11 11:58:23.000 042 33480.67 376.00 2268.33 28.53 2012-02-11 11:58:24.000 042 33480.65 376.00 2268.34 28.53 2012-02-11 11:58:24.000 042 33480.72 375.98 2268.33 28.53 2012-02-11 11:58:26.000 042 33480.66 376.03 2268.35 28.53 2012-02-11 11:58:27.000 042 33480.68 375.99 2268.32 28.53 2012-02-11 11:58:28.000 042 33480.64 375.98 2268.33 28.53 2012-02-11 11:58:29.000 042 33480.72 375.95 2268.36 28.53 2012-02-11 11:58:30.000 042 33480.69 375.98 2268.36 28.53 2012-02-11 11:58:31.000 042 33480.69 376.04 2268.34 28.53 2012-02-11 11:58:32.000 042 33480.68 375.98 2268.33 28.53 2012-02-11 11:58:33.000 042 33480.74 375.98 2268.28 28.53 2012-02-11 11:58:34.000 042 33480.66 376.00 2268.31 28.53 2012-02-11 11:58:35.000 042 33480.75 375.97 2268.33 28.53 2012-02-11 11:58:36.000 042 33480.78 375.92 2268.30 28.53 2012-02-11 11:58:37.000 042 33480.78 375.94 2268.24 28.53 2012-02-11 11:58:37.000 042 33480.71 375.96 2268.35 28.53 2012-02-11 11:58:39.000 042 33480.70 375.95 2268.36 28.53 2012-02-11 11:58:40.000 042 33480.70 375.95 2268.28 28.53 2012-02-11 11:58:41.000 042 33480.72 375.91 2268.33 28.53 2012-02-11 11:58:42.000 042 33480.61 375.93 2268.30 28.53 2012-02-11 11:58:43.000 042 33480.71 375.92 2268.26 28.53 2012-02-11 11:58:44.000 042 33480.72 375.89 2268.36 28.53 2012-02-11 11:58:45.000 042 33480.76 375.89 2268.35 28.53 2012-02-11 11:58:46.000 042 33480.68 375.90 2268.32 28.53 2012-02-11 11:58:47.000 042 33480.79 375.88 2268.28 28.53 2012-02-11 11:58:48.000 042 33480.72 375.90 2268.32 28.53 2012-02-11 11:58:49.000 042 33480.72 375.89 2268.29 28.53 2012-02-11 11:58:50.000 042 33480.71 375.85 2268.28 28.53 2012-02-11 11:58:51.000 042 33480.75 375.85 2268.38 28.53 2012-02-11 11:58:52.000 042 33480.72 375.88 2268.25 28.53 2012-02-11 11:58:53.000 042 33480.69 375.89 2268.26 28.53 2012-02-11 11:58:54.000 042 33480.75 375.86 2268.33 28.54 2012-02-11 11:58:55.000 042 33480.68 375.93 2268.25 28.53 2012-02-11 11:58:56.000 042 33480.61 375.86 2268.28 28.53 2012-02-11 11:58:57.000 042 33480.66 375.86 2268.29 28.53 2012-02-11 11:58:58.000 042 33480.64 375.86 2268.22 28.53 2012-02-11 11:58:59.000 042 33480.75 375.86 2268.26 28.53 2012-02-11 11:59:00.000 042 33480.56 375.88 2268.29 28.54 2012-02-11 11:59:01.000 042 33480.66 375.84 2268.27 28.54 2012-02-11 11:59:02.000 042 33480.64 375.84 2268.22 28.53 2012-02-11 11:59:03.000 042 33480.62 375.85 2268.25 28.53 2012-02-11 11:59:04.000 042 33480.63 375.90 2268.24 28.54 2012-02-11 11:59:05.000 042 33480.65 375.88 2268.32 28.53 2012-02-11 11:59:06.000 042 33480.54 375.83 2268.23 28.53 2012-02-11 11:59:07.000 042 33480.66 375.85 2268.33 28.54 2012-02-11 11:59:08.000 042 33480.61 375.82 2268.26 28.53 2012-02-11 11:59:09.000 042 33480.59 375.86 2268.25 28.54 2012-02-11 11:59:10.000 042 33480.59 375.80 2268.30 28.54 2012-02-11 11:59:11.000 042 33480.59 375.79 2268.25 28.54 2012-02-11 11:59:12.000 042 33480.53 375.78 2268.30 28.54 2012-02-11 11:59:13.000 042 33480.63 375.86 2268.28 28.54 2012-02-11 11:59:14.000 042 33480.56 375.83 2268.37 28.53 2012-02-11 11:59:15.000 042 33480.61 375.80 2268.32 28.53 2012-02-11 11:59:16.000 042 33480.56 375.83 2268.30 28.54 2012-02-11 11:59:17.000 042 33480.51 375.80 2268.27 28.54 2012-02-11 11:59:18.000 042 33480.56 375.81 2268.35 28.53 2012-02-11 11:59:18.000 042 33480.50 375.77 2268.35 28.54 2012-02-11 11:59:20.000 042 33480.69 375.82 2268.38 28.53 2012-02-11 11:59:21.000 042 33480.51 375.79 2268.30 28.53 2012-02-11 11:59:22.000 042 33480.54 375.79 2268.36 28.53 2012-02-11 11:59:23.000 042 33480.48 375.81 2268.39 28.53 2012-02-11 11:59:24.000 042 33480.49 375.81 2268.33 28.53 2012-02-11 11:59:25.000 042 33480.53 375.81 2268.30 28.53 2012-02-11 11:59:26.000 042 33480.50 375.77 2268.32 28.54 2012-02-11 11:59:27.000 042 33480.49 375.80 2268.40 28.53 2012-02-11 11:59:28.000 042 33480.52 375.76 2268.30 28.53 2012-02-11 11:59:29.000 042 33480.46 375.75 2268.29 28.54 2012-02-11 11:59:30.000 042 33480.45 375.77 2268.35 28.53 2012-02-11 11:59:31.000 042 33480.50 375.79 2268.35 28.53 2012-02-11 11:59:31.000 042 33480.46 375.81 2268.32 28.53 2012-02-11 11:59:33.000 042 33480.41 375.78 2268.38 28.53 2012-02-11 11:59:34.000 042 33480.39 375.79 2268.35 28.53 2012-02-11 11:59:35.000 042 33480.51 375.79 2268.36 28.53 2012-02-11 11:59:36.000 042 33480.42 375.83 2268.39 28.53 2012-02-11 11:59:37.000 042 33480.45 375.75 2268.42 28.53 2012-02-11 11:59:38.000 042 33480.38 375.83 2268.41 28.53 2012-02-11 11:59:39.000 042 33480.34 375.79 2268.36 28.53 2012-02-11 11:59:40.000 042 33480.47 375.80 2268.30 28.53 2012-02-11 11:59:41.000 042 33480.36 375.78 2268.29 28.53 2012-02-11 11:59:42.000 042 33480.40 375.79 2268.37 28.53 2012-02-11 11:59:43.000 042 33480.37 375.77 2268.32 28.53 2012-02-11 11:59:44.000 042 33480.31 375.80 2268.42 28.53 2012-02-11 11:59:45.000 042 33480.29 375.81 2268.38 28.53 2012-02-11 11:59:46.000 042 33480.39 375.81 2268.39 28.53 2012-02-11 11:59:47.000 042 33480.39 375.81 2268.32 28.53 2012-02-11 11:59:48.000 042 33480.35 375.80 2268.42 28.53 2012-02-11 11:59:49.000 042 33480.34 375.78 2268.44 28.53 2012-02-11 11:59:50.000 042 33480.27 375.81 2268.35 28.53 2012-02-11 11:59:51.000 042 33480.35 375.80 2268.38 28.53 2012-02-11 11:59:52.000 042 33480.41 375.81 2268.35 28.53 2012-02-11 11:59:53.000 042 33480.29 375.80 2268.35 28.53 2012-02-11 11:59:54.000 042 33480.35 375.78 2268.35 28.53 2012-02-11 11:59:55.000 042 33480.35 375.79 2268.39 28.54 2012-02-11 11:59:56.000 042 33480.31 375.80 2268.39 28.53 2012-02-11 11:59:57.000 042 33480.33 375.80 2268.41 28.54 2012-02-11 11:59:58.000 042 33480.29 375.81 2268.42 28.53 2012-02-11 11:59:59.000 042 33480.34 375.77 2268.34 28.53 2012-02-11 12:00:00.000 042 33480.29 375.75 2268.34 28.53 2012-02-11 12:00:01.000 042 33480.39 375.83 2268.41 28.53 2012-02-11 12:00:02.000 042 33480.36 375.81 2268.39 28.53 2012-02-11 12:00:03.000 042 33480.36 375.81 2268.39 28.53 2012-02-11 12:00:04.000 042 33480.35 375.78 2268.42 28.53 2012-02-11 12:00:05.000 042 33480.36 375.80 2268.41 28.53 2012-02-11 12:00:06.000 042 33480.37 375.79 2268.44 28.53 2012-02-11 12:00:07.000 042 33480.28 375.80 2268.38 28.53 2012-02-11 12:00:08.000 042 33480.39 375.81 2268.42 28.53 2012-02-11 12:00:09.000 042 33480.35 375.77 2268.46 28.53 2012-02-11 12:00:10.000 042 33480.32 375.73 2268.40 28.53 2012-02-11 12:00:11.000 042 33480.36 375.75 2268.42 28.53 2012-02-11 12:00:12.000 042 33480.28 375.80 2268.37 28.53 2012-02-11 12:00:12.000 042 33480.32 375.75 2268.38 28.53 2012-02-11 12:00:14.000 042 33480.36 375.77 2268.38 28.53 2012-02-11 12:00:15.000 042 33480.31 375.75 2268.44 28.53 2012-02-11 12:00:16.000 042 33480.34 375.75 2268.38 28.53 2012-02-11 12:00:17.000 042 33480.38 375.77 2268.39 28.53 2012-02-11 12:00:18.000 042 33480.29 375.74 2268.38 28.53 2012-02-11 12:00:19.000 042 33480.44 375.77 2268.47 28.53 2012-02-11 12:00:20.000 042 33480.29 375.75 2268.44 28.53 2012-02-11 12:00:21.000 042 33480.23 375.75 2268.53 28.53 2012-02-11 12:00:22.000 042 33480.38 375.71 2268.46 28.53 2012-02-11 12:00:23.000 042 33480.40 375.72 2268.48 28.53 2012-02-11 12:00:24.000 042 33480.30 375.73 2268.49 28.53 2012-02-11 12:00:25.000 042 33480.27 375.71 2268.45 28.53 2012-02-11 12:00:25.000 042 33480.30 375.72 2268.42 28.53 2012-02-11 12:00:27.000 042 33480.32 375.74 2268.45 28.53 2012-02-11 12:00:28.000 042 33480.29 375.76 2268.48 28.53 2012-02-11 12:00:29.000 042 33480.31 375.76 2268.45 28.53 2012-02-11 12:00:30.000 042 33480.28 375.76 2268.44 28.53 2012-02-11 12:00:31.000 042 33480.35 375.73 2268.49 28.53 2012-02-11 12:00:32.000 042 33480.30 375.72 2268.44 28.53 2012-02-11 12:00:33.000 042 33480.31 375.71 2268.37 28.53 2012-02-11 12:00:34.000 042 33480.34 375.73 2268.48 28.53 2012-02-11 12:00:35.000 042 33480.29 375.70 2268.41 28.53 2012-02-11 12:00:36.000 042 33480.23 375.72 2268.35 28.53 2012-02-11 12:00:37.000 042 33480.39 375.71 2268.42 28.53 2012-02-11 12:00:38.000 042 33480.34 375.73 2268.48 28.53 2012-02-11 12:00:39.000 042 33480.30 375.71 2268.40 28.53 2012-02-11 12:00:40.000 042 33480.32 375.70 2268.42 28.53 2012-02-11 12:00:41.000 042 33480.35 375.75 2268.44 28.53 2012-02-11 12:00:42.000 042 33480.32 375.72 2268.41 28.53 2012-02-11 12:00:43.000 042 33480.31 375.70 2268.40 28.53 2012-02-11 12:00:44.000 042 33480.28 375.75 2268.38 28.53 2012-02-11 12:00:45.000 042 33480.25 375.72 2268.35 28.53 2012-02-11 12:00:46.000 042 33480.37 375.72 2268.48 28.53 2012-02-11 12:00:47.000 042 33480.33 375.67 2268.42 28.53 2012-02-11 12:00:48.000 042 33480.29 375.65 2268.41 28.53 2012-02-11 12:00:49.000 042 33480.31 375.67 2268.44 28.53 2012-02-11 12:00:50.000 042 33480.41 375.66 2268.39 28.53 2012-02-11 12:00:51.000 042 33480.31 375.67 2268.36 28.53 2012-02-11 12:00:52.000 042 33480.36 375.67 2268.44 28.53 2012-02-11 12:00:53.000 042 33480.36 375.69 2268.47 28.53 2012-02-11 12:00:54.000 042 33480.25 375.64 2268.36 28.53 2012-02-11 12:00:55.000 042 33480.25 375.66 2268.41 28.53 2012-02-11 12:00:56.000 042 33480.28 375.67 2268.39 28.53 2012-02-11 12:00:57.000 042 33480.28 375.63 2268.42 28.53 2012-02-11 12:00:58.000 042 33480.35 375.69 2268.53 28.53 2012-02-11 12:00:59.000 042 33480.33 375.67 2268.48 28.53 2012-02-11 12:01:00.000 042 33480.27 375.68 2268.45 28.53 2012-02-11 12:01:01.000 042 33480.29 375.65 2268.35 28.53 2012-02-11 12:01:02.000 042 33480.25 375.69 2268.45 28.53 2012-02-11 12:01:03.000 042 33480.30 375.69 2268.42 28.53 2012-02-11 12:01:04.000 042 33480.33 375.64 2268.38 28.53 2012-02-11 12:01:05.000 042 33480.35 375.62 2268.43 28.53 2012-02-11 12:01:06.000 042 33480.35 375.67 2268.38 28.53 2012-02-11 12:01:06.000 042 33480.35 375.68 2268.48 28.53 2012-02-11 12:01:08.000 042 33480.35 375.68 2268.38 28.53 2012-02-11 12:01:09.000 042 33480.29 375.64 2268.41 28.53 2012-02-11 12:01:10.000 042 33480.31 375.63 2268.47 28.53 2012-02-11 12:01:11.000 042 33480.32 375.66 2268.45 28.53 2012-02-11 12:01:12.000 042 33480.29 375.68 2268.44 28.53 2012-02-11 12:01:13.000 042 33480.28 375.68 2268.41 28.53 2012-02-11 12:01:14.000 042 33480.35 375.69 2268.42 28.53 2012-02-11 12:01:15.000 042 33480.30 375.72 2268.37 28.53 2012-02-11 12:01:16.000 042 33480.39 375.72 2268.39 28.53 2012-02-11 12:01:17.000 042 33480.36 375.66 2268.39 28.53 2012-02-11 12:01:18.000 042 33480.36 375.69 2268.35 28.53 2012-02-11 12:01:19.000 042 33480.35 375.69 2268.48 28.53 2012-02-11 12:01:19.000 042 33480.37 375.71 2268.36 28.53 2012-02-11 12:01:21.000 042 33480.29 375.73 2268.37 28.53 2012-02-11 12:01:22.000 042 33480.32 375.68 2268.33 28.53 2012-02-11 12:01:23.000 042 33480.33 375.69 2268.38 28.53 2012-02-11 12:01:24.000 042 33480.33 375.73 2268.29 28.53 2012-02-11 12:01:25.000 042 33480.34 375.71 2268.46 28.53 2012-02-11 12:01:26.000 042 33480.35 375.72 2268.41 28.53 2012-02-11 12:01:27.000 042 33480.37 375.72 2268.39 28.53 2012-02-11 12:01:28.000 042 33480.37 375.69 2268.44 28.53 2012-02-11 12:01:29.000 042 33480.37 375.70 2268.48 28.53 2012-02-11 12:01:30.000 042 33480.32 375.63 2268.49 28.53 2012-02-11 12:01:31.000 042 33480.43 375.70 2268.48 28.53 2012-02-11 12:01:32.000 042 33480.30 375.71 2268.49 28.53 2012-02-11 12:01:33.000 042 33480.35 375.68 2268.49 28.53 2012-02-11 12:01:34.000 042 33480.36 375.63 2268.41 28.53 2012-02-11 12:01:35.000 042 33480.39 375.67 2268.41 28.53 2012-02-11 12:01:36.000 042 33480.36 375.61 2268.35 28.53 2012-02-11 12:01:37.000 042 33480.42 375.65 2268.41 28.53 2012-02-11 12:01:38.000 042 33480.46 375.65 2268.45 28.53 2012-02-11 12:01:39.000 042 33480.41 375.62 2268.44 28.53 2012-02-11 12:01:40.000 042 33480.41 375.55 2268.36 28.53 2012-02-11 12:01:41.000 042 33480.40 375.59 2268.45 28.53 2012-02-11 12:01:42.000 042 33480.42 375.59 2268.46 28.53 2012-02-11 12:01:43.000 042 33480.35 375.57 2268.39 28.53 2012-02-11 12:01:44.000 042 33480.51 375.59 2268.45 28.53 2012-02-11 12:01:45.000 042 33480.39 375.53 2268.49 28.53 2012-02-11 12:01:46.000 042 33480.44 375.59 2268.38 28.53 2012-02-11 12:01:47.000 042 33480.47 375.52 2268.40 28.53 2012-02-11 12:01:48.000 042 33480.41 375.55 2268.34 28.53 2012-02-11 12:01:49.000 042 33480.41 375.59 2268.42 28.53 2012-02-11 12:01:50.000 042 33480.49 375.56 2268.39 28.53 2012-02-11 12:01:51.000 042 33480.41 375.57 2268.34 28.53 2012-02-11 12:01:52.000 042 33480.49 375.57 2268.33 28.53 2012-02-11 12:01:53.000 042 33480.38 375.56 2268.42 28.53 2012-02-11 12:01:54.000 042 33480.47 375.53 2268.35 28.53 2012-02-11 12:01:55.000 042 33480.57 375.54 2268.35 28.53 2012-02-11 12:01:56.000 042 33480.39 375.54 2268.38 28.53 2012-02-11 12:01:57.000 042 33480.47 375.57 2268.44 28.53 2012-02-11 12:01:58.000 042 33480.42 375.63 2268.32 28.53 2012-02-11 12:01:59.000 042 33480.47 375.60 2268.33 28.53 2012-02-11 12:02:00.000 042 33480.44 375.61 2268.35 28.53 2012-02-11 12:02:00.000 042 33480.35 375.59 2268.36 28.53 2012-02-11 12:02:02.000 042 33480.51 375.61 2268.38 28.53 2012-02-11 12:02:03.000 042 33480.45 375.63 2268.38 28.53 2012-02-11 12:02:04.000 042 33480.43 375.64 2268.51 28.53 2012-02-11 12:02:05.000 042 33480.39 375.66 2268.42 28.53 2012-02-11 12:02:06.000 042 33480.40 375.63 2268.38 28.53 2012-02-11 12:02:07.000 042 33480.38 375.66 2268.41 28.53 2012-02-11 12:02:08.000 042 33480.35 375.68 2268.44 28.53 2012-02-11 12:02:09.000 042 33480.33 375.69 2268.39 28.53 2012-02-11 12:02:10.000 042 33480.41 375.66 2268.28 28.53 2012-02-11 12:02:11.000 042 33480.30 375.66 2268.38 28.53 2012-02-11 12:02:12.000 042 33480.25 375.64 2268.33 28.53 2012-02-11 12:02:13.000 042 33480.28 375.70 2268.39 28.53 2012-02-11 12:02:13.000 042 33480.25 375.71 2268.39 28.53 2012-02-11 12:02:15.000 042 33480.21 375.66 2268.42 28.53 2012-02-11 12:02:16.000 042 33480.25 375.75 2268.41 28.53 2012-02-11 12:02:17.000 042 33480.25 375.72 2268.47 28.53 2012-02-11 12:02:18.000 042 33480.28 375.71 2268.36 28.53 2012-02-11 12:02:19.000 042 33480.17 375.71 2268.37 28.53 2012-02-11 12:02:20.000 042 33480.14 375.77 2268.44 28.53 2012-02-11 12:02:21.000 042 33480.12 375.74 2268.41 28.53 2012-02-11 12:02:22.000 042 33480.19 375.74 2268.49 28.53 2012-02-11 12:02:23.000 042 33480.18 375.71 2268.47 28.53 2012-02-11 12:02:24.000 042 33480.06 375.74 2268.44 28.53 2012-02-11 12:02:25.000 042 33480.31 375.77 2268.37 28.53 2012-02-11 12:02:26.000 042 33480.13 375.77 2268.44 28.53 2012-02-11 12:02:27.000 042 33480.13 375.77 2268.46 28.53 2012-02-11 12:02:28.000 042 33480.10 375.77 2268.52 28.53 2012-02-11 12:02:29.000 042 33480.16 375.83 2268.55 28.53 2012-02-11 12:02:30.000 042 33480.15 375.80 2268.47 28.53 2012-02-11 12:02:31.000 042 33480.13 375.78 2268.43 28.53 2012-02-11 12:02:32.000 042 33480.07 375.77 2268.42 28.53 2012-02-11 12:02:33.000 042 33480.15 375.76 2268.46 28.53 2012-02-11 12:02:34.000 042 33480.18 375.80 2268.55 28.53 2012-02-11 12:02:35.000 042 33480.19 375.82 2268.56 28.53 2012-02-11 12:02:36.000 042 33480.10 375.77 2268.47 28.53 2012-02-11 12:02:37.000 042 33480.10 375.82 2268.54 28.53 2012-02-11 12:02:38.000 042 33480.02 375.81 2268.60 28.53 2012-02-11 12:02:39.000 042 33480.06 375.81 2268.62 28.53 2012-02-11 12:02:40.000 042 33480.11 375.83 2268.49 28.53 2012-02-11 12:02:41.000 042 33480.04 375.83 2268.66 28.53 2012-02-11 12:02:42.000 042 33480.13 375.84 2268.57 28.53 2012-02-11 12:02:43.000 042 33480.01 375.83 2268.57 28.53 2012-02-11 12:02:44.000 042 33480.04 375.83 2268.55 28.53 2012-02-11 12:02:45.000 042 33480.03 375.87 2268.52 28.53 2012-02-11 12:02:46.000 042 33479.97 375.83 2268.56 28.53 2012-02-11 12:02:47.000 042 33479.98 375.83 2268.60 28.53 2012-02-11 12:02:48.000 042 33479.92 375.81 2268.67 28.53 2012-02-11 12:02:49.000 042 33480.10 375.85 2268.59 28.53 2012-02-11 12:02:50.000 042 33480.13 375.80 2268.69 28.53 2012-02-11 12:02:51.000 042 33480.02 375.78 2268.64 28.53 2012-02-11 12:02:52.000 042 33480.11 375.77 2268.59 28.53 2012-02-11 12:02:53.000 042 33480.14 375.76 2268.60 28.53 2012-02-11 12:02:54.000 042 33480.13 375.78 2268.64 28.53 2012-02-11 12:02:54.000 042 33480.14 375.73 2268.66 28.53 2012-02-11 12:02:56.000 042 33480.16 375.73 2268.63 28.53 2012-02-11 12:02:57.000 042 33480.16 375.73 2268.59 28.53 2012-02-11 12:02:58.000 042 33480.17 375.71 2268.67 28.53 2012-02-11 12:02:59.000 042 33480.13 375.71 2268.60 28.53 2012-02-11 12:03:00.000 042 33480.13 375.67 2268.61 28.53 2012-02-11 12:03:01.000 042 33480.14 375.64 2268.67 28.53 2012-02-11 12:03:02.000 042 33480.23 375.67 2268.60 28.53 2012-02-11 12:03:03.000 042 33480.11 375.65 2268.71 28.53 2012-02-11 12:03:04.000 042 33480.20 375.65 2268.73 28.53 2012-02-11 12:03:05.000 042 33480.20 375.63 2268.70 28.53 2012-02-11 12:03:06.000 042 33480.25 375.65 2268.60 28.53 2012-02-11 12:03:07.000 042 33480.19 375.63 2268.73 28.53 2012-02-11 12:03:07.000 042 33480.24 375.64 2268.58 28.53 2012-02-11 12:03:09.000 042 33480.18 375.63 2268.59 28.53 2012-02-11 12:03:10.000 042 33480.22 375.61 2268.61 28.53 2012-02-11 12:03:11.000 042 33480.28 375.59 2268.55 28.53 2012-02-11 12:03:12.000 042 33480.19 375.61 2268.61 28.53 2012-02-11 12:03:13.000 042 33480.28 375.59 2268.53 28.53 2012-02-11 12:03:14.000 042 33480.23 375.60 2268.53 28.53 2012-02-11 12:03:15.000 042 33480.26 375.60 2268.61 28.53 2012-02-11 12:03:16.000 042 33480.17 375.63 2268.61 28.53 2012-02-11 12:03:17.000 042 33480.24 375.64 2268.53 28.53 2012-02-11 12:03:18.000 042 33480.19 375.60 2268.56 28.53 2012-02-11 12:03:19.000 042 33480.17 375.62 2268.67 28.53 2012-02-11 12:03:20.000 042 33480.18 375.63 2268.59 28.53 2012-02-11 12:03:21.000 042 33480.13 375.62 2268.54 28.53 2012-02-11 12:03:22.000 042 33480.26 375.63 2268.51 28.53 2012-02-11 12:03:23.000 042 33480.17 375.59 2268.49 28.53 2012-02-11 12:03:24.000 042 33480.26 375.63 2268.53 28.53 2012-02-11 12:03:25.000 042 33480.07 375.64 2268.59 28.53 2012-02-11 12:03:26.000 042 33480.23 375.71 2268.49 28.53 2012-02-11 12:03:27.000 042 33480.18 375.67 2268.43 28.53 2012-02-11 12:03:28.000 042 33480.12 375.62 2268.51 28.53 2012-02-11 12:03:29.000 042 33480.10 375.65 2268.55 28.53 2012-02-11 12:03:30.000 042 33480.19 375.68 2268.50 28.53 2012-02-11 12:03:31.000 042 33480.05 375.70 2268.51 28.53 2012-02-11 12:03:32.000 042 33480.16 375.72 2268.67 28.53 2012-02-11 12:03:33.000 042 33480.11 375.68 2268.64 28.53 2012-02-11 12:03:34.000 042 33480.15 375.73 2268.61 28.53 2012-02-11 12:03:35.000 042 33480.17 375.73 2268.54 28.53 2012-02-11 12:03:36.000 042 33480.04 375.67 2268.59 28.53 2012-02-11 12:03:37.000 042 33480.10 375.72 2268.59 28.53 2012-02-11 12:03:38.000 042 33480.10 375.70 2268.64 28.53 2012-02-11 12:03:39.000 042 33480.07 375.70 2268.57 28.53 2012-02-11 12:03:40.000 042 33480.06 375.73 2268.57 28.53 2012-02-11 12:03:41.000 042 33480.07 375.74 2268.58 28.53 2012-02-11 12:03:42.000 042 33480.00 375.74 2268.60 28.53 2012-02-11 12:03:43.000 042 33480.15 375.72 2268.59 28.53 2012-02-11 12:03:44.000 042 33480.10 375.69 2268.58 28.53 2012-02-11 12:03:45.000 042 33480.05 375.70 2268.62 28.53 2012-02-11 12:03:46.000 042 33480.06 375.72 2268.60 28.53 2012-02-11 12:03:47.000 042 33480.07 375.69 2268.55 28.53 2012-02-11 12:03:48.000 042 33480.01 375.72 2268.55 28.53 2012-02-11 12:03:48.000 042 33480.08 375.72 2268.68 28.53 2012-02-11 12:03:50.000 042 33480.01 375.70 2268.61 28.53 2012-02-11 12:03:51.000 042 33480.06 375.69 2268.65 28.53 2012-02-11 12:03:52.000 042 33480.14 375.67 2268.62 28.53 2012-02-11 12:03:53.000 042 33480.13 375.66 2268.59 28.53 2012-02-11 12:03:54.000 042 33480.03 375.66 2268.58 28.53 2012-02-11 12:03:55.000 042 33480.21 375.67 2268.64 28.53 2012-02-11 12:03:56.000 042 33480.07 375.68 2268.69 28.53 2012-02-11 12:03:57.000 042 33480.06 375.65 2268.63 28.53 2012-02-11 12:03:58.000 042 33480.13 375.69 2268.67 28.53 2012-02-11 12:03:59.000 042 33480.04 375.68 2268.67 28.53 2012-02-11 12:04:00.000 042 33479.96 375.66 2268.58 28.53 2012-02-11 12:04:01.000 042 33480.17 375.64 2268.62 28.53 2012-02-11 12:04:01.000 042 33480.00 375.65 2268.63 28.53 2012-02-11 12:04:03.000 042 33480.02 375.62 2268.64 28.53 2012-02-11 12:04:04.000 042 33480.12 375.64 2268.66 28.53 2012-02-11 12:04:05.000 042 33480.06 375.64 2268.67 28.53 2012-02-11 12:04:06.000 042 33480.12 375.61 2268.66 28.53 2012-02-11 12:04:07.000 042 33480.10 375.57 2268.61 28.53 2012-02-11 12:04:08.000 042 33480.08 375.57 2268.67 28.53 2012-02-11 12:04:09.000 042 33480.07 375.58 2268.61 28.53 2012-02-11 12:04:10.000 042 33480.14 375.61 2268.72 28.53 2012-02-11 12:04:11.000 042 33480.11 375.56 2268.67 28.53 2012-02-11 12:04:12.000 042 33480.06 375.57 2268.62 28.53 2012-02-11 12:04:13.000 042 33480.01 375.57 2268.69 28.53 2012-02-11 12:04:14.000 042 33480.14 375.52 2268.60 28.53 2012-02-11 12:04:15.000 042 33480.01 375.53 2268.65 28.53 2012-02-11 12:04:16.000 042 33480.04 375.57 2268.71 28.53 2012-02-11 12:04:17.000 042 33480.15 375.57 2268.75 28.53 2012-02-11 12:04:18.000 042 33480.10 375.55 2268.68 28.53 2012-02-11 12:04:19.000 042 33480.06 375.57 2268.67 28.53 2012-02-11 12:04:20.000 042 33480.03 375.53 2268.68 28.53 2012-02-11 12:04:21.000 042 33480.06 375.56 2268.65 28.53 2012-02-11 12:04:22.000 042 33480.03 375.53 2268.72 28.53 2012-02-11 12:04:23.000 042 33480.04 375.56 2268.76 28.53 2012-02-11 12:04:24.000 042 33480.08 375.50 2268.68 28.53 2012-02-11 12:04:25.000 042 33480.08 375.57 2268.63 28.53 2012-02-11 12:04:26.000 042 33480.03 375.52 2268.69 28.53 2012-02-11 12:04:27.000 042 33480.02 375.52 2268.70 28.53 2012-02-11 12:04:28.000 042 33480.13 375.54 2268.68 28.53 2012-02-11 12:04:29.000 042 33480.13 375.50 2268.72 28.53 2012-02-11 12:04:30.000 042 33480.10 375.51 2268.64 28.53 2012-02-11 12:04:31.000 042 33480.06 375.50 2268.69 28.53 2012-02-11 12:04:32.000 042 33480.10 375.50 2268.66 28.53 2012-02-11 12:04:33.000 042 33480.13 375.46 2268.64 28.53 2012-02-11 12:04:34.000 042 33480.00 375.50 2268.65 28.53 2012-02-11 12:04:35.000 042 33480.00 375.52 2268.67 28.53 2012-02-11 12:04:36.000 042 33479.95 375.51 2268.72 28.53 2012-02-11 12:04:37.000 042 33480.05 375.52 2268.63 28.53 2012-02-11 12:04:38.000 042 33479.98 375.51 2268.66 28.53 2012-02-11 12:04:39.000 042 33479.97 375.49 2268.67 28.53 2012-02-11 12:04:40.000 042 33480.01 375.49 2268.71 28.53 2012-02-11 12:04:41.000 042 33480.00 375.48 2268.75 28.53 2012-02-11 12:04:42.000 042 33479.98 375.51 2268.55 28.53 2012-02-11 12:04:42.000 042 33479.94 375.49 2268.64 28.53 2012-02-11 12:04:44.000 042 33479.96 375.49 2268.61 28.53 2012-02-11 12:04:45.000 042 33479.96 375.48 2268.57 28.53 2012-02-11 12:04:46.000 042 33480.09 375.46 2268.75 28.53 2012-02-11 12:04:47.000 042 33479.92 375.46 2268.69 28.53 2012-02-11 12:04:48.000 042 33479.89 375.50 2268.67 28.53 2012-02-11 12:04:49.000 042 33480.04 375.47 2268.60 28.53 2012-02-11 12:04:50.000 042 33479.96 375.44 2268.71 28.53 2012-02-11 12:04:51.000 042 33479.91 375.44 2268.70 28.53 2012-02-11 12:04:52.000 042 33479.94 375.51 2268.73 28.53 2012-02-11 12:04:53.000 042 33479.89 375.47 2268.73 28.53 2012-02-11 12:04:54.000 042 33479.92 375.48 2268.66 28.53 2012-02-11 12:04:55.000 042 33479.96 375.47 2268.64 28.53 2012-02-11 12:04:55.000 042 33479.89 375.50 2268.67 28.53 2012-02-11 12:04:57.000 042 33479.86 375.47 2268.74 28.53 2012-02-11 12:04:58.000 042 33479.88 375.49 2268.74 28.53 2012-02-11 12:04:59.000 042 33479.89 375.44 2268.67 28.53 2012-02-11 12:05:00.000 042 33479.91 375.52 2268.73 28.53 2012-02-11 12:05:01.000 042 33479.82 375.50 2268.62 28.53 2012-02-11 12:05:02.000 042 33479.78 375.46 2268.67 28.53 2012-02-11 12:05:03.000 042 33479.86 375.50 2268.72 28.53 2012-02-11 12:05:04.000 042 33479.75 375.48 2268.70 28.53 2012-02-11 12:05:05.000 042 33479.82 375.52 2268.81 28.53 2012-02-11 12:05:06.000 042 33479.85 375.57 2268.75 28.53 2012-02-11 12:05:07.000 042 33479.78 375.57 2268.70 28.53 2012-02-11 12:05:08.000 042 33479.83 375.55 2268.67 28.53 2012-02-11 12:05:09.000 042 33479.66 375.58 2268.74 28.53 2012-02-11 12:05:10.000 042 33479.74 375.58 2268.80 28.53 2012-02-11 12:05:11.000 042 33479.77 375.55 2268.79 28.53 2012-02-11 12:05:12.000 042 33479.78 375.54 2268.82 28.53 2012-02-11 12:05:13.000 042 33479.80 375.57 2268.75 28.53 2012-02-11 12:05:14.000 042 33479.73 375.57 2268.84 28.53 2012-02-11 12:05:15.000 042 33479.63 375.61 2268.74 28.53 2012-02-11 12:05:16.000 042 33479.71 375.63 2268.73 28.53 2012-02-11 12:05:17.000 042 33479.79 375.55 2268.74 28.53 2012-02-11 12:05:18.000 042 33479.74 375.59 2268.79 28.53 2012-02-11 12:05:19.000 042 33479.70 375.60 2268.79 28.53 2012-02-11 12:05:20.000 042 33479.65 375.62 2268.86 28.53 2012-02-11 12:05:21.000 042 33479.60 375.60 2268.78 28.53 2012-02-11 12:05:22.000 042 33479.67 375.61 2268.84 28.53 2012-02-11 12:05:23.000 042 33479.63 375.61 2268.89 28.53 2012-02-11 12:05:24.000 042 33479.64 375.55 2268.80 28.53 2012-02-11 12:05:25.000 042 33479.66 375.61 2268.84 28.53 2012-02-11 12:05:26.000 042 33479.50 375.62 2268.88 28.53 2012-02-11 12:05:27.000 042 33479.61 375.59 2268.88 28.53 2012-02-11 12:05:28.000 042 33479.57 375.56 2268.86 28.53 2012-02-11 12:05:29.000 042 33479.69 375.57 2268.97 28.53 2012-02-11 12:05:30.000 042 33479.58 375.57 2268.90 28.53 2012-02-11 12:05:31.000 042 33479.53 375.53 2268.84 28.53 2012-02-11 12:05:32.000 042 33479.66 375.57 2268.86 28.53 2012-02-11 12:05:33.000 042 33479.66 375.58 2268.94 28.53 2012-02-11 12:05:34.000 042 33479.59 375.57 2268.97 28.53 2012-02-11 12:05:35.000 042 33479.55 375.58 2268.92 28.53 2012-02-11 12:05:36.000 042 33479.57 375.58 2268.92 28.53 2012-02-11 12:05:36.000 042 33479.60 375.54 2268.92 28.53 2012-02-11 12:05:38.000 042 33479.66 375.54 2268.90 28.53 2012-02-11 12:05:39.000 042 33479.60 375.55 2268.98 28.53 2012-02-11 12:05:40.000 042 33479.57 375.50 2268.94 28.53 2012-02-11 12:05:41.000 042 33479.60 375.56 2268.95 28.53 2012-02-11 12:05:42.000 042 33479.59 375.55 2268.89 28.53 2012-02-11 12:05:43.000 042 33479.66 375.52 2269.00 28.53 2012-02-11 12:05:44.000 042 33479.57 375.54 2268.97 28.53 2012-02-11 12:05:45.000 042 33479.61 375.49 2268.96 28.53 2012-02-11 12:05:46.000 042 33479.57 375.51 2268.98 28.53 2012-02-11 12:05:47.000 042 33479.65 375.52 2268.94 28.53 2012-02-11 12:05:48.000 042 33479.66 375.51 2268.95 28.53 2012-02-11 12:05:49.000 042 33479.67 375.48 2268.94 28.53 2012-02-11 12:05:49.000 042 33479.60 375.51 2268.95 28.53 2012-02-11 12:05:51.000 042 33479.65 375.46 2268.97 28.53 2012-02-11 12:05:52.000 042 33479.59 375.46 2268.94 28.53 2012-02-11 12:05:53.000 042 33479.63 375.45 2268.98 28.53 2012-02-11 12:05:54.000 042 33479.61 375.49 2269.01 28.53 2012-02-11 12:05:55.000 042 33479.60 375.44 2268.92 28.53 2012-02-11 12:05:56.000 042 33479.60 375.45 2268.90 28.53 2012-02-11 12:05:57.000 042 33479.57 375.44 2268.94 28.53 2012-02-11 12:05:58.000 042 33479.66 375.44 2268.93 28.53 2012-02-11 12:05:59.000 042 33479.51 375.51 2268.92 28.53 2012-02-11 12:06:00.000 042 33479.61 375.45 2269.01 28.53 2012-02-11 12:06:01.000 042 33479.56 375.46 2269.03 28.53 2012-02-11 12:06:02.000 042 33479.54 375.45 2268.94 28.53 2012-02-11 12:06:03.000 042 33479.67 375.48 2269.00 28.53 2012-02-11 12:06:04.000 042 33479.63 375.46 2268.91 28.53 2012-02-11 12:06:05.000 042 33479.60 375.42 2269.00 28.53 2012-02-11 12:06:06.000 042 33479.66 375.45 2268.90 28.53 2012-02-11 12:06:07.000 042 33479.57 375.44 2268.90 28.53 2012-02-11 12:06:08.000 042 33479.71 375.46 2268.97 28.53 2012-02-11 12:06:09.000 042 33479.66 375.46 2268.96 28.53 2012-02-11 12:06:10.000 042 33479.66 375.44 2268.95 28.53 2012-02-11 12:06:11.000 042 33479.63 375.45 2268.98 28.53 2012-02-11 12:06:12.000 042 33479.63 375.42 2269.00 28.53 2012-02-11 12:06:13.000 042 33479.52 375.47 2268.98 28.53 2012-02-11 12:06:14.000 042 33479.60 375.42 2269.00 28.53 2012-02-11 12:06:15.000 042 33479.69 375.45 2269.06 28.53 2012-02-11 12:06:16.000 042 33479.60 375.46 2268.97 28.53 2012-02-11 12:06:17.000 042 33479.70 375.49 2269.02 28.53 2012-02-11 12:06:18.000 042 33479.56 375.49 2269.02 28.53 2012-02-11 12:06:19.000 042 33479.59 375.47 2268.85 28.53 2012-02-11 12:06:20.000 042 33479.62 375.46 2269.07 28.53 2012-02-11 12:06:21.000 042 33479.57 375.47 2268.94 28.53 2012-02-11 12:06:22.000 042 33479.53 375.46 2268.97 28.53 2012-02-11 12:06:23.000 042 33479.68 375.40 2269.02 28.53 2012-02-11 12:06:24.000 042 33479.63 375.49 2268.96 28.53 2012-02-11 12:06:25.000 042 33479.57 375.43 2268.92 28.53 2012-02-11 12:06:26.000 042 33479.62 375.46 2269.00 28.53 2012-02-11 12:06:27.000 042 33479.61 375.47 2268.98 28.53 2012-02-11 12:06:28.000 042 33479.64 375.43 2269.05 28.53 2012-02-11 12:06:29.000 042 33479.60 375.43 2269.01 28.53 2012-02-11 12:06:30.000 042 33479.57 375.44 2268.97 28.53 2012-02-11 12:06:30.000 042 33479.56 375.45 2269.03 28.53 2012-02-11 12:06:32.000 042 33479.48 375.47 2268.99 28.53 2012-02-11 12:06:33.000 042 33479.60 375.47 2269.03 28.53 2012-02-11 12:06:34.000 042 33479.54 375.47 2269.00 28.53 2012-02-11 12:06:35.000 042 33479.57 375.42 2269.01 28.53 2012-02-11 12:06:36.000 042 33479.56 375.42 2269.02 28.53 2012-02-11 12:06:37.000 042 33479.53 375.44 2269.10 28.53 2012-02-11 12:06:38.000 042 33479.55 375.45 2269.05 28.53 2012-02-11 12:06:39.000 042 33479.41 375.45 2269.09 28.53 2012-02-11 12:06:40.000 042 33479.51 375.42 2269.05 28.53 2012-02-11 12:06:41.000 042 33479.57 375.41 2269.05 28.53 2012-02-11 12:06:42.000 042 33479.53 375.42 2269.05 28.53 2012-02-11 12:06:43.000 042 33479.55 375.40 2269.04 28.53 2012-02-11 12:06:43.000 042 33479.60 375.41 2268.98 28.53 2012-02-11 12:06:45.000 042 33479.48 375.44 2268.97 28.53 2012-02-11 12:06:46.000 042 33479.51 375.39 2268.98 28.53 2012-02-11 12:06:47.000 042 33479.51 375.41 2269.08 28.53 2012-02-11 12:06:48.000 042 33479.59 375.41 2269.04 28.53 2012-02-11 12:06:49.000 042 33479.46 375.40 2269.09 28.53 2012-02-11 12:06:50.000 042 33479.54 375.48 2268.97 28.53 2012-02-11 12:06:51.000 042 33479.46 375.40 2269.09 28.53 2012-02-11 12:06:52.000 042 33479.45 375.38 2269.09 28.53 2012-02-11 12:06:53.000 042 33479.48 375.39 2269.06 28.53 2012-02-11 12:06:54.000 042 33479.43 375.38 2269.07 28.53 2012-02-11 12:06:55.000 042 33479.49 375.39 2269.13 28.53 2012-02-11 12:06:56.000 042 33479.48 375.41 2269.05 28.53 2012-02-11 12:06:57.000 042 33479.50 375.39 2269.06 28.53 2012-02-11 12:06:58.000 042 33479.48 375.39 2269.01 28.53 2012-02-11 12:06:59.000 042 33479.48 375.40 2269.11 28.53 2012-02-11 12:07:00.000 042 33479.49 375.41 2269.13 28.53 2012-02-11 12:07:01.000 042 33479.48 375.40 2269.06 28.53 2012-02-11 12:07:02.000 042 33479.48 375.39 2269.05 28.53 2012-02-11 12:07:03.000 042 33479.49 375.38 2269.19 28.53 2012-02-11 12:07:04.000 042 33479.44 375.38 2269.04 28.53 2012-02-11 12:07:05.000 042 33479.44 375.37 2269.07 28.53 2012-02-11 12:07:06.000 042 33479.46 375.35 2269.11 28.53 2012-02-11 12:07:07.000 042 33479.45 375.36 2269.09 28.53 2012-02-11 12:07:08.000 042 33479.44 375.40 2269.06 28.53 2012-02-11 12:07:09.000 042 33479.46 375.38 2269.03 28.53 2012-02-11 12:07:10.000 042 33479.45 375.33 2269.02 28.53 2012-02-11 12:07:11.000 042 33479.41 375.34 2269.04 28.53 2012-02-11 12:07:12.000 042 33479.42 375.38 2269.18 28.53 2012-02-11 12:07:13.000 042 33479.32 375.37 2269.13 28.53 2012-02-11 12:07:14.000 042 33479.41 375.38 2269.07 28.53 2012-02-11 12:07:15.000 042 33479.51 375.38 2269.09 28.53 2012-02-11 12:07:16.000 042 33479.39 375.40 2269.04 28.53 2012-02-11 12:07:17.000 042 33479.38 375.37 2269.09 28.53 2012-02-11 12:07:18.000 042 33479.31 375.37 2269.04 28.53 2012-02-11 12:07:19.000 042 33479.36 375.38 2269.15 28.53 2012-02-11 12:07:20.000 042 33479.32 375.40 2269.09 28.53 2012-02-11 12:07:21.000 042 33479.33 375.43 2269.10 28.53 2012-02-11 12:07:22.000 042 33479.29 375.36 2269.09 28.53 2012-02-11 12:07:23.000 042 33479.25 375.39 2269.16 28.53 2012-02-11 12:07:24.000 042 33479.28 375.39 2269.16 28.53 2012-02-11 12:07:24.000 042 33479.21 375.41 2269.20 28.53 2012-02-11 12:07:26.000 042 33479.27 375.37 2269.20 28.53 2012-02-11 12:07:27.000 042 33479.28 375.38 2269.16 28.53 2012-02-11 12:07:28.000 042 33479.29 375.41 2269.18 28.53 2012-02-11 12:07:29.000 042 33479.25 375.36 2269.15 28.53 2012-02-11 12:07:30.000 042 33479.26 375.38 2269.19 28.53 2012-02-11 12:07:31.000 042 33479.22 375.41 2269.20 28.53 2012-02-11 12:07:32.000 042 33479.19 375.37 2269.13 28.53 2012-02-11 12:07:33.000 042 33479.26 375.43 2269.22 28.53 2012-02-11 12:07:34.000 042 33479.21 375.40 2269.20 28.53 2012-02-11 12:07:35.000 042 33479.17 375.40 2269.12 28.53 2012-02-11 12:07:36.000 042 33479.30 375.41 2269.26 28.53 2012-02-11 12:07:37.000 042 33479.15 375.39 2269.14 28.53 2012-02-11 12:07:37.000 042 33479.11 375.40 2269.28 28.53 2012-02-11 12:07:39.000 042 33479.21 375.41 2269.21 28.53 2012-02-11 12:07:40.000 042 33479.18 375.37 2269.25 28.53 2012-02-11 12:07:41.000 042 33479.18 375.43 2269.22 28.53 2012-02-11 12:07:42.000 042 33479.16 375.43 2269.23 28.53 2012-02-11 12:07:43.000 042 33479.08 375.39 2269.25 28.53 2012-02-11 12:07:44.000 042 33479.21 375.42 2269.22 28.53 2012-02-11 12:07:45.000 042 33479.17 375.43 2269.23 28.53 2012-02-11 12:07:46.000 042 33479.14 375.39 2269.18 28.53 2012-02-11 12:07:47.000 042 33479.12 375.41 2269.28 28.53 2012-02-11 12:07:48.000 042 33479.07 375.40 2269.34 28.53 2012-02-11 12:07:49.000 042 33479.07 375.38 2269.20 28.53 2012-02-11 12:07:50.000 042 33479.06 375.36 2269.25 28.53 2012-02-11 12:07:51.000 042 33479.06 375.39 2269.20 28.53 2012-02-11 12:07:52.000 042 33479.00 375.40 2269.26 28.53 2012-02-11 12:07:53.000 042 33479.02 375.41 2269.31 28.53 2012-02-11 12:07:54.000 042 33479.06 375.40 2269.31 28.53 2012-02-11 12:07:55.000 042 33479.08 375.38 2269.31 28.53 2012-02-11 12:07:56.000 042 33479.11 375.38 2269.38 28.53 2012-02-11 12:07:57.000 042 33479.12 375.39 2269.35 28.53 2012-02-11 12:07:58.000 042 33479.11 375.41 2269.36 28.53 2012-02-11 12:07:59.000 042 33479.11 375.33 2269.38 28.53 2012-02-11 12:08:00.000 042 33479.07 375.36 2269.34 28.53 2012-02-11 12:08:01.000 042 33479.00 375.35 2269.32 28.53 2012-02-11 12:08:02.000 042 33479.02 375.37 2269.32 28.53 2012-02-11 12:08:03.000 042 33479.01 375.33 2269.36 28.53 2012-02-11 12:08:04.000 042 33479.02 375.31 2269.31 28.53 2012-02-11 12:08:05.000 042 33479.11 375.32 2269.39 28.53 2012-02-11 12:08:06.000 042 33479.00 375.28 2269.43 28.53 2012-02-11 12:08:07.000 042 33479.04 375.35 2269.41 28.53 2012-02-11 12:08:08.000 042 33479.04 375.34 2269.39 28.53 2012-02-11 12:08:09.000 042 33479.10 375.27 2269.36 28.53 2012-02-11 12:08:10.000 042 33479.03 375.28 2269.35 28.53 2012-02-11 12:08:11.000 042 33479.02 375.26 2269.33 28.53 2012-02-11 12:08:12.000 042 33479.02 375.33 2269.37 28.53 2012-02-11 12:08:13.000 042 33478.94 375.26 2269.41 28.53 2012-02-11 12:08:14.000 042 33479.05 375.30 2269.33 28.53 2012-02-11 12:08:15.000 042 33479.06 375.26 2269.34 28.53 2012-02-11 12:08:16.000 042 33479.02 375.25 2269.34 28.53 2012-02-11 12:08:17.000 042 33479.08 375.29 2269.36 28.53 2012-02-11 12:08:18.000 042 33479.15 375.30 2269.35 28.53 2012-02-11 12:08:18.000 042 33479.01 375.26 2269.40 28.53 2012-02-11 12:08:20.000 042 33479.00 375.26 2269.37 28.53 2012-02-11 12:08:21.000 042 33479.15 375.26 2269.40 28.53 2012-02-11 12:08:22.000 042 33479.05 375.26 2269.36 28.53 2012-02-11 12:08:23.000 042 33478.98 375.25 2269.39 28.53 2012-02-11 12:08:24.000 042 33478.96 375.28 2269.36 28.53 2012-02-11 12:08:25.000 042 33478.97 375.29 2269.38 28.53 2012-02-11 12:08:26.000 042 33479.00 375.29 2269.35 28.53 2012-02-11 12:08:27.000 042 33478.98 375.26 2269.42 28.53 2012-02-11 12:08:28.000 042 33479.00 375.26 2269.36 28.53 2012-02-11 12:08:29.000 042 33479.02 375.29 2269.44 28.53 2012-02-11 12:08:30.000 042 33479.01 375.26 2269.31 28.53 2012-02-11 12:08:31.000 042 33479.04 375.26 2269.39 28.53 2012-02-11 12:08:31.000 042 33478.86 375.28 2269.34 28.53 2012-02-11 12:08:33.000 042 33478.98 375.27 2269.43 28.53 2012-02-11 12:08:34.000 042 33478.99 375.29 2269.39 28.53 2012-02-11 12:08:35.000 042 33479.04 375.24 2269.43 28.53 2012-02-11 12:08:36.000 042 33478.94 375.26 2269.39 28.53 2012-02-11 12:08:37.000 042 33478.88 375.28 2269.41 28.53 2012-02-11 12:08:38.000 042 33478.92 375.29 2269.45 28.53 2012-02-11 12:08:39.000 042 33478.90 375.27 2269.43 28.53 2012-02-11 12:08:40.000 042 33478.93 375.28 2269.41 28.53 2012-02-11 12:08:41.000 042 33478.95 375.25 2269.42 28.53 2012-02-11 12:08:42.000 042 33478.89 375.25 2269.41 28.53 2012-02-11 12:08:43.000 042 33478.90 375.27 2269.46 28.53 2012-02-11 12:08:44.000 042 33478.86 375.31 2269.35 28.53 2012-02-11 12:08:45.000 042 33478.88 375.24 2269.48 28.53 2012-02-11 12:08:46.000 042 33478.85 375.28 2269.45 28.53 2012-02-11 12:08:47.000 042 33478.82 375.24 2269.35 28.53 2012-02-11 12:08:48.000 042 33478.79 375.23 2269.41 28.53 2012-02-11 12:08:49.000 042 33478.83 375.27 2269.36 28.53 2012-02-11 12:08:50.000 042 33478.76 375.27 2269.39 28.53 2012-02-11 12:08:51.000 042 33478.80 375.30 2269.41 28.53 2012-02-11 12:08:52.000 042 33478.81 375.26 2269.42 28.53 2012-02-11 12:08:53.000 042 33478.86 375.29 2269.45 28.53 2012-02-11 12:08:54.000 042 33478.76 375.29 2269.60 28.53 2012-02-11 12:08:55.000 042 33478.74 375.25 2269.47 28.53 2012-02-11 12:08:56.000 042 33478.80 375.29 2269.47 28.53 2012-02-11 12:08:57.000 042 33478.69 375.29 2269.50 28.53 2012-02-11 12:08:58.000 042 33478.70 375.26 2269.54 28.53 2012-02-11 12:08:59.000 042 33478.74 375.27 2269.49 28.53 2012-02-11 12:09:00.000 042 33478.71 375.31 2269.50 28.53 2012-02-11 12:09:01.000 042 33478.72 375.34 2269.48 28.53 2012-02-11 12:09:02.000 042 33478.69 375.32 2269.42 28.53 2012-02-11 12:09:03.000 042 33478.76 375.31 2269.50 28.53 2012-02-11 12:09:04.000 042 33478.68 375.30 2269.51 28.53 2012-02-11 12:09:05.000 042 33478.74 375.33 2269.54 28.53 2012-02-11 12:09:06.000 042 33478.70 375.33 2269.54 28.53 2012-02-11 12:09:07.000 042 33478.65 375.32 2269.59 28.53 2012-02-11 12:09:08.000 042 33478.71 375.32 2269.60 28.53 2012-02-11 12:09:09.000 042 33478.63 375.33 2269.61 28.53 2012-02-11 12:09:10.000 042 33478.56 375.31 2269.54 28.53 2012-02-11 12:09:11.000 042 33478.57 375.33 2269.60 28.53 2012-02-11 12:09:12.000 042 33478.69 375.32 2269.62 28.53 2012-02-11 12:09:12.000 042 33478.60 375.34 2269.61 28.53 2012-02-11 12:09:14.000 042 33478.62 375.35 2269.58 28.53 2012-02-11 12:09:15.000 042 33478.60 375.34 2269.60 28.53 2012-02-11 12:09:16.000 042 33478.55 375.32 2269.53 28.53 2012-02-11 12:09:17.000 042 33478.57 375.33 2269.57 28.53 2012-02-11 12:09:18.000 042 33478.64 375.34 2269.60 28.53 2012-02-11 12:09:19.000 042 33478.45 375.31 2269.56 28.53 2012-02-11 12:09:20.000 042 33478.57 375.35 2269.62 28.53 2012-02-11 12:09:21.000 042 33478.62 375.30 2269.61 28.53 2012-02-11 12:09:22.000 042 33478.54 375.33 2269.66 28.53 2012-02-11 12:09:23.000 042 33478.52 375.37 2269.65 28.53 2012-02-11 12:09:24.000 042 33478.53 375.31 2269.66 28.53 2012-02-11 12:09:25.000 042 33478.49 375.36 2269.63 28.53 2012-02-11 12:09:25.000 042 33478.47 375.32 2269.62 28.53 2012-02-11 12:09:27.000 042 33478.46 375.31 2269.68 28.53 2012-02-11 12:09:28.000 042 33478.43 375.33 2269.70 28.53 2012-02-11 12:09:29.000 042 33478.47 375.38 2269.69 28.53 2012-02-11 12:09:30.000 042 33478.40 375.33 2269.72 28.53 2012-02-11 12:09:31.000 042 33478.45 375.31 2269.64 28.53 2012-02-11 12:09:32.000 042 33478.38 375.31 2269.70 28.53 2012-02-11 12:09:33.000 042 33478.36 375.36 2269.70 28.53 2012-02-11 12:09:34.000 042 33478.35 375.36 2269.70 28.53 2012-02-11 12:09:35.000 042 33478.24 375.34 2269.75 28.53 2012-02-11 12:09:36.000 042 33478.27 375.34 2269.74 28.53 2012-02-11 12:09:37.000 042 33478.29 375.32 2269.70 28.53 2012-02-11 12:09:38.000 042 33478.25 375.37 2269.88 28.53 2012-02-11 12:09:39.000 042 33478.32 375.33 2269.72 28.53 2012-02-11 12:09:40.000 042 33478.17 375.31 2269.72 28.53 2012-02-11 12:09:41.000 042 33478.27 375.37 2269.78 28.53 2012-02-11 12:09:42.000 042 33478.22 375.36 2269.81 28.53 2012-02-11 12:09:43.000 042 33478.26 375.35 2269.81 28.53 2012-02-11 12:09:44.000 042 33478.10 375.38 2269.79 28.53 2012-02-11 12:09:45.000 042 33478.08 375.36 2269.82 28.53 2012-02-11 12:09:46.000 042 33478.08 375.37 2269.79 28.53 2012-02-11 12:09:47.000 042 33478.07 375.38 2269.81 28.53 2012-02-11 12:09:48.000 042 33478.13 375.40 2269.81 28.53 2012-02-11 12:09:49.000 042 33478.02 375.36 2269.82 28.53 2012-02-11 12:09:50.000 042 33477.99 375.41 2269.88 28.53 2012-02-11 12:09:51.000 042 33478.00 375.38 2269.87 28.53 2012-02-11 12:09:52.000 042 33478.00 375.36 2269.82 28.53 2012-02-11 12:09:53.000 042 33477.99 375.40 2269.88 28.53 2012-02-11 12:09:54.000 042 33477.92 375.46 2269.88 28.53 2012-02-11 12:09:55.000 042 33477.92 375.45 2269.85 28.53 2012-02-11 12:09:56.000 042 33477.90 375.45 2269.78 28.53 2012-02-11 12:09:57.000 042 33477.94 375.46 2269.90 28.53 2012-02-11 12:09:58.000 042 33477.84 375.48 2269.85 28.53 2012-02-11 12:09:59.000 042 33477.80 375.47 2269.86 28.53 2012-02-11 12:10:00.000 042 33477.79 375.46 2269.99 28.53 2012-02-11 12:10:01.000 042 33477.85 375.50 2269.99 28.53 2012-02-11 12:10:02.000 042 33477.74 375.51 2269.99 28.52 2012-02-11 12:10:03.000 042 33477.69 375.53 2269.99 28.53 2012-02-11 12:10:04.000 042 33477.68 375.53 2269.95 28.53 2012-02-11 12:10:05.000 042 33477.75 375.56 2270.04 28.53 2012-02-11 12:10:06.000 042 33477.68 375.56 2270.02 28.53 2012-02-11 12:10:06.000 042 33477.65 375.56 2270.09 28.53 2012-02-11 12:10:08.000 042 33477.65 375.57 2270.06 28.53 2012-02-11 12:10:09.000 042 33477.62 375.57 2270.11 28.53 2012-02-11 12:10:10.000 042 33477.55 375.58 2270.13 28.53 2012-02-11 12:10:11.000 042 33477.52 375.58 2270.06 28.53 2012-02-11 12:10:12.000 042 33477.56 375.62 2270.18 28.53 2012-02-11 12:10:13.000 042 33477.50 375.61 2270.10 28.53 2012-02-11 12:10:14.000 042 33477.53 375.63 2270.15 28.53 2012-02-11 12:10:15.000 042 33477.53 375.59 2270.17 28.53 2012-02-11 12:10:16.000 042 33477.44 375.61 2270.18 28.52 2012-02-11 12:10:17.000 042 33477.47 375.58 2270.13 28.52 2012-02-11 12:10:18.000 042 33477.43 375.64 2270.17 28.53 2012-02-11 12:10:19.000 042 33477.39 375.67 2270.15 28.53 2012-02-11 12:10:19.000 042 33477.53 375.58 2270.21 28.53 2012-02-11 12:10:21.000 042 33477.43 375.60 2270.22 28.53 2012-02-11 12:10:22.000 042 33477.41 375.65 2270.26 28.53 2012-02-11 12:10:23.000 042 33477.40 375.59 2270.25 28.53 2012-02-11 12:10:24.000 042 33477.43 375.66 2270.28 28.53 2012-02-11 12:10:25.000 042 33477.28 375.61 2270.25 28.53 2012-02-11 12:10:26.000 042 33477.44 375.57 2270.25 28.53 2012-02-11 12:10:27.000 042 33477.32 375.61 2270.27 28.53 2012-02-11 12:10:28.000 042 33477.30 375.62 2270.29 28.53 2012-02-11 12:10:29.000 042 33477.25 375.66 2270.38 28.53 2012-02-11 12:10:30.000 042 33477.20 375.63 2270.30 28.53 2012-02-11 12:10:31.000 042 33477.28 375.64 2270.34 28.53 2012-02-11 12:10:32.000 042 33477.22 375.62 2270.37 28.53 2012-02-11 12:10:33.000 042 33477.21 375.61 2270.31 28.53 2012-02-11 12:10:34.000 042 33477.17 375.59 2270.29 28.53 2012-02-11 12:10:35.000 042 33477.14 375.65 2270.39 28.53 2012-02-11 12:10:36.000 042 33477.18 375.65 2270.37 28.53 2012-02-11 12:10:37.000 042 33477.12 375.66 2270.34 28.53 2012-02-11 12:10:38.000 042 33477.08 375.64 2270.33 28.53 2012-02-11 12:10:39.000 042 33477.11 375.68 2270.39 28.53 2012-02-11 12:10:40.000 042 33477.08 375.70 2270.38 28.53 2012-02-11 12:10:41.000 042 33477.06 375.63 2270.41 28.53 2012-02-11 12:10:42.000 042 33476.98 375.66 2270.50 28.53 2012-02-11 12:10:43.000 042 33476.94 375.61 2270.41 28.53 2012-02-11 12:10:44.000 042 33476.94 375.69 2270.44 28.53 2012-02-11 12:10:45.000 042 33477.02 375.67 2270.53 28.53 2012-02-11 12:10:46.000 042 33476.90 375.69 2270.48 28.53 2012-02-11 12:10:47.000 042 33476.97 375.72 2270.54 28.53 2012-02-11 12:10:48.000 042 33476.90 375.64 2270.62 28.53 2012-02-11 12:10:49.000 042 33476.94 375.67 2270.50 28.53 2012-02-11 12:10:50.000 042 33476.91 375.72 2270.60 28.53 2012-02-11 12:10:51.000 042 33476.86 375.69 2270.50 28.53 2012-02-11 12:10:52.000 042 33476.86 375.74 2270.51 28.53 2012-02-11 12:10:53.000 042 33476.95 375.69 2270.61 28.53 2012-02-11 12:10:54.000 042 33476.89 375.72 2270.61 28.53 2012-02-11 12:10:55.000 042 33476.86 375.70 2270.63 28.53 2012-02-11 12:10:56.000 042 33476.73 375.75 2270.68 28.53 2012-02-11 12:10:57.000 042 33476.78 375.73 2270.61 28.53 2012-02-11 12:10:58.000 042 33476.78 375.75 2270.54 28.53 2012-02-11 12:10:59.000 042 33476.79 375.71 2270.68 28.53 2012-02-11 12:11:00.000 042 33476.84 375.81 2270.64 28.52 2012-02-11 12:11:00.000 042 33476.77 375.75 2270.61 28.53 2012-02-11 12:11:02.000 042 33476.75 375.75 2270.63 28.53 2012-02-11 12:11:03.000 042 33476.68 375.76 2270.69 28.53 2012-02-11 12:11:04.000 042 33476.57 375.74 2270.70 28.53 2012-02-11 12:11:05.000 042 33476.57 375.76 2270.67 28.53 2012-02-11 12:11:06.000 042 33476.63 375.77 2270.71 28.53 2012-02-11 12:11:07.000 042 33476.63 375.83 2270.70 28.53 2012-02-11 12:11:08.000 042 33476.65 375.75 2270.72 28.53 2012-02-11 12:11:09.000 042 33476.63 375.77 2270.80 28.53 2012-02-11 12:11:10.000 042 33476.65 375.73 2270.80 28.53 2012-02-11 12:11:11.000 042 33476.53 375.77 2270.72 28.52 2012-02-11 12:11:12.000 042 33476.56 375.76 2270.71 28.52 2012-02-11 12:11:13.000 042 33476.59 375.77 2270.72 28.53 2012-02-11 12:11:13.000 042 33476.46 375.83 2270.79 28.53 2012-02-11 12:11:15.000 042 33476.50 375.75 2270.84 28.53 2012-02-11 12:11:16.000 042 33476.53 375.74 2270.80 28.53 2012-02-11 12:11:17.000 042 33476.41 375.79 2270.76 28.53 2012-02-11 12:11:18.000 042 33476.43 375.78 2270.83 28.53 2012-02-11 12:11:19.000 042 33476.49 375.77 2270.83 28.53 2012-02-11 12:11:20.000 042 33476.43 375.81 2270.81 28.53 2012-02-11 12:11:21.000 042 33476.46 375.78 2270.91 28.53 2012-02-11 12:11:22.000 042 33476.41 375.77 2270.83 28.53 2012-02-11 12:11:23.000 042 33476.39 375.80 2270.86 28.53 2012-02-11 12:11:24.000 042 33476.37 375.82 2270.78 28.53 2012-02-11 12:11:25.000 042 33476.35 375.77 2270.86 28.53 2012-02-11 12:11:26.000 042 33476.40 375.79 2270.93 28.53 2012-02-11 12:11:27.000 042 33476.38 375.82 2270.89 28.53 2012-02-11 12:11:28.000 042 33476.29 375.81 2270.93 28.53 2012-02-11 12:11:29.000 042 33476.28 375.81 2270.84 28.53 2012-02-11 12:11:30.000 042 33476.28 375.85 2270.94 28.53 2012-02-11 12:11:31.000 042 33476.25 375.79 2270.96 28.53 2012-02-11 12:11:32.000 042 33476.21 375.78 2270.93 28.53 2012-02-11 12:11:33.000 042 33476.25 375.80 2270.95 28.53 2012-02-11 12:11:34.000 042 33476.26 375.81 2270.98 28.53 2012-02-11 12:11:35.000 042 33476.21 375.82 2271.02 28.53 2012-02-11 12:11:36.000 042 33476.24 375.83 2270.97 28.53 2012-02-11 12:11:37.000 042 33476.19 375.82 2270.99 28.53 2012-02-11 12:11:38.000 042 33476.22 375.84 2270.95 28.53 2012-02-11 12:11:39.000 042 33476.09 375.85 2270.96 28.53 2012-02-11 12:11:40.000 042 33476.08 375.86 2271.00 28.53 2012-02-11 12:11:41.000 042 33476.17 375.82 2271.03 28.53 2012-02-11 12:11:42.000 042 33476.16 375.80 2271.06 28.53 2012-02-11 12:11:43.000 042 33476.07 375.78 2270.97 28.53 2012-02-11 12:11:44.000 042 33476.10 375.82 2271.08 28.53 2012-02-11 12:11:45.000 042 33476.12 375.81 2271.08 28.53 2012-02-11 12:11:46.000 042 33476.03 375.81 2271.01 28.53 2012-02-11 12:11:47.000 042 33476.03 375.81 2271.09 28.53 2012-02-11 12:11:48.000 042 33476.03 375.81 2271.07 28.53 2012-02-11 12:11:49.000 042 33476.01 375.81 2271.12 28.53 2012-02-11 12:11:50.000 042 33475.99 375.83 2271.07 28.53 2012-02-11 12:11:51.000 042 33476.01 375.79 2271.10 28.53 2012-02-11 12:11:52.000 042 33475.96 375.81 2271.07 28.53 2012-02-11 12:11:53.000 042 33475.97 375.79 2271.03 28.53 2012-02-11 12:11:54.000 042 33475.93 375.81 2271.21 28.53 2012-02-11 12:11:54.000 042 33475.88 375.78 2271.14 28.53 2012-02-11 12:11:56.000 042 33475.98 375.77 2271.16 28.53 2012-02-11 12:11:57.000 042 33475.96 375.77 2271.13 28.53 2012-02-11 12:11:58.000 042 33475.92 375.79 2271.13 28.53 2012-02-11 12:11:59.000 042 33475.91 375.82 2271.15 28.53 2012-02-11 12:12:00.000 042 33475.88 375.80 2271.17 28.53 2012-02-11 12:12:01.000 042 33475.94 375.77 2271.20 28.53 2012-02-11 12:12:02.000 042 33475.87 375.83 2271.26 28.53 2012-02-11 12:12:03.000 042 33475.92 375.82 2271.31 28.53 2012-02-11 12:12:04.000 042 33475.86 375.76 2271.24 28.53 2012-02-11 12:12:05.000 042 33475.91 375.79 2271.21 28.53 2012-02-11 12:12:06.000 042 33475.88 375.74 2271.22 28.53 2012-02-11 12:12:07.000 042 33475.84 375.77 2271.20 28.53 2012-02-11 12:12:07.000 042 33475.87 375.77 2271.21 28.53 2012-02-11 12:12:09.000 042 33475.86 375.78 2271.34 28.53 2012-02-11 12:12:10.000 042 33475.77 375.80 2271.35 28.53 2012-02-11 12:12:11.000 042 33475.84 375.75 2271.31 28.53 2012-02-11 12:12:12.000 042 33475.78 375.76 2271.24 28.53 2012-02-11 12:12:13.000 042 33475.85 375.76 2271.30 28.53 2012-02-11 12:12:14.000 042 33475.77 375.69 2271.32 28.53 2012-02-11 12:12:15.000 042 33475.77 375.75 2271.28 28.53 2012-02-11 12:12:16.000 042 33475.75 375.69 2271.28 28.53 2012-02-11 12:12:17.000 042 33475.84 375.75 2271.33 28.53 2012-02-11 12:12:18.000 042 33475.80 375.74 2271.31 28.53 2012-02-11 12:12:19.000 042 33475.82 375.69 2271.25 28.53 2012-02-11 12:12:20.000 042 33475.82 375.67 2271.33 28.53 2012-02-11 12:12:21.000 042 33475.76 375.73 2271.26 28.53 2012-02-11 12:12:22.000 042 33475.85 375.71 2271.31 28.53 2012-02-11 12:12:23.000 042 33475.79 375.66 2271.30 28.53 2012-02-11 12:12:24.000 042 33475.79 375.65 2271.26 28.53 2012-02-11 12:12:25.000 042 33475.77 375.63 2271.28 28.53 2012-02-11 12:12:26.000 042 33475.84 375.62 2271.29 28.53 2012-02-11 12:12:27.000 042 33475.89 375.66 2271.34 28.53 2012-02-11 12:12:28.000 042 33475.81 375.63 2271.31 28.53 2012-02-11 12:12:29.000 042 33475.79 375.62 2271.33 28.53 2012-02-11 12:12:30.000 042 33475.87 375.58 2271.39 28.53 2012-02-11 12:12:31.000 042 33475.81 375.64 2271.33 28.53 2012-02-11 12:12:32.000 042 33475.89 375.61 2271.34 28.53 2012-02-11 12:12:33.000 042 33475.85 375.61 2271.27 28.52 2012-02-11 12:12:34.000 042 33475.89 375.64 2271.28 28.53 2012-02-11 12:12:35.000 042 33475.95 375.58 2271.35 28.53 2012-02-11 12:12:36.000 042 33475.88 375.57 2271.31 28.53 2012-02-11 12:12:37.000 042 33475.76 375.63 2271.32 28.52 2012-02-11 12:12:38.000 042 33475.84 375.60 2271.27 28.52 2012-02-11 12:12:39.000 042 33475.89 375.59 2271.30 28.52 2012-02-11 12:12:40.000 042 33475.82 375.58 2271.33 28.52 2012-02-11 12:12:41.000 042 33475.83 375.53 2271.29 28.53 2012-02-11 12:12:42.000 042 33475.90 375.56 2271.36 28.53 2012-02-11 12:12:43.000 042 33475.85 375.57 2271.33 28.52 2012-02-11 12:12:44.000 042 33475.82 375.52 2271.35 28.52 2012-02-11 12:12:45.000 042 33475.93 375.56 2271.46 28.52 2012-02-11 12:12:46.000 042 33475.83 375.52 2271.40 28.52 2012-02-11 12:12:47.000 042 33475.85 375.54 2271.33 28.52 2012-02-11 12:12:48.000 042 33475.91 375.60 2271.28 28.52 2012-02-11 12:12:48.000 042 33475.82 375.52 2271.36 28.53 2012-02-11 12:12:50.000 042 33475.71 375.51 2271.30 28.52 2012-02-11 12:12:51.000 042 33475.79 375.48 2271.35 28.52 2012-02-11 12:12:52.000 042 33475.79 375.52 2271.39 28.52 2012-02-11 12:12:53.000 042 33475.75 375.54 2271.32 28.53 2012-02-11 12:12:54.000 042 33475.83 375.55 2271.36 28.52 2012-02-11 12:12:55.000 042 33475.84 375.53 2271.31 28.52 2012-02-11 12:12:56.000 042 33475.82 375.55 2271.30 28.52 2012-02-11 12:12:57.000 042 33475.87 375.51 2271.42 28.52 2012-02-11 12:12:58.000 042 33475.82 375.53 2271.39 28.52 2012-02-11 12:12:59.000 042 33475.73 375.53 2271.33 28.52 2012-02-11 12:13:00.000 042 33475.74 375.49 2271.35 28.52 2012-02-11 12:13:01.000 042 33475.71 375.56 2271.37 28.53 2012-02-11 12:13:01.000 042 33475.81 375.53 2271.37 28.52 2012-02-11 12:13:03.000 042 33475.78 375.55 2271.50 28.52 2012-02-11 12:13:04.000 042 33475.73 375.56 2271.37 28.52 2012-02-11 12:13:05.000 042 33475.69 375.54 2271.37 28.52 2012-02-11 12:13:06.000 042 33475.69 375.56 2271.40 28.52 2012-02-11 12:13:07.000 042 33475.71 375.50 2271.39 28.52 2012-02-11 12:13:08.000 042 33475.78 375.54 2271.43 28.52 2012-02-11 12:13:09.000 042 33475.74 375.51 2271.39 28.52 2012-02-11 12:13:10.000 042 33475.74 375.51 2271.42 28.53 2012-02-11 12:13:11.000 042 33475.66 375.55 2271.41 28.52 2012-02-11 12:13:12.000 042 33475.74 375.53 2271.40 28.52 2012-02-11 12:13:13.000 042 33475.67 375.52 2271.42 28.52 2012-02-11 12:13:14.000 042 33475.82 375.50 2271.31 28.52 2012-02-11 12:13:15.000 042 33475.61 375.52 2271.36 28.52 2012-02-11 12:13:16.000 042 33475.68 375.46 2271.40 28.52 2012-02-11 12:13:17.000 042 33475.74 375.51 2271.39 28.52 2012-02-11 12:13:18.000 042 33475.82 375.52 2271.39 28.52 2012-02-11 12:13:19.000 042 33475.79 375.49 2271.44 28.52 2012-02-11 12:13:20.000 042 33475.76 375.50 2271.40 28.52 2012-02-11 12:13:21.000 042 33475.78 375.45 2271.45 28.52 2012-02-11 12:13:22.000 042 33475.77 375.49 2271.45 28.52 2012-02-11 12:13:23.000 042 33475.72 375.45 2271.41 28.52 2012-02-11 12:13:24.000 042 33475.78 375.47 2271.39 28.53 2012-02-11 12:13:25.000 042 33475.71 375.41 2271.45 28.53 2012-02-11 12:13:26.000 042 33475.77 375.40 2271.43 28.52 2012-02-11 12:13:27.000 042 33475.82 375.42 2271.38 28.53 2012-02-11 12:13:28.000 042 33475.78 375.41 2271.38 28.53 2012-02-11 12:13:29.000 042 33475.87 375.42 2271.37 28.53 2012-02-11 12:13:30.000 042 33475.74 375.42 2271.37 28.52 2012-02-11 12:13:31.000 042 33475.78 375.37 2271.34 28.52 2012-02-11 12:13:32.000 042 33475.76 375.34 2271.42 28.52 2012-02-11 12:13:33.000 042 33475.78 375.38 2271.31 28.53 2012-02-11 12:13:34.000 042 33475.77 375.35 2271.42 28.52 2012-02-11 12:13:35.000 042 33475.78 375.38 2271.42 28.52 2012-02-11 12:13:36.000 042 33475.78 375.35 2271.36 28.52 2012-02-11 12:13:37.000 042 33475.84 375.33 2271.37 28.52 2012-02-11 12:13:38.000 042 33475.76 375.36 2271.38 28.53 2012-02-11 12:13:39.000 042 33475.74 375.31 2271.39 28.52 2012-02-11 12:13:40.000 042 33475.75 375.30 2271.43 28.53 2012-02-11 12:13:41.000 042 33475.82 375.36 2271.40 28.52 2012-02-11 12:13:42.000 042 33475.86 375.34 2271.36 28.52 2012-02-11 12:13:42.000 042 33475.89 375.38 2271.36 28.52 2012-02-11 12:13:44.000 042 33475.72 375.37 2271.39 28.53 2012-02-11 12:13:45.000 042 33475.79 375.36 2271.30 28.52 2012-02-11 12:13:46.000 042 33475.73 375.36 2271.35 28.52 2012-02-11 12:13:47.000 042 33475.74 375.38 2271.38 28.52 2012-02-11 12:13:48.000 042 33475.79 375.30 2271.37 28.52 2012-02-11 12:13:49.000 042 33475.68 375.36 2271.34 28.52 2012-02-11 12:13:50.000 042 33475.84 375.34 2271.36 28.52 2012-02-11 12:13:51.000 042 33475.85 375.33 2271.35 28.52 2012-02-11 12:13:52.000 042 33475.79 375.35 2271.29 28.52 2012-02-11 12:13:53.000 042 33475.75 375.39 2271.39 28.52 2012-02-11 12:13:54.000 042 33475.74 375.38 2271.45 28.52 2012-02-11 12:13:55.000 042 33475.71 375.34 2271.37 28.52 2012-02-11 12:13:55.000 042 33475.75 375.38 2271.37 28.52 2012-02-11 12:13:57.000 042 33475.71 375.37 2271.40 28.52 2012-02-11 12:13:58.000 042 33475.76 375.36 2271.39 28.52 2012-02-11 12:13:59.000 042 33475.75 375.40 2271.37 28.52 2012-02-11 12:14:00.000 042 33475.74 375.41 2271.40 28.52 2012-02-11 12:14:01.000 042 33475.73 375.39 2271.40 28.52 2012-02-11 12:14:02.000 042 33475.81 375.45 2271.34 28.52 2012-02-11 12:14:03.000 042 33475.73 375.40 2271.43 28.52 2012-02-11 12:14:04.000 042 33475.74 375.36 2271.43 28.52 2012-02-11 12:14:05.000 042 33475.69 375.42 2271.45 28.52 2012-02-11 12:14:06.000 042 33475.67 375.40 2271.31 28.52 2012-02-11 12:14:07.000 042 33475.63 375.38 2271.40 28.52 2012-02-11 12:14:08.000 042 33475.65 375.40 2271.43 28.52 2012-02-11 12:14:09.000 042 33475.59 375.36 2271.43 28.52 2012-02-11 12:14:10.000 042 33475.53 375.34 2271.44 28.52 2012-02-11 12:14:11.000 042 33475.67 375.40 2271.48 28.52 2012-02-11 12:14:12.000 042 33475.69 375.37 2271.42 28.52 2012-02-11 12:14:13.000 042 33475.74 375.36 2271.48 28.52 2012-02-11 12:14:14.000 042 33475.66 375.39 2271.47 28.52 2012-02-11 12:14:15.000 042 33475.61 375.38 2271.42 28.52 2012-02-11 12:14:16.000 042 33475.57 375.37 2271.49 28.52 2012-02-11 12:14:17.000 042 33475.63 375.43 2271.44 28.52 2012-02-11 12:14:18.000 042 33475.64 375.40 2271.50 28.52 2012-02-11 12:14:19.000 042 33475.54 375.43 2271.51 28.52 2012-02-11 12:14:20.000 042 33475.59 375.42 2271.46 28.52 2012-02-11 12:14:21.000 042 33475.63 375.41 2271.51 28.52 2012-02-11 12:14:22.000 042 33475.54 375.41 2271.49 28.52 2012-02-11 12:14:23.000 042 33475.53 375.41 2271.42 28.52 2012-02-11 12:14:24.000 042 33475.53 375.41 2271.47 28.52 2012-02-11 12:14:25.000 042 33475.44 375.44 2271.55 28.52 2012-02-11 12:14:26.000 042 33475.59 375.40 2271.51 28.52 2012-02-11 12:14:27.000 042 33475.50 375.43 2271.61 28.52 2012-02-11 12:14:28.000 042 33475.51 375.43 2271.58 28.52 2012-02-11 12:14:29.000 042 33475.54 375.44 2271.54 28.52 2012-02-11 12:14:30.000 042 33475.54 375.46 2271.53 28.52 2012-02-11 12:14:31.000 042 33475.50 375.41 2271.51 28.52 2012-02-11 12:14:32.000 042 33475.53 375.39 2271.62 28.52 2012-02-11 12:14:33.000 042 33475.44 375.43 2271.57 28.52 2012-02-11 12:14:34.000 042 33475.33 375.40 2271.57 28.52 2012-02-11 12:14:35.000 042 33475.48 375.40 2271.59 28.52 2012-02-11 12:14:36.000 042 33475.43 375.42 2271.67 28.52 2012-02-11 12:14:36.000 042 33475.48 375.43 2271.57 28.52 2012-02-11 12:14:38.000 042 33475.44 375.44 2271.68 28.52 2012-02-11 12:14:39.000 042 33475.44 375.44 2271.57 28.52 2012-02-11 12:14:40.000 042 33475.51 375.44 2271.53 28.52 2012-02-11 12:14:41.000 042 33475.41 375.48 2271.60 28.52 2012-02-11 12:14:42.000 042 33475.39 375.42 2271.64 28.52 2012-02-11 12:14:43.000 042 33475.36 375.40 2271.69 28.52 2012-02-11 12:14:44.000 042 33475.35 375.44 2271.65 28.52 2012-02-11 12:14:45.000 042 33475.39 375.38 2271.70 28.52 2012-02-11 12:14:46.000 042 33475.32 375.36 2271.68 28.52 2012-02-11 12:14:47.000 042 33475.39 375.36 2271.67 28.52 2012-02-11 12:14:48.000 042 33475.44 375.36 2271.64 28.52 2012-02-11 12:14:49.000 042 33475.45 375.38 2271.61 28.52 2012-02-11 12:14:49.000 042 33475.43 375.40 2271.63 28.52 2012-02-11 12:14:51.000 042 33475.39 375.36 2271.61 28.52 2012-02-11 12:14:52.000 042 33475.39 375.36 2271.62 28.52 2012-02-11 12:14:53.000 042 33475.43 375.38 2271.70 28.52 2012-02-11 12:14:54.000 042 33475.45 375.38 2271.69 28.52 2012-02-11 12:14:55.000 042 33475.45 375.35 2271.70 28.52 2012-02-11 12:14:56.000 042 33475.39 375.37 2271.76 28.52 2012-02-11 12:14:57.000 042 33475.46 375.39 2271.68 28.52 2012-02-11 12:14:58.000 042 33475.48 375.34 2271.71 28.52 2012-02-11 12:14:59.000 042 33475.48 375.33 2271.68 28.52 2012-02-11 12:15:00.000 042 33475.43 375.34 2271.68 28.52 2012-02-11 12:15:01.000 042 33475.50 375.33 2271.70 28.52 2012-02-11 12:15:02.000 042 33475.59 375.36 2271.74 28.52 2012-02-11 12:15:03.000 042 33475.39 375.32 2271.58 28.52 2012-02-11 12:15:04.000 042 33475.30 375.32 2271.59 28.52 2012-02-11 12:15:05.000 042 33475.44 375.35 2271.76 28.52 2012-02-11 12:15:06.000 042 33475.51 375.31 2271.68 28.52 2012-02-11 12:15:07.000 042 33475.36 375.30 2271.73 28.52 2012-02-11 12:15:08.000 042 33475.42 375.34 2271.76 28.52 2012-02-11 12:15:09.000 042 33475.39 375.33 2271.67 28.52 2012-02-11 12:15:10.000 042 33475.38 375.30 2271.67 28.52 2012-02-11 12:15:11.000 042 33475.29 375.32 2271.70 28.52 2012-02-11 12:15:12.000 042 33475.36 375.32 2271.81 28.52 2012-02-11 12:15:13.000 042 33475.32 375.32 2271.74 28.52 2012-02-11 12:15:14.000 042 33475.38 375.34 2271.76 28.52 2012-02-11 12:15:15.000 042 33475.25 375.33 2271.73 28.52 2012-02-11 12:15:16.000 042 33475.28 375.30 2271.77 28.52 2012-02-11 12:15:17.000 042 33475.39 375.32 2271.75 28.52 2012-02-11 12:15:18.000 042 33475.33 375.31 2271.65 28.52 2012-02-11 12:15:19.000 042 33475.36 375.31 2271.73 28.52 2012-02-11 12:15:20.000 042 33475.23 375.35 2271.80 28.52 2012-02-11 12:15:21.000 042 33475.32 375.38 2271.65 28.52 2012-02-11 12:15:22.000 042 33475.33 375.35 2271.70 28.52 2012-02-11 12:15:23.000 042 33475.33 375.30 2271.76 28.52 2012-02-11 12:15:24.000 042 33475.26 375.35 2271.80 28.52 2012-02-11 12:15:25.000 042 33475.28 375.33 2271.75 28.52 2012-02-11 12:15:26.000 042 33475.20 375.36 2271.77 28.52 2012-02-11 12:15:27.000 042 33475.23 375.35 2271.75 28.52 2012-02-11 12:15:28.000 042 33475.17 375.36 2271.81 28.52 2012-02-11 12:15:29.000 042 33475.21 375.34 2271.78 28.52 2012-02-11 12:15:30.000 042 33475.15 375.35 2271.74 28.52 2012-02-11 12:15:30.000 042 33475.26 375.34 2271.76 28.52 2012-02-11 12:15:32.000 042 33475.17 375.38 2271.89 28.52 2012-02-11 12:15:33.000 042 33475.19 375.33 2271.82 28.52 2012-02-11 12:15:34.000 042 33475.20 375.31 2271.83 28.52 2012-02-11 12:15:35.000 042 33475.13 375.38 2271.84 28.52 2012-02-11 12:15:36.000 042 33475.07 375.35 2271.80 28.52 2012-02-11 12:15:37.000 042 33475.16 375.31 2271.77 28.52 2012-02-11 12:15:38.000 042 33475.16 375.34 2271.82 28.52 2012-02-11 12:15:39.000 042 33475.16 375.37 2271.85 28.52 2012-02-11 12:15:40.000 042 33475.14 375.34 2271.86 28.52 2012-02-11 12:15:41.000 042 33475.17 375.36 2271.77 28.52 2012-02-11 12:15:42.000 042 33475.10 375.36 2271.91 28.52 2012-02-11 12:15:43.000 042 33475.04 375.36 2271.86 28.52 2012-02-11 12:15:43.000 042 33475.16 375.36 2271.85 28.52 2012-02-11 12:15:45.000 042 33475.08 375.39 2271.86 28.52 2012-02-11 12:15:46.000 042 33475.14 375.36 2271.88 28.52 2012-02-11 12:15:47.000 042 33475.12 375.34 2271.86 28.52 2012-02-11 12:15:48.000 042 33475.01 375.31 2271.89 28.52 2012-02-11 12:15:49.000 042 33475.09 375.32 2271.90 28.52 2012-02-11 12:15:50.000 042 33475.17 375.35 2271.93 28.52 2012-02-11 12:15:51.000 042 33475.11 375.35 2271.82 28.52 2012-02-11 12:15:52.000 042 33475.07 375.35 2271.86 28.52 2012-02-11 12:15:53.000 042 33475.07 375.32 2271.89 28.52 2012-02-11 12:15:54.000 042 33475.00 375.38 2271.89 28.52 2012-02-11 12:15:55.000 042 33474.99 375.31 2271.89 28.52 2012-02-11 12:15:56.000 042 33475.04 375.30 2271.93 28.52 2012-02-11 12:15:57.000 042 33475.15 375.36 2271.84 28.52 2012-02-11 12:15:58.000 042 33475.03 375.35 2271.89 28.52 2012-02-11 12:15:59.000 042 33474.99 375.35 2271.90 28.52 2012-02-11 12:16:00.000 042 33474.95 375.32 2271.99 28.52 2012-02-11 12:16:01.000 042 33475.07 375.37 2272.02 28.52 2012-02-11 12:16:02.000 042 33474.97 375.36 2271.94 28.52 2012-02-11 12:16:03.000 042 33474.95 375.35 2271.96 28.52 2012-02-11 12:16:04.000 042 33474.90 375.32 2271.92 28.52 2012-02-11 12:16:05.000 042 33474.89 375.38 2271.92 28.52 2012-02-11 12:16:06.000 042 33474.89 375.35 2272.01 28.52 2012-02-11 12:16:07.000 042 33474.83 375.33 2272.02 28.52 2012-02-11 12:16:08.000 042 33474.87 375.36 2272.01 28.52 2012-02-11 12:16:09.000 042 33474.93 375.35 2271.99 28.52 2012-02-11 12:16:10.000 042 33474.90 375.36 2271.96 28.52 2012-02-11 12:16:11.000 042 33474.86 375.32 2272.00 28.52 2012-02-11 12:16:12.000 042 33474.89 375.32 2272.08 28.52 2012-02-11 12:16:13.000 042 33474.93 375.35 2272.04 28.52 2012-02-11 12:16:14.000 042 33474.82 375.37 2272.04 28.52 2012-02-11 12:16:15.000 042 33474.89 375.34 2272.03 28.52 2012-02-11 12:16:16.000 042 33474.86 375.38 2272.01 28.52 2012-02-11 12:16:17.000 042 33474.83 375.35 2272.08 28.52 2012-02-11 12:16:18.000 042 33474.89 375.37 2272.00 28.52 2012-02-11 12:16:19.000 042 33474.89 375.42 2272.02 28.52 2012-02-11 12:16:20.000 042 33474.85 375.38 2272.03 28.52 2012-02-11 12:16:21.000 042 33474.91 375.36 2272.20 28.52 2012-02-11 12:16:22.000 042 33474.88 375.35 2272.13 28.52 2012-02-11 12:16:23.000 042 33474.91 375.41 2272.10 28.52 2012-02-11 12:16:24.000 042 33474.93 375.40 2272.16 28.52 2012-02-11 12:16:24.000 042 33474.89 375.38 2272.12 28.52 2012-02-11 12:16:26.000 042 33474.81 375.35 2272.08 28.52 2012-02-11 12:16:27.000 042 33474.81 375.35 2272.08 28.52 2012-02-11 12:16:28.000 042 33474.78 375.35 2272.11 28.52 2012-02-11 12:16:29.000 042 33474.79 375.34 2272.12 28.52 2012-02-11 12:16:30.000 042 33474.82 375.36 2272.11 28.52 2012-02-11 12:16:31.000 042 33474.73 375.35 2272.12 28.52 2012-02-11 12:16:32.000 042 33474.87 375.38 2272.20 28.52 2012-02-11 12:16:33.000 042 33474.85 375.35 2272.13 28.52 2012-02-11 12:16:34.000 042 33474.79 375.37 2272.11 28.52 2012-02-11 12:16:35.000 042 33474.82 375.39 2272.11 28.52 2012-02-11 12:16:36.000 042 33474.78 375.35 2272.05 28.52 2012-02-11 12:16:37.000 042 33474.73 375.36 2272.15 28.52 2012-02-11 12:16:37.000 042 33474.76 375.32 2272.23 28.52 2012-02-11 12:16:39.000 042 33474.83 375.35 2272.24 28.52 2012-02-11 12:16:40.000 042 33474.79 375.37 2272.21 28.52 2012-02-11 12:16:41.000 042 33474.79 375.34 2272.21 28.52 2012-02-11 12:16:42.000 042 33474.78 375.32 2272.12 28.52 2012-02-11 12:16:43.000 042 33474.81 375.33 2272.17 28.52 2012-02-11 12:16:44.000 042 33474.88 375.32 2272.14 28.52 2012-02-11 12:16:45.000 042 33474.73 375.31 2272.24 28.52 2012-02-11 12:16:46.000 042 33474.73 375.31 2272.20 28.52 2012-02-11 12:16:47.000 042 33474.82 375.31 2272.14 28.52 2012-02-11 12:16:48.000 042 33474.75 375.35 2272.08 28.52 2012-02-11 12:16:49.000 042 33474.82 375.34 2272.18 28.52 2012-02-11 12:16:50.000 042 33474.73 375.32 2272.22 28.52 2012-02-11 12:16:51.000 042 33474.85 375.31 2272.21 28.52 2012-02-11 12:16:52.000 042 33474.75 375.32 2272.16 28.52 2012-02-11 12:16:53.000 042 33474.78 375.36 2272.14 28.52 2012-02-11 12:16:54.000 042 33474.78 375.32 2272.21 28.52 2012-02-11 12:16:55.000 042 33474.78 375.32 2272.12 28.52 2012-02-11 12:16:56.000 042 33474.79 375.32 2272.20 28.52 2012-02-11 12:16:57.000 042 33474.80 375.32 2272.11 28.52 2012-02-11 12:16:58.000 042 33474.71 375.32 2272.20 28.52 2012-02-11 12:16:59.000 042 33474.83 375.28 2272.24 28.52 2012-02-11 12:17:00.000 042 33474.68 375.31 2272.24 28.52 2012-02-11 12:17:01.000 042 33474.81 375.33 2272.24 28.52 2012-02-11 12:17:02.000 042 33474.67 375.29 2272.18 28.52 2012-02-11 12:17:03.000 042 33474.75 375.26 2272.23 28.52 2012-02-11 12:17:04.000 042 33474.75 375.29 2272.25 28.52 2012-02-11 12:17:05.000 042 33474.81 375.28 2272.17 28.52 2012-02-11 12:17:06.000 042 33474.77 375.26 2272.23 28.52 2012-02-11 12:17:07.000 042 33474.67 375.28 2272.25 28.52 2012-02-11 12:17:08.000 042 33474.75 375.30 2272.21 28.52 2012-02-11 12:17:09.000 042 33474.86 375.31 2272.26 28.52 2012-02-11 12:17:10.000 042 33474.81 375.26 2272.27 28.52 2012-02-11 12:17:11.000 042 33474.77 375.26 2272.23 28.52 2012-02-11 12:17:12.000 042 33474.78 375.29 2272.21 28.52 2012-02-11 12:17:13.000 042 33474.74 375.29 2272.20 28.52 2012-02-11 12:17:14.000 042 33474.95 375.25 2272.28 28.52 2012-02-11 12:17:15.000 042 33474.75 375.29 2272.24 28.52 2012-02-11 12:17:16.000 042 33474.79 375.27 2272.20 28.52 2012-02-11 12:17:17.000 042 33474.70 375.26 2272.26 28.52 2012-02-11 12:17:18.000 042 33474.75 375.24 2272.28 28.52 2012-02-11 12:17:18.000 042 33474.73 375.24 2272.18 28.52 2012-02-11 12:17:20.000 042 33474.72 375.25 2272.26 28.52 2012-02-11 12:17:21.000 042 33474.84 375.29 2272.31 28.52 2012-02-11 12:17:22.000 042 33474.76 375.23 2272.30 28.52 2012-02-11 12:17:23.000 042 33474.79 375.24 2272.29 28.52 2012-02-11 12:17:24.000 042 33474.83 375.22 2272.23 28.52 2012-02-11 12:17:25.000 042 33474.83 375.22 2272.22 28.52 2012-02-11 12:17:26.000 042 33474.82 375.20 2272.21 28.52 2012-02-11 12:17:27.000 042 33474.76 375.22 2272.31 28.52 2012-02-11 12:17:28.000 042 33474.75 375.21 2272.28 28.52 2012-02-11 12:17:29.000 042 33474.78 375.19 2272.22 28.52 2012-02-11 12:17:30.000 042 33474.82 375.20 2272.22 28.52 2012-02-11 12:17:31.000 042 33474.81 375.18 2272.26 28.52 2012-02-11 12:17:31.000 042 33474.79 375.21 2272.20 28.52 2012-02-11 12:17:33.000 042 33474.79 375.20 2272.21 28.52 2012-02-11 12:17:34.000 042 33474.71 375.20 2272.20 28.52 2012-02-11 12:17:35.000 042 33474.75 375.17 2272.26 28.52 2012-02-11 12:17:36.000 042 33474.85 375.18 2272.31 28.52 2012-02-11 12:17:37.000 042 33474.71 375.18 2272.27 28.52 2012-02-11 12:17:38.000 042 33474.86 375.17 2272.27 28.52 2012-02-11 12:17:39.000 042 33474.78 375.18 2272.23 28.52 2012-02-11 12:17:40.000 042 33474.76 375.15 2272.27 28.52 2012-02-11 12:17:41.000 042 33474.81 375.19 2272.25 28.52 2012-02-11 12:17:42.000 042 33474.78 375.18 2272.29 28.52 2012-02-11 12:17:43.000 042 33474.75 375.13 2272.30 28.52 2012-02-11 12:17:44.000 042 33474.85 375.17 2272.32 28.52 2012-02-11 12:17:45.000 042 33474.85 375.17 2272.24 28.52 2012-02-11 12:17:46.000 042 33474.83 375.13 2272.26 28.52 2012-02-11 12:17:47.000 042 33474.82 375.12 2272.33 28.52 2012-02-11 12:17:48.000 042 33474.83 375.15 2272.30 28.52 2012-02-11 12:17:49.000 042 33474.77 375.14 2272.29 28.52 2012-02-11 12:17:50.000 042 33474.72 375.14 2272.27 28.52 2012-02-11 12:17:51.000 042 33474.76 375.15 2272.41 28.52 2012-02-11 12:17:52.000 042 33474.76 375.11 2272.32 28.52 2012-02-11 12:17:53.000 042 33474.73 375.15 2272.32 28.52 2012-02-11 12:17:54.000 042 33474.79 375.12 2272.35 28.52 2012-02-11 12:17:55.000 042 33474.82 375.13 2272.23 28.52 2012-02-11 12:17:56.000 042 33474.77 375.14 2272.36 28.52 2012-02-11 12:17:57.000 042 33474.87 375.11 2272.38 28.52 2012-02-11 12:17:58.000 042 33474.74 375.11 2272.34 28.52 2012-02-11 12:17:59.000 042 33474.75 375.10 2272.33 28.52 2012-02-11 12:18:00.000 042 33474.82 375.11 2272.42 28.52 2012-02-11 12:18:01.000 042 33474.77 375.10 2272.27 28.52 2012-02-11 12:18:02.000 042 33474.79 375.07 2272.35 28.52 2012-02-11 12:18:03.000 042 33474.79 375.11 2272.36 28.52 2012-02-11 12:18:04.000 042 33474.76 375.08 2272.29 28.52 2012-02-11 12:18:05.000 042 33474.76 375.11 2272.34 28.52 2012-02-11 12:18:06.000 042 33474.79 375.07 2272.34 28.52 2012-02-11 12:18:07.000 042 33474.79 375.08 2272.27 28.52 2012-02-11 12:18:08.000 042 33474.62 375.12 2272.29 28.52 2012-02-11 12:18:09.000 042 33474.82 375.09 2272.45 28.52 2012-02-11 12:18:10.000 042 33474.73 375.07 2272.33 28.52 2012-02-11 12:18:11.000 042 33474.76 375.08 2272.36 28.52 2012-02-11 12:18:12.000 042 33474.74 375.07 2272.33 28.52 2012-02-11 12:18:12.000 042 33474.67 375.06 2272.30 28.52 2012-02-11 12:18:14.000 042 33474.76 375.06 2272.27 28.52 2012-02-11 12:18:15.000 042 33474.69 375.06 2272.41 28.52 2012-02-11 12:18:16.000 042 33474.66 375.07 2272.38 28.52 2012-02-11 12:18:17.000 042 33474.73 375.05 2272.41 28.52 2012-02-11 12:18:18.000 042 33474.69 375.08 2272.38 28.52 2012-02-11 12:18:19.000 042 33474.67 375.08 2272.45 28.52 2012-02-11 12:18:20.000 042 33474.71 375.07 2272.39 28.52 2012-02-11 12:18:21.000 042 33474.76 375.10 2272.45 28.52 2012-02-11 12:18:22.000 042 33474.66 375.07 2272.36 28.52 2012-02-11 12:18:23.000 042 33474.71 375.04 2272.47 28.52 2012-02-11 12:18:24.000 042 33474.69 375.06 2272.41 28.52 2012-02-11 12:18:25.000 042 33474.66 375.08 2272.39 28.52 2012-02-11 12:18:25.000 042 33474.66 375.08 2272.36 28.52 2012-02-11 12:18:27.000 042 33474.63 375.02 2272.42 28.52 2012-02-11 12:18:28.000 042 33474.66 375.04 2272.45 28.52 2012-02-11 12:18:29.000 042 33474.69 375.09 2272.35 28.52 2012-02-11 12:18:30.000 042 33474.73 375.04 2272.45 28.52 2012-02-11 12:18:31.000 042 33474.72 375.04 2272.33 28.52 2012-02-11 12:18:32.000 042 33474.60 375.05 2272.39 28.52 2012-02-11 12:18:33.000 042 33474.68 375.03 2272.54 28.52 2012-02-11 12:18:34.000 042 33474.55 375.06 2272.49 28.52 2012-02-11 12:18:35.000 042 33474.66 375.02 2272.47 28.52 2012-02-11 12:18:36.000 042 33474.64 375.01 2272.56 28.52 2012-02-11 12:18:37.000 042 33474.66 375.07 2272.52 28.52 2012-02-11 12:18:38.000 042 33474.63 375.04 2272.52 28.52 2012-02-11 12:18:39.000 042 33474.62 375.05 2272.54 28.52 2012-02-11 12:18:40.000 042 33474.60 375.05 2272.38 28.52 2012-02-11 12:18:41.000 042 33474.65 375.01 2272.40 28.52 2012-02-11 12:18:42.000 042 33474.63 375.02 2272.49 28.52 2012-02-11 12:18:43.000 042 33474.55 375.04 2272.54 28.52 2012-02-11 12:18:44.000 042 33474.51 375.04 2272.49 28.52 2012-02-11 12:18:45.000 042 33474.54 375.07 2272.52 28.52 2012-02-11 12:18:46.000 042 33474.59 375.07 2272.48 28.52 2012-02-11 12:18:47.000 042 33474.48 375.04 2272.49 28.52 2012-02-11 12:18:48.000 042 33474.53 375.09 2272.58 28.52 2012-02-11 12:18:49.000 042 33474.50 375.06 2272.57 28.52 2012-02-11 12:18:50.000 042 33474.55 375.05 2272.49 28.52 2012-02-11 12:18:51.000 042 33474.58 375.01 2272.48 28.52 2012-02-11 12:18:52.000 042 33474.58 375.04 2272.57 28.52 2012-02-11 12:18:53.000 042 33474.47 375.03 2272.55 28.52 2012-02-11 12:18:54.000 042 33474.45 375.08 2272.44 28.52 2012-02-11 12:18:55.000 042 33474.47 375.06 2272.61 28.52 2012-02-11 12:18:56.000 042 33474.53 375.07 2272.57 28.52 2012-02-11 12:18:57.000 042 33474.29 375.11 2272.56 28.52 2012-02-11 12:18:58.000 042 33474.45 375.08 2272.60 28.52 2012-02-11 12:18:59.000 042 33474.40 375.10 2272.56 28.52 2012-02-11 12:19:00.000 042 33474.40 375.12 2272.58 28.52 2012-02-11 12:19:01.000 042 33474.40 375.11 2272.60 28.52 2012-02-11 12:19:02.000 042 33474.46 375.12 2272.61 28.52 2012-02-11 12:19:03.000 042 33474.32 375.15 2272.60 28.52 2012-02-11 12:19:04.000 042 33474.38 375.16 2272.64 28.52 2012-02-11 12:19:05.000 042 33474.30 375.13 2272.60 28.52 2012-02-11 12:19:06.000 042 33474.30 375.15 2272.55 28.52 2012-02-11 12:19:06.000 042 33474.42 375.15 2272.73 28.52 2012-02-11 12:19:08.000 042 33474.33 375.15 2272.51 28.52 2012-02-11 12:19:09.000 042 33474.34 375.17 2272.67 28.52 2012-02-11 12:19:10.000 042 33474.17 375.15 2272.66 28.52 2012-02-11 12:19:11.000 042 33474.25 375.14 2272.59 28.52 2012-02-11 12:19:12.000 042 33474.27 375.11 2272.64 28.52 2012-02-11 12:19:13.000 042 33474.24 375.16 2272.73 28.52 2012-02-11 12:19:14.000 042 33474.23 375.20 2272.69 28.52 2012-02-11 12:19:15.000 042 33474.17 375.17 2272.67 28.52 2012-02-11 12:19:16.000 042 33474.26 375.19 2272.70 28.52 2012-02-11 12:19:17.000 042 33474.17 375.17 2272.64 28.52 2012-02-11 12:19:18.000 042 33474.24 375.15 2272.74 28.52 2012-02-11 12:19:19.000 042 33474.12 375.21 2272.76 28.52 2012-02-11 12:19:19.000 042 33474.09 375.16 2272.72 28.52 2012-02-11 12:19:21.000 042 33474.12 375.20 2272.77 28.52 2012-02-11 12:19:22.000 042 33474.11 375.18 2272.74 28.52 2012-02-11 12:19:23.000 042 33474.07 375.20 2272.70 28.52 2012-02-11 12:19:24.000 042 33474.06 375.15 2272.83 28.52 2012-02-11 12:19:25.000 042 33474.05 375.22 2272.81 28.52 2012-02-11 12:19:26.000 042 33474.02 375.14 2272.82 28.52 2012-02-11 12:19:27.000 042 33474.12 375.20 2272.92 28.52 2012-02-11 12:19:28.000 042 33474.05 375.20 2272.84 28.52 2012-02-11 12:19:29.000 042 33473.99 375.19 2272.86 28.52 2012-02-11 12:19:30.000 042 33474.01 375.18 2272.86 28.52 2012-02-11 12:19:31.000 042 33474.05 375.15 2272.92 28.52 2012-02-11 12:19:32.000 042 33474.04 375.18 2272.78 28.52 2012-02-11 12:19:33.000 042 33473.97 375.14 2272.91 28.52 2012-02-11 12:19:34.000 042 33473.92 375.12 2272.86 28.52 2012-02-11 12:19:35.000 042 33473.95 375.11 2272.85 28.52 2012-02-11 12:19:36.000 042 33473.96 375.18 2272.87 28.52 2012-02-11 12:19:37.000 042 33474.02 375.14 2272.94 28.52 2012-02-11 12:19:38.000 042 33474.01 375.17 2272.91 28.52 2012-02-11 12:19:39.000 042 33473.92 375.16 2272.93 28.52 2012-02-11 12:19:40.000 042 33474.04 375.10 2272.92 28.52 2012-02-11 12:19:41.000 042 33474.04 375.10 2272.95 28.52 2012-02-11 12:19:42.000 042 33473.84 375.13 2273.00 28.52 2012-02-11 12:19:43.000 042 33473.98 375.12 2272.99 28.52 2012-02-11 12:19:44.000 042 33473.97 375.14 2272.94 28.52 2012-02-11 12:19:45.000 042 33474.02 375.13 2273.07 28.52 2012-02-11 12:19:46.000 042 33473.86 375.12 2272.88 28.52 2012-02-11 12:19:47.000 042 33473.91 375.10 2272.87 28.52 2012-02-11 12:19:48.000 042 33473.88 375.10 2272.93 28.52 2012-02-11 12:19:49.000 042 33473.88 375.09 2273.05 28.52 2012-02-11 12:19:50.000 042 33473.96 375.05 2272.97 28.52 2012-02-11 12:19:51.000 042 33473.91 375.11 2273.03 28.52 2012-02-11 12:19:52.000 042 33473.99 375.04 2273.05 28.52 2012-02-11 12:19:53.000 042 33473.92 375.02 2273.08 28.52 2012-02-11 12:19:54.000 042 33473.98 375.05 2272.99 28.52 2012-02-11 12:19:55.000 042 33473.96 375.04 2273.01 28.52 2012-02-11 12:19:56.000 042 33473.90 375.03 2273.01 28.52 2012-02-11 12:19:57.000 042 33473.88 375.00 2273.02 28.52 2012-02-11 12:19:58.000 042 33473.97 374.99 2273.03 28.52 2012-02-11 12:19:59.000 042 33473.89 374.98 2272.96 28.52 2012-02-11 12:20:00.000 042 33473.88 374.97 2273.05 28.52 2012-02-11 12:20:00.000 042 33473.99 374.96 2273.05 28.52 2012-02-11 12:20:02.000 042 33473.95 375.00 2273.11 28.52 2012-02-11 12:20:03.000 042 33473.83 374.97 2273.07 28.52 2012-02-11 12:20:04.000 042 33473.93 374.94 2273.12 28.52 2012-02-11 12:20:05.000 042 33473.83 374.93 2273.14 28.52 2012-02-11 12:20:06.000 042 33473.92 374.97 2273.10 28.52 2012-02-11 12:20:07.000 042 33473.90 374.97 2273.17 28.52 2012-02-11 12:20:08.000 042 33473.89 374.94 2273.11 28.52 2012-02-11 12:20:09.000 042 33473.89 374.95 2272.98 28.52 2012-02-11 12:20:10.000 042 33473.86 374.95 2273.13 28.52 2012-02-11 12:20:11.000 042 33473.91 374.94 2273.06 28.52 2012-02-11 12:20:12.000 042 33473.95 374.93 2273.06 28.52 2012-02-11 12:20:13.000 042 33473.98 374.90 2273.07 28.52 2012-02-11 12:20:13.000 042 33473.96 374.88 2273.01 28.52 2012-02-11 12:20:15.000 042 33473.89 374.88 2273.10 28.52 2012-02-11 12:20:16.000 042 33473.88 374.93 2273.16 28.52 2012-02-11 12:20:17.000 042 33473.82 374.94 2273.08 28.52 2012-02-11 12:20:18.000 042 33473.86 374.91 2273.04 28.52 2012-02-11 12:20:19.000 042 33473.86 374.93 2273.08 28.52 2012-02-11 12:20:20.000 042 33473.83 374.93 2273.11 28.52 2012-02-11 12:20:21.000 042 33473.88 374.92 2273.12 28.52 2012-02-11 12:20:22.000 042 33473.82 374.94 2273.14 28.52 2012-02-11 12:20:23.000 042 33473.85 374.91 2273.15 28.52 2012-02-11 12:20:24.000 042 33473.88 374.90 2273.14 28.52 2012-02-11 12:20:25.000 042 33473.78 374.94 2273.08 28.52 2012-02-11 12:20:26.000 042 33473.77 374.90 2273.09 28.52 2012-02-11 12:20:27.000 042 33473.82 374.96 2273.07 28.52 2012-02-11 12:20:28.000 042 33473.77 374.89 2273.08 28.52 2012-02-11 12:20:29.000 042 33473.76 374.93 2273.07 28.52 2012-02-11 12:20:30.000 042 33473.75 374.94 2273.14 28.52 2012-02-11 12:20:31.000 042 33473.71 374.90 2273.10 28.52 2012-02-11 12:20:32.000 042 33473.60 374.96 2273.08 28.52 2012-02-11 12:20:33.000 042 33473.68 374.93 2273.08 28.52 2012-02-11 12:20:34.000 042 33473.70 374.98 2273.08 28.52 2012-02-11 12:20:35.000 042 33473.70 374.97 2273.11 28.52 2012-02-11 12:20:36.000 042 33473.61 374.94 2273.17 28.52 2012-02-11 12:20:37.000 042 33473.69 374.97 2273.16 28.52 2012-02-11 12:20:38.000 042 33473.60 374.95 2273.11 28.52 2012-02-11 12:20:39.000 042 33473.64 374.99 2273.16 28.52 2012-02-11 12:20:40.000 042 33473.65 374.99 2273.26 28.52 2012-02-11 12:20:41.000 042 33473.51 375.00 2273.21 28.52 2012-02-11 12:20:42.000 042 33473.50 374.97 2273.19 28.52 2012-02-11 12:20:43.000 042 33473.57 374.99 2273.22 28.52 2012-02-11 12:20:44.000 042 33473.51 374.97 2273.19 28.52 2012-02-11 12:20:45.000 042 33473.56 375.03 2273.23 28.52 2012-02-11 12:20:46.000 042 33473.48 374.99 2273.28 28.52 2012-02-11 12:20:47.000 042 33473.48 374.99 2273.24 28.52 2012-02-11 12:20:48.000 042 33473.46 375.01 2273.23 28.52 2012-02-11 12:20:49.000 042 33473.45 375.04 2273.23 28.52 2012-02-11 12:20:50.000 042 33473.44 375.07 2273.27 28.52 2012-02-11 12:20:51.000 042 33473.46 375.01 2273.28 28.52 2012-02-11 12:20:52.000 042 33473.39 375.00 2273.30 28.52 2012-02-11 12:20:53.000 042 33473.36 375.02 2273.27 28.52 2012-02-11 12:20:54.000 042 33473.37 375.05 2273.29 28.52 2012-02-11 12:20:54.000 042 33473.42 375.04 2273.21 28.52 2012-02-11 12:20:56.000 042 33473.39 375.02 2273.28 28.52 2012-02-11 12:20:57.000 042 33473.36 375.03 2273.29 28.52 2012-02-11 12:20:58.000 042 33473.34 375.04 2273.27 28.52 2012-02-11 12:20:59.000 042 33473.33 375.03 2273.26 28.52 2012-02-11 12:21:00.000 042 33473.35 375.03 2273.35 28.52 2012-02-11 12:21:01.000 042 33473.28 375.06 2273.44 28.52 2012-02-11 12:21:02.000 042 33473.29 375.04 2273.35 28.52 2012-02-11 12:21:03.000 042 33473.22 375.05 2273.30 28.52 2012-02-11 12:21:04.000 042 33473.23 375.06 2273.41 28.52 2012-02-11 12:21:05.000 042 33473.25 375.05 2273.36 28.52 2012-02-11 12:21:06.000 042 33473.21 375.02 2273.42 28.52 2012-02-11 12:21:07.000 042 33473.20 375.03 2273.43 28.52 2012-02-11 12:21:07.000 042 33473.15 375.05 2273.42 28.52 2012-02-11 12:21:09.000 042 33473.29 375.05 2273.38 28.52 2012-02-11 12:21:10.000 042 33473.17 375.03 2273.48 28.52 2012-02-11 12:21:11.000 042 33473.12 375.01 2273.45 28.52 2012-02-11 12:21:12.000 042 33473.16 375.01 2273.46 28.52 2012-02-11 12:21:13.000 042 33473.17 375.05 2273.45 28.52 2012-02-11 12:21:14.000 042 33473.18 375.01 2273.48 28.52 2012-02-11 12:21:15.000 042 33473.12 375.03 2273.47 28.52 2012-02-11 12:21:16.000 042 33473.12 375.01 2273.45 28.52 2012-02-11 12:21:17.000 042 33473.04 375.01 2273.51 28.52 2012-02-11 12:21:18.000 042 33473.11 374.99 2273.54 28.52 2012-02-11 12:21:19.000 042 33473.11 375.05 2273.44 28.52 2012-02-11 12:21:20.000 042 33473.11 375.03 2273.47 28.52 2012-02-11 12:21:21.000 042 33473.12 375.08 2273.44 28.52 2012-02-11 12:21:22.000 042 33473.07 375.04 2273.45 28.52 2012-02-11 12:21:23.000 042 33473.10 375.03 2273.44 28.52 2012-02-11 12:21:24.000 042 33473.08 375.02 2273.55 28.52 2012-02-11 12:21:25.000 042 33473.01 375.07 2273.51 28.52 2012-02-11 12:21:26.000 042 33473.02 375.05 2273.55 28.52 2012-02-11 12:21:27.000 042 33472.99 375.05 2273.54 28.52 2012-02-11 12:21:28.000 042 33472.94 375.07 2273.50 28.52 2012-02-11 12:21:29.000 042 33472.92 375.05 2273.47 28.52 2012-02-11 12:21:30.000 042 33472.99 375.05 2273.48 28.52 2012-02-11 12:21:31.000 042 33472.96 375.05 2273.51 28.52 2012-02-11 12:21:32.000 042 33472.97 375.04 2273.47 28.52 2012-02-11 12:21:33.000 042 33472.87 375.05 2273.56 28.52 2012-02-11 12:21:34.000 042 33472.89 375.00 2273.52 28.52 2012-02-11 12:21:35.000 042 33472.85 375.00 2273.51 28.52 2012-02-11 12:21:36.000 042 33472.89 375.03 2273.62 28.52 2012-02-11 12:21:37.000 042 33472.87 375.03 2273.61 28.52 2012-02-11 12:21:38.000 042 33472.86 374.98 2273.59 28.52 2012-02-11 12:21:39.000 042 33472.86 375.01 2273.59 28.52 2012-02-11 12:21:40.000 042 33472.78 375.01 2273.63 28.52 2012-02-11 12:21:41.000 042 33472.80 375.02 2273.62 28.52 2012-02-11 12:21:42.000 042 33472.74 375.07 2273.57 28.52 2012-02-11 12:21:43.000 042 33472.69 375.05 2273.66 28.52 2012-02-11 12:21:44.000 042 33472.68 375.05 2273.64 28.52 2012-02-11 12:21:45.000 042 33472.75 375.07 2273.67 28.52 2012-02-11 12:21:46.000 042 33472.74 375.03 2273.67 28.52 2012-02-11 12:21:47.000 042 33472.71 375.06 2273.69 28.52 2012-02-11 12:21:48.000 042 33472.63 375.05 2273.67 28.52 2012-02-11 12:21:48.000 042 33472.65 375.04 2273.75 28.52 2012-02-11 12:21:50.000 042 33472.64 375.07 2273.68 28.52 2012-02-11 12:21:51.000 042 33472.65 375.07 2273.70 28.52 2012-02-11 12:21:52.000 042 33472.48 375.09 2273.73 28.52 2012-02-11 12:21:53.000 042 33472.50 375.11 2273.79 28.52 2012-02-11 12:21:54.000 042 33472.54 375.07 2273.73 28.52 2012-02-11 12:21:55.000 042 33472.55 375.09 2273.73 28.52 2012-02-11 12:21:56.000 042 33472.47 375.11 2273.76 28.52 2012-02-11 12:21:57.000 042 33472.44 375.09 2273.78 28.52 2012-02-11 12:21:58.000 042 33472.46 375.11 2273.79 28.52 2012-02-11 12:21:59.000 042 33472.39 375.12 2273.71 28.52 2012-02-11 12:22:00.000 042 33472.40 375.10 2273.77 28.52 2012-02-11 12:22:01.000 042 33472.42 375.09 2273.82 28.52 2012-02-11 12:22:01.000 042 33472.37 375.12 2273.81 28.52 2012-02-11 12:22:03.000 042 33472.26 375.12 2273.91 28.52 2012-02-11 12:22:04.000 042 33472.44 375.14 2273.85 28.52 2012-02-11 12:22:05.000 042 33472.30 375.13 2273.89 28.52 2012-02-11 12:22:06.000 042 33472.27 375.18 2273.89 28.52 2012-02-11 12:22:07.000 042 33472.31 375.16 2273.91 28.52 2012-02-11 12:22:08.000 042 33472.21 375.15 2273.98 28.52 2012-02-11 12:22:09.000 042 33472.24 375.13 2273.93 28.52 2012-02-11 12:22:10.000 042 33472.13 375.19 2273.98 28.52 2012-02-11 12:22:11.000 042 33472.14 375.20 2274.00 28.52 2012-02-11 12:22:12.000 042 33472.19 375.16 2273.99 28.52 2012-02-11 12:22:13.000 042 33472.18 375.16 2273.98 28.52 2012-02-11 12:22:14.000 042 33472.11 375.21 2274.00 28.52 2012-02-11 12:22:15.000 042 33472.17 375.20 2273.97 28.52 2012-02-11 12:22:16.000 042 33472.14 375.20 2274.04 28.52 2012-02-11 12:22:17.000 042 33472.06 375.20 2274.02 28.52 2012-02-11 12:22:18.000 042 33472.02 375.17 2273.93 28.52 2012-02-11 12:22:19.000 042 33472.08 375.23 2274.01 28.52 2012-02-11 12:22:20.000 042 33472.04 375.18 2273.98 28.52 2012-02-11 12:22:21.000 042 33472.01 375.22 2274.05 28.52 2012-02-11 12:22:22.000 042 33471.97 375.24 2274.01 28.52 2012-02-11 12:22:23.000 042 33471.95 375.19 2274.03 28.52 2012-02-11 12:22:24.000 042 33471.97 375.22 2274.08 28.52 2012-02-11 12:22:25.000 042 33471.93 375.21 2274.10 28.52 2012-02-11 12:22:26.000 042 33472.00 375.21 2274.14 28.52 2012-02-11 12:22:27.000 042 33471.93 375.24 2274.04 28.52 2012-02-11 12:22:28.000 042 33471.96 375.23 2274.15 28.52 2012-02-11 12:22:29.000 042 33471.96 375.24 2274.13 28.52 2012-02-11 12:22:30.000 042 33471.88 375.26 2274.16 28.52 2012-02-11 12:22:31.000 042 33471.82 375.21 2274.15 28.52 2012-02-11 12:22:32.000 042 33471.86 375.22 2274.14 28.52 2012-02-11 12:22:33.000 042 33471.79 375.21 2274.16 28.52 2012-02-11 12:22:34.000 042 33471.86 375.27 2274.16 28.52 2012-02-11 12:22:35.000 042 33471.78 375.25 2274.18 28.52 2012-02-11 12:22:36.000 042 33471.81 375.19 2274.14 28.52 2012-02-11 12:22:37.000 042 33471.74 375.20 2274.14 28.52 2012-02-11 12:22:38.000 042 33471.83 375.23 2274.09 28.52 2012-02-11 12:22:39.000 042 33471.78 375.23 2274.18 28.52 2012-02-11 12:22:40.000 042 33471.77 375.20 2274.20 28.52 2012-02-11 12:22:41.000 042 33471.72 375.19 2274.24 28.52 2012-02-11 12:22:42.000 042 33471.72 375.20 2274.19 28.52 2012-02-11 12:22:42.000 042 33471.84 375.21 2274.22 28.52 2012-02-11 12:22:44.000 042 33471.78 375.18 2274.26 28.52 2012-02-11 12:22:45.000 042 33471.69 375.19 2274.28 28.52 2012-02-11 12:22:46.000 042 33471.62 375.19 2274.19 28.52 2012-02-11 12:22:47.000 042 33471.58 375.17 2274.32 28.52 2012-02-11 12:22:48.000 042 33471.65 375.21 2274.35 28.52 2012-02-11 12:22:49.000 042 33471.64 375.15 2274.31 28.52 2012-02-11 12:22:50.000 042 33471.68 375.13 2274.32 28.52 2012-02-11 12:22:51.000 042 33471.66 375.19 2274.34 28.52 2012-02-11 12:22:52.000 042 33471.56 375.15 2274.32 28.52 2012-02-11 12:22:53.000 042 33471.54 375.18 2274.32 28.52 2012-02-11 12:22:54.000 042 33471.59 375.18 2274.26 28.52 2012-02-11 12:22:55.000 042 33471.53 375.20 2274.37 28.52 2012-02-11 12:22:55.000 042 33471.59 375.17 2274.18 28.52 2012-02-11 12:22:57.000 042 33471.54 375.17 2274.31 28.52 2012-02-11 12:22:58.000 042 33471.68 375.19 2274.32 28.52 2012-02-11 12:22:59.000 042 33471.56 375.16 2274.35 28.52 2012-02-11 12:23:00.000 042 33471.50 375.13 2274.29 28.52 2012-02-11 12:23:01.000 042 33471.51 375.15 2274.32 28.52 2012-02-11 12:23:02.000 042 33471.59 375.12 2274.43 28.52 2012-02-11 12:23:03.000 042 33471.54 375.09 2274.27 28.52 2012-02-11 12:23:04.000 042 33471.48 375.12 2274.35 28.52 2012-02-11 12:23:05.000 042 33471.48 375.10 2274.34 28.52 2012-02-11 12:23:06.000 042 33471.53 375.11 2274.43 28.52 2012-02-11 12:23:07.000 042 33471.50 375.15 2274.46 28.52 2012-02-11 12:23:08.000 042 33471.53 375.15 2274.41 28.52 2012-02-11 12:23:09.000 042 33471.47 375.11 2274.39 28.52 2012-02-11 12:23:10.000 042 33471.49 375.15 2274.37 28.52 2012-02-11 12:23:11.000 042 33471.44 375.11 2274.40 28.52 2012-02-11 12:23:12.000 042 33471.50 375.16 2274.38 28.52 2012-02-11 12:23:13.000 042 33471.39 375.13 2274.41 28.52 2012-02-11 12:23:14.000 042 33471.41 375.13 2274.39 28.52 2012-02-11 12:23:15.000 042 33471.45 375.12 2274.46 28.52 2012-02-11 12:23:16.000 042 33471.46 375.12 2274.44 28.52 2012-02-11 12:23:17.000 042 33471.46 375.11 2274.48 28.52 2012-02-11 12:23:18.000 042 33471.51 375.11 2274.40 28.52 2012-02-11 12:23:19.000 042 33471.45 375.11 2274.51 28.52 2012-02-11 12:23:20.000 042 33471.40 375.11 2274.45 28.52 2012-02-11 12:23:21.000 042 33471.41 375.12 2274.41 28.52 2012-02-11 12:23:22.000 042 33471.46 375.11 2274.42 28.52 2012-02-11 12:23:23.000 042 33471.43 375.08 2274.45 28.52 2012-02-11 12:23:24.000 042 33471.38 375.09 2274.56 28.52 2012-02-11 12:23:25.000 042 33471.40 375.07 2274.49 28.52 2012-02-11 12:23:26.000 042 33471.32 375.08 2274.31 28.52 2012-02-11 12:23:27.000 042 33471.30 375.07 2274.40 28.52 2012-02-11 12:23:28.000 042 33471.37 375.03 2274.41 28.52 2012-02-11 12:23:29.000 042 33471.33 375.03 2274.45 28.52 2012-02-11 12:23:30.000 042 33471.36 375.05 2274.46 28.52 2012-02-11 12:23:31.000 042 33471.34 375.07 2274.47 28.52 2012-02-11 12:23:32.000 042 33471.25 375.03 2274.50 28.52 2012-02-11 12:23:33.000 042 33471.32 375.04 2274.52 28.52 2012-02-11 12:23:34.000 042 33471.25 375.01 2274.51 28.52 2012-02-11 12:23:35.000 042 33471.27 375.02 2274.47 28.52 2012-02-11 12:23:36.000 042 33471.28 375.01 2274.57 28.52 2012-02-11 12:23:36.000 042 33471.19 375.05 2274.57 28.52 2012-02-11 12:23:38.000 042 33471.27 375.01 2274.51 28.52 2012-02-11 12:23:39.000 042 33471.21 375.05 2274.49 28.52 2012-02-11 12:23:40.000 042 33471.21 375.00 2274.58 28.52 2012-02-11 12:23:41.000 042 33471.15 375.00 2274.53 28.52 2012-02-11 12:23:42.000 042 33471.13 375.07 2274.49 28.52 2012-02-11 12:23:43.000 042 33471.16 375.07 2274.56 28.52 2012-02-11 12:23:44.000 042 33471.14 375.03 2274.55 28.52 2012-02-11 12:23:45.000 042 33471.21 375.07 2274.50 28.52 2012-02-11 12:23:46.000 042 33471.11 375.03 2274.54 28.52 2012-02-11 12:23:47.000 042 33471.06 374.99 2274.50 28.52 2012-02-11 12:23:48.000 042 33471.14 375.02 2274.54 28.52 2012-02-11 12:23:49.000 042 33471.11 375.04 2274.52 28.52 2012-02-11 12:23:49.000 042 33471.18 375.04 2274.50 28.52 2012-02-11 12:23:51.000 042 33471.04 375.08 2274.55 28.52 2012-02-11 12:23:52.000 042 33471.04 375.06 2274.56 28.52 2012-02-11 12:23:53.000 042 33470.97 375.04 2274.57 28.52 2012-02-11 12:23:54.000 042 33471.05 375.05 2274.56 28.52 2012-02-11 12:23:55.000 042 33470.99 375.03 2274.62 28.52 2012-02-11 12:23:56.000 042 33470.98 375.04 2274.60 28.52 2012-02-11 12:23:57.000 042 33470.94 375.04 2274.58 28.52 2012-02-11 12:23:58.000 042 33471.00 375.05 2274.59 28.52 2012-02-11 12:23:59.000 042 33470.94 375.03 2274.66 28.52 2012-02-11 12:24:00.000 042 33471.00 375.04 2274.66 28.52 2012-02-11 12:24:01.000 042 33470.88 375.06 2274.66 28.52 2012-02-11 12:24:02.000 042 33470.83 375.04 2274.58 28.52 2012-02-11 12:24:03.000 042 33470.79 375.12 2274.61 28.52 2012-02-11 12:24:04.000 042 33470.75 375.05 2274.68 28.52 2012-02-11 12:24:05.000 042 33470.85 375.03 2274.73 28.52 2012-02-11 12:24:06.000 042 33470.89 375.07 2274.65 28.52 2012-02-11 12:24:07.000 042 33470.79 375.08 2274.66 28.52 2012-02-11 12:24:08.000 042 33470.85 375.09 2274.69 28.52 2012-02-11 12:24:09.000 042 33470.72 375.06 2274.64 28.52 2012-02-11 12:24:10.000 042 33470.73 375.06 2274.68 28.52 2012-02-11 12:24:11.000 042 33470.82 375.06 2274.68 28.52 2012-02-11 12:24:12.000 042 33470.75 375.05 2274.75 28.52 2012-02-11 12:24:13.000 042 33470.72 375.10 2274.69 28.52 2012-02-11 12:24:14.000 042 33470.69 375.11 2274.78 28.52 2012-02-11 12:24:15.000 042 33470.68 375.08 2274.75 28.52 2012-02-11 12:24:16.000 042 33470.76 375.07 2274.77 28.52 2012-02-11 12:24:17.000 042 33470.61 375.07 2274.73 28.52 2012-02-11 12:24:18.000 042 33470.70 375.09 2274.75 28.52 2012-02-11 12:24:19.000 042 33470.70 375.09 2274.75 28.52 2012-02-11 12:24:20.000 042 33470.72 375.13 2274.76 28.52 2012-02-11 12:24:21.000 042 33470.64 375.12 2274.79 28.52 2012-02-11 12:24:22.000 042 33470.70 375.10 2274.76 28.52 2012-02-11 12:24:23.000 042 33470.58 375.10 2274.77 28.52 2012-02-11 12:24:24.000 042 33470.70 375.10 2274.83 28.52 2012-02-11 12:24:25.000 042 33470.59 375.07 2274.88 28.52 2012-02-11 12:24:26.000 042 33470.54 375.06 2274.80 28.52 2012-02-11 12:24:27.000 042 33470.66 375.10 2274.87 28.52 2012-02-11 12:24:28.000 042 33470.70 375.03 2274.86 28.52 2012-02-11 12:24:29.000 042 33470.56 375.05 2274.87 28.52 2012-02-11 12:24:30.000 042 33470.58 375.08 2274.79 28.52 2012-02-11 12:24:30.000 042 33470.55 375.05 2274.79 28.52 2012-02-11 12:24:32.000 042 33470.48 375.10 2274.84 28.52 2012-02-11 12:24:33.000 042 33470.60 375.07 2274.81 28.52 2012-02-11 12:24:34.000 042 33470.62 375.05 2274.90 28.52 2012-02-11 12:24:35.000 042 33470.50 375.02 2274.89 28.52 2012-02-11 12:24:36.000 042 33470.62 375.07 2274.84 28.52 2012-02-11 12:24:37.000 042 33470.56 375.05 2274.93 28.52 2012-02-11 12:24:38.000 042 33470.61 375.05 2274.88 28.52 2012-02-11 12:24:39.000 042 33470.64 375.05 2274.95 28.52 2012-02-11 12:24:40.000 042 33470.46 375.07 2274.86 28.52 2012-02-11 12:24:41.000 042 33470.45 375.06 2274.91 28.52 2012-02-11 12:24:42.000 042 33470.47 375.05 2274.91 28.52 2012-02-11 12:24:43.000 042 33470.43 375.04 2274.85 28.52 2012-02-11 12:24:43.000 042 33470.40 375.06 2274.92 28.52 2012-02-11 12:24:45.000 042 33470.35 375.05 2274.91 28.52 2012-02-11 12:24:46.000 042 33470.37 375.05 2274.98 28.52 2012-02-11 12:24:47.000 042 33470.35 375.04 2274.98 28.52 2012-02-11 12:24:48.000 042 33470.40 375.04 2274.90 28.52 2012-02-11 12:24:49.000 042 33470.41 375.05 2274.86 28.52 2012-02-11 12:24:50.000 042 33470.36 375.04 2274.93 28.52 2012-02-11 12:24:51.000 042 33470.40 375.05 2275.00 28.52 2012-02-11 12:24:52.000 042 33470.31 375.05 2274.93 28.52 2012-02-11 12:24:53.000 042 33470.36 375.05 2274.96 28.52 2012-02-11 12:24:54.000 042 33470.38 375.06 2274.97 28.52 2012-02-11 12:24:55.000 042 33470.36 375.03 2274.93 28.52 2012-02-11 12:24:56.000 042 33470.34 375.06 2274.94 28.52 2012-02-11 12:24:57.000 042 33470.28 375.08 2274.95 28.52 2012-02-11 12:24:58.000 042 33470.37 375.04 2275.00 28.52 2012-02-11 12:24:59.000 042 33470.29 375.04 2274.93 28.52 2012-02-11 12:25:00.000 042 33470.32 375.07 2274.94 28.52 2012-02-11 12:25:01.000 042 33470.26 375.06 2275.02 28.52 2012-02-11 12:25:02.000 042 33470.27 375.05 2275.06 28.52 2012-02-11 12:25:03.000 042 33470.29 375.07 2275.04 28.52 2012-02-11 12:25:04.000 042 33470.26 375.06 2275.05 28.52 2012-02-11 12:25:05.000 042 33470.29 375.03 2275.07 28.52 2012-02-11 12:25:06.000 042 33470.20 375.06 2274.97 28.52 2012-02-11 12:25:07.000 042 33470.17 375.04 2275.08 28.52 2012-02-11 12:25:08.000 042 33470.13 375.02 2274.97 28.52 2012-02-11 12:25:09.000 042 33470.20 375.06 2275.10 28.52 2012-02-11 12:25:10.000 042 33470.21 375.02 2275.11 28.52 2012-02-11 12:25:11.000 042 33470.12 375.04 2275.00 28.52 2012-02-11 12:25:12.000 042 33470.08 375.07 2275.12 28.52 2012-02-11 12:25:13.000 042 33470.16 375.06 2275.09 28.52 2012-02-11 12:25:14.000 042 33470.13 375.03 2275.01 28.52 2012-02-11 12:25:15.000 042 33470.12 375.07 2275.06 28.52 2012-02-11 12:25:16.000 042 33469.95 375.04 2275.14 28.52 2012-02-11 12:25:17.000 042 33470.03 375.04 2275.14 28.52 2012-02-11 12:25:18.000 042 33470.01 375.10 2275.13 28.52 2012-02-11 12:25:19.000 042 33470.02 375.08 2275.11 28.52 2012-02-11 12:25:20.000 042 33470.08 375.08 2275.08 28.52 2012-02-11 12:25:21.000 042 33469.96 375.09 2275.12 28.52 2012-02-11 12:25:22.000 042 33470.00 375.10 2275.13 28.52 2012-02-11 12:25:23.000 042 33470.00 375.08 2275.03 28.52 2012-02-11 12:25:24.000 042 33469.89 375.09 2275.16 28.52 2012-02-11 12:25:24.000 042 33470.03 375.08 2275.23 28.52 2012-02-11 12:25:26.000 042 33469.88 375.12 2275.12 28.52 2012-02-11 12:25:27.000 042 33469.90 375.12 2275.12 28.52 2012-02-11 12:25:28.000 042 33469.93 375.10 2275.18 28.52 2012-02-11 12:25:29.000 042 33469.91 375.08 2275.18 28.52 2012-02-11 12:25:30.000 042 33469.88 375.07 2275.15 28.52 2012-02-11 12:25:31.000 042 33469.81 375.04 2275.22 28.52 2012-02-11 12:25:32.000 042 33469.83 375.11 2275.19 28.52 2012-02-11 12:25:33.000 042 33469.87 375.10 2275.17 28.52 2012-02-11 12:25:34.000 042 33469.89 375.11 2275.31 28.52 2012-02-11 12:25:35.000 042 33469.79 375.07 2275.20 28.52 2012-02-11 12:25:36.000 042 33469.88 375.07 2275.21 28.52 2012-02-11 12:25:37.000 042 33469.83 375.04 2275.25 28.52 2012-02-11 12:25:37.000 042 33469.78 375.08 2275.26 28.52 2012-02-11 12:25:39.000 042 33469.68 375.07 2275.24 28.52 2012-02-11 12:25:40.000 042 33469.82 375.10 2275.24 28.52 2012-02-11 12:25:41.000 042 33469.70 375.09 2275.24 28.52 2012-02-11 12:25:42.000 042 33469.73 375.06 2275.26 28.52 2012-02-11 12:25:43.000 042 33469.71 375.09 2275.18 28.52 2012-02-11 12:25:44.000 042 33469.68 375.08 2275.28 28.52 2012-02-11 12:25:45.000 042 33469.64 375.08 2275.29 28.52 2012-02-11 12:25:46.000 042 33469.71 375.07 2275.28 28.52 2012-02-11 12:25:47.000 042 33469.70 375.06 2275.28 28.52 2012-02-11 12:25:48.000 042 33469.70 375.09 2275.24 28.52 2012-02-11 12:25:49.000 042 33469.67 375.04 2275.41 28.52 2012-02-11 12:25:50.000 042 33469.63 375.06 2275.42 28.52 2012-02-11 12:25:51.000 042 33469.65 375.06 2275.30 28.52 2012-02-11 12:25:52.000 042 33469.63 375.04 2275.38 28.52 2012-02-11 12:25:53.000 042 33469.59 375.04 2275.36 28.52 2012-02-11 12:25:54.000 042 33469.63 375.03 2275.39 28.52 2012-02-11 12:25:55.000 042 33469.64 375.05 2275.45 28.52 2012-02-11 12:25:56.000 042 33469.65 375.09 2275.41 28.52 2012-02-11 12:25:57.000 042 33469.59 375.05 2275.41 28.52 2012-02-11 12:25:58.000 042 33469.70 375.01 2275.34 28.52 2012-02-11 12:25:59.000 042 33469.52 375.02 2275.34 28.52 2012-02-11 12:26:00.000 042 33469.52 375.05 2275.36 28.52 2012-02-11 12:26:01.000 042 33469.57 375.08 2275.41 28.52 2012-02-11 12:26:02.000 042 33469.68 375.06 2275.36 28.52 2012-02-11 12:26:03.000 042 33469.48 375.03 2275.40 28.52 2012-02-11 12:26:04.000 042 33469.64 375.07 2275.43 28.52 2012-02-11 12:26:05.000 042 33469.50 375.01 2275.42 28.52 2012-02-11 12:26:06.000 042 33469.56 375.01 2275.43 28.52 2012-02-11 12:26:07.000 042 33469.55 375.00 2275.39 28.52 2012-02-11 12:26:08.000 042 33469.53 375.01 2275.45 28.52 2012-02-11 12:26:09.000 042 33469.49 375.05 2275.37 28.52 2012-02-11 12:26:10.000 042 33469.60 374.99 2275.39 28.52 2012-02-11 12:26:11.000 042 33469.51 375.00 2275.35 28.52 2012-02-11 12:26:12.000 042 33469.52 375.04 2275.52 28.52 2012-02-11 12:26:13.000 042 33469.55 375.00 2275.46 28.52 2012-02-11 12:26:14.000 042 33469.64 374.97 2275.45 28.52 2012-02-11 12:26:15.000 042 33469.45 374.99 2275.52 28.52 2012-02-11 12:26:16.000 042 33469.52 374.97 2275.40 28.52 2012-02-11 12:26:17.000 042 33469.46 375.02 2275.50 28.52 2012-02-11 12:26:18.000 042 33469.55 374.97 2275.40 28.52 2012-02-11 12:26:18.000 042 33469.47 375.01 2275.40 28.52 2012-02-11 12:26:20.000 042 33469.53 374.96 2275.39 28.52 2012-02-11 12:26:21.000 042 33469.45 374.98 2275.48 28.52 2012-02-11 12:26:22.000 042 33469.46 374.99 2275.49 28.52 2012-02-11 12:26:23.000 042 33469.48 374.95 2275.47 28.52 2012-02-11 12:26:24.000 042 33469.42 374.93 2275.46 28.52 2012-02-11 12:26:25.000 042 33469.36 374.96 2275.41 28.52 2012-02-11 12:26:26.000 042 33469.52 374.95 2275.43 28.52 2012-02-11 12:26:27.000 042 33469.44 374.96 2275.42 28.52 2012-02-11 12:26:28.000 042 33469.46 374.94 2275.37 28.52 2012-02-11 12:26:29.000 042 33469.43 374.91 2275.39 28.52 2012-02-11 12:26:30.000 042 33469.40 374.93 2275.49 28.52 2012-02-11 12:26:31.000 042 33469.42 374.94 2275.41 28.52 2012-02-11 12:26:31.000 042 33469.35 374.95 2275.39 28.52 2012-02-11 12:26:33.000 042 33469.38 374.95 2275.47 28.52 2012-02-11 12:26:34.000 042 33469.39 374.95 2275.39 28.52 2012-02-11 12:26:35.000 042 33469.33 374.96 2275.43 28.52 2012-02-11 12:26:36.000 042 33469.30 374.96 2275.49 28.52 2012-02-11 12:26:37.000 042 33469.40 374.91 2275.57 28.52 2012-02-11 12:26:38.000 042 33469.43 374.94 2275.59 28.52 2012-02-11 12:26:39.000 042 33469.38 374.91 2275.52 28.52 2012-02-11 12:26:40.000 042 33469.32 374.90 2275.50 28.52 2012-02-11 12:26:41.000 042 33469.26 374.90 2275.50 28.52 2012-02-11 12:26:42.000 042 33469.34 374.94 2275.50 28.52 2012-02-11 12:26:43.000 042 33469.27 374.92 2275.53 28.52 2012-02-11 12:26:44.000 042 33469.32 374.93 2275.62 28.52 2012-02-11 12:26:45.000 042 33469.26 374.94 2275.53 28.52 2012-02-11 12:26:46.000 042 33469.18 374.93 2275.59 28.52 2012-02-11 12:26:47.000 042 33469.24 374.90 2275.51 28.52 2012-02-11 12:26:48.000 042 33469.20 374.89 2275.61 28.52 2012-02-11 12:26:49.000 042 33469.29 374.94 2275.52 28.52 2012-02-11 12:26:50.000 042 33469.33 374.89 2275.50 28.52 2012-02-11 12:26:51.000 042 33469.23 374.91 2275.55 28.52 2012-02-11 12:26:52.000 042 33469.21 374.91 2275.59 28.52 2012-02-11 12:26:53.000 042 33469.29 374.91 2275.49 28.52 2012-02-11 12:26:54.000 042 33469.23 374.93 2275.56 28.52 2012-02-11 12:26:55.000 042 33469.20 374.90 2275.59 28.52 2012-02-11 12:26:56.000 042 33469.19 374.87 2275.62 28.52 2012-02-11 12:26:57.000 042 33469.21 374.89 2275.61 28.52 2012-02-11 12:26:58.000 042 33469.15 374.87 2275.55 28.52 2012-02-11 12:26:59.000 042 33469.12 374.88 2275.55 28.52 2012-02-11 12:27:00.000 042 33469.16 374.89 2275.59 28.52 2012-02-11 12:27:01.000 042 33469.23 374.90 2275.51 28.52 2012-02-11 12:27:02.000 042 33469.18 374.85 2275.60 28.52 2012-02-11 12:27:03.000 042 33469.24 374.88 2275.59 28.52 2012-02-11 12:27:04.000 042 33469.24 374.89 2275.56 28.52 2012-02-11 12:27:05.000 042 33469.18 374.85 2275.57 28.52 2012-02-11 12:27:06.000 042 33469.11 374.86 2275.53 28.52 2012-02-11 12:27:07.000 042 33469.16 374.91 2275.61 28.52 2012-02-11 12:27:08.000 042 33469.17 374.90 2275.59 28.52 2012-02-11 12:27:09.000 042 33469.05 374.80 2275.65 28.52 2012-02-11 12:27:10.000 042 33469.03 374.84 2275.56 28.52 2012-02-11 12:27:11.000 042 33469.10 374.86 2275.58 28.52 2012-02-11 12:27:12.000 042 33469.16 374.90 2275.55 28.52 2012-02-11 12:27:12.000 042 33469.05 374.88 2275.56 28.52 2012-02-11 12:27:14.000 042 33469.13 374.85 2275.51 28.52 2012-02-11 12:27:15.000 042 33469.12 374.83 2275.56 28.52 2012-02-11 12:27:16.000 042 33469.18 374.82 2275.61 28.52 2012-02-11 12:27:17.000 042 33469.09 374.86 2275.53 28.52 2012-02-11 12:27:18.000 042 33469.14 374.80 2275.66 28.52 2012-02-11 12:27:19.000 042 33469.09 374.85 2275.65 28.52 2012-02-11 12:27:20.000 042 33469.01 374.82 2275.71 28.52 2012-02-11 12:27:21.000 042 33469.02 374.80 2275.66 28.52 2012-02-11 12:27:22.000 042 33469.07 374.84 2275.71 28.52 2012-02-11 12:27:23.000 042 33468.98 374.84 2275.62 28.52 2012-02-11 12:27:24.000 042 33469.01 374.86 2275.71 28.52 2012-02-11 12:27:25.000 042 33469.04 374.85 2275.74 28.52 2012-02-11 12:27:25.000 042 33469.08 374.85 2275.74 28.52 2012-02-11 12:27:27.000 042 33468.91 374.87 2275.64 28.52 2012-02-11 12:27:28.000 042 33468.96 374.81 2275.64 28.52 2012-02-11 12:27:29.000 042 33468.99 374.82 2275.63 28.52 2012-02-11 12:27:30.000 042 33468.94 374.85 2275.65 28.52 2012-02-11 12:27:31.000 042 33468.93 374.83 2275.63 28.52 2012-02-11 12:27:32.000 042 33468.94 374.83 2275.68 28.52 2012-02-11 12:27:33.000 042 33468.83 374.82 2275.70 28.52 2012-02-11 12:27:34.000 042 33468.88 374.87 2275.71 28.52 2012-02-11 12:27:35.000 042 33468.90 374.86 2275.74 28.52 2012-02-11 12:27:36.000 042 33468.83 374.87 2275.70 28.52 2012-02-11 12:27:37.000 042 33468.88 374.86 2275.76 28.52 2012-02-11 12:27:38.000 042 33468.83 374.85 2275.69 28.52 2012-02-11 12:27:39.000 042 33468.82 374.87 2275.72 28.52 2012-02-11 12:27:40.000 042 33468.93 374.84 2275.68 28.52 2012-02-11 12:27:41.000 042 33468.81 374.83 2275.75 28.52 2012-02-11 12:27:42.000 042 33468.88 374.87 2275.72 28.52 2012-02-11 12:27:43.000 042 33468.77 374.89 2275.75 28.52 2012-02-11 12:27:44.000 042 33468.84 374.85 2275.76 28.52 2012-02-11 12:27:45.000 042 33468.76 374.83 2275.75 28.52 2012-02-11 12:27:46.000 042 33468.73 374.88 2275.77 28.52 2012-02-11 12:27:47.000 042 33468.73 374.88 2275.82 28.52 2012-02-11 12:27:48.000 042 33468.79 374.85 2275.75 28.52 2012-02-11 12:27:49.000 042 33468.72 374.88 2275.79 28.52 2012-02-11 12:27:50.000 042 33468.65 374.83 2275.73 28.52 2012-02-11 12:27:51.000 042 33468.82 374.88 2275.83 28.52 2012-02-11 12:27:52.000 042 33468.73 374.85 2275.78 28.52 2012-02-11 12:27:53.000 042 33468.68 374.82 2275.84 28.52 2012-02-11 12:27:54.000 042 33468.65 374.84 2275.78 28.52 2012-02-11 12:27:55.000 042 33468.74 374.81 2275.79 28.52 2012-02-11 12:27:56.000 042 33468.59 374.84 2275.88 28.52 2012-02-11 12:27:57.000 042 33468.70 374.86 2275.89 28.52 2012-02-11 12:27:58.000 042 33468.68 374.84 2275.80 28.52 2012-02-11 12:27:59.000 042 33468.68 374.85 2275.84 28.52 2012-02-11 12:28:00.000 042 33468.71 374.86 2275.81 28.52 2012-02-11 12:28:01.000 042 33468.64 374.84 2275.83 28.52 2012-02-11 12:28:02.000 042 33468.73 374.85 2275.88 28.52 2012-02-11 12:28:03.000 042 33468.67 374.88 2275.88 28.52 2012-02-11 12:28:04.000 042 33468.58 374.85 2275.93 28.52 2012-02-11 12:28:05.000 042 33468.50 374.81 2275.90 28.52 2012-02-11 12:28:06.000 042 33468.61 374.89 2275.90 28.52 2012-02-11 12:28:06.000 042 33468.58 374.81 2275.91 28.52 2012-02-11 12:28:08.000 042 33468.54 374.85 2275.89 28.52 2012-02-11 12:28:09.000 042 33468.61 374.85 2275.91 28.52 2012-02-11 12:28:10.000 042 33468.59 374.85 2275.89 28.52 2012-02-11 12:28:11.000 042 33468.53 374.86 2275.89 28.52 2012-02-11 12:28:12.000 042 33468.55 374.82 2275.86 28.52 2012-02-11 12:28:13.000 042 33468.50 374.86 2275.91 28.52 2012-02-11 12:28:14.000 042 33468.47 374.84 2275.90 28.52 2012-02-11 12:28:15.000 042 33468.47 374.83 2275.86 28.52 2012-02-11 12:28:16.000 042 33468.58 374.85 2275.96 28.52 2012-02-11 12:28:17.000 042 33468.42 374.85 2275.90 28.52 2012-02-11 12:28:18.000 042 33468.42 374.81 2275.95 28.52 2012-02-11 12:28:19.000 042 33468.47 374.88 2275.97 28.52 2012-02-11 12:28:19.000 042 33468.42 374.90 2275.86 28.52 2012-02-11 12:28:21.000 042 33468.46 374.81 2275.93 28.52 2012-02-11 12:28:22.000 042 33468.44 374.83 2276.01 28.52 2012-02-11 12:28:23.000 042 33468.43 374.84 2276.01 28.52 2012-02-11 12:28:24.000 042 33468.52 374.85 2276.02 28.52 2012-02-11 12:28:25.000 042 33468.44 374.83 2275.91 28.52 2012-02-11 12:28:26.000 042 33468.39 374.81 2275.96 28.52 2012-02-11 12:28:27.000 042 33468.31 374.83 2275.99 28.52 2012-02-11 12:28:28.000 042 33468.44 374.81 2275.93 28.52 2012-02-11 12:28:29.000 042 33468.32 374.78 2275.92 28.52 2012-02-11 12:28:30.000 042 33468.34 374.83 2275.99 28.52 2012-02-11 12:28:31.000 042 33468.42 374.82 2275.91 28.52 2012-02-11 12:28:32.000 042 33468.39 374.78 2275.96 28.52 2012-02-11 12:28:33.000 042 33468.31 374.81 2275.97 28.52 2012-02-11 12:28:34.000 042 33468.36 374.79 2276.06 28.52 2012-02-11 12:28:35.000 042 33468.32 374.80 2276.00 28.52 2012-02-11 12:28:36.000 042 33468.39 374.80 2276.00 28.52 2012-02-11 12:28:37.000 042 33468.39 374.82 2276.04 28.52 2012-02-11 12:28:38.000 042 33468.37 374.79 2275.97 28.52 2012-02-11 12:28:39.000 042 33468.42 374.82 2276.12 28.52 2012-02-11 12:28:40.000 042 33468.34 374.77 2275.99 28.52 2012-02-11 12:28:41.000 042 33468.37 374.77 2275.95 28.52 2012-02-11 12:28:42.000 042 33468.29 374.80 2276.03 28.52 2012-02-11 12:28:43.000 042 33468.35 374.74 2275.99 28.52 2012-02-11 12:28:44.000 042 33468.32 374.74 2276.09 28.52 2012-02-11 12:28:45.000 042 33468.33 374.76 2275.99 28.52 2012-02-11 12:28:46.000 042 33468.34 374.78 2276.06 28.52 2012-02-11 12:28:47.000 042 33468.34 374.74 2276.05 28.52 2012-02-11 12:28:48.000 042 33468.30 374.76 2276.02 28.52 2012-02-11 12:28:49.000 042 33468.34 374.74 2276.07 28.52 2012-02-11 12:28:50.000 042 33468.31 374.79 2276.10 28.52 2012-02-11 12:28:51.000 042 33468.37 374.78 2276.09 28.52 2012-02-11 12:28:52.000 042 33468.29 374.78 2276.05 28.52 2012-02-11 12:28:53.000 042 33468.34 374.77 2276.01 28.52 2012-02-11 12:28:54.000 042 33468.36 374.75 2276.12 28.52 2012-02-11 12:28:55.000 042 33468.33 374.77 2276.11 28.52 2012-02-11 12:28:56.000 042 33468.44 374.77 2276.09 28.52 2012-02-11 12:28:57.000 042 33468.34 374.78 2276.01 28.52 2012-02-11 12:28:58.000 042 33468.38 374.74 2276.09 28.52 2012-02-11 12:28:59.000 042 33468.35 374.77 2276.11 28.52 2012-02-11 12:29:00.000 042 33468.33 374.69 2276.09 28.52 2012-02-11 12:29:00.000 042 33468.29 374.71 2276.15 28.52 2012-02-11 12:29:02.000 042 33468.33 374.75 2276.18 28.52 2012-02-11 12:29:03.000 042 33468.34 374.76 2276.14 28.52 2012-02-11 12:29:04.000 042 33468.27 374.78 2276.06 28.52 2012-02-11 12:29:05.000 042 33468.22 374.74 2276.09 28.52 2012-02-11 12:29:06.000 042 33468.22 374.74 2276.07 28.52 2012-02-11 12:29:07.000 042 33468.29 374.74 2276.12 28.52 2012-02-11 12:29:08.000 042 33468.29 374.72 2276.17 28.52 2012-02-11 12:29:09.000 042 33468.36 374.70 2276.03 28.52 2012-02-11 12:29:10.000 042 33468.28 374.68 2276.08 28.52 2012-02-11 12:29:11.000 042 33468.20 374.69 2276.08 28.52 2012-02-11 12:29:12.000 042 33468.24 374.76 2276.07 28.52 2012-02-11 12:29:13.000 042 33468.29 374.73 2276.08 28.52 2012-02-11 12:29:13.000 042 33468.30 374.73 2276.15 28.52 2012-02-11 12:29:15.000 042 33468.18 374.74 2276.07 28.52 2012-02-11 12:29:16.000 042 33468.33 374.72 2276.08 28.52 2012-02-11 12:29:17.000 042 33468.25 374.69 2276.04 28.52 2012-02-11 12:29:18.000 042 33468.24 374.76 2276.15 28.52 2012-02-11 12:29:19.000 042 33468.18 374.73 2276.14 28.52 2012-02-11 12:29:20.000 042 33468.09 374.74 2276.12 28.52 2012-02-11 12:29:21.000 042 33468.21 374.74 2276.22 28.52 2012-02-11 12:29:22.000 042 33468.24 374.74 2276.07 28.52 2012-02-11 12:29:23.000 042 33468.15 374.76 2276.14 28.52 2012-02-11 12:29:24.000 042 33468.14 374.75 2276.14 28.52 2012-02-11 12:29:25.000 042 33468.11 374.74 2276.18 28.52 2012-02-11 12:29:26.000 042 33468.10 374.71 2276.15 28.52 2012-02-11 12:29:27.000 042 33468.12 374.80 2276.15 28.52 2012-02-11 12:29:28.000 042 33468.13 374.79 2276.14 28.52 2012-02-11 12:29:29.000 042 33468.02 374.77 2276.18 28.52 2012-02-11 12:29:30.000 042 33468.05 374.77 2276.16 28.52 2012-02-11 12:29:31.000 042 33468.09 374.81 2276.08 28.52 2012-02-11 12:29:32.000 042 33468.02 374.75 2276.20 28.52 2012-02-11 12:29:33.000 042 33468.13 374.80 2276.11 28.52 2012-02-11 12:29:34.000 042 33467.96 374.78 2276.17 28.52 2012-02-11 12:29:35.000 042 33468.02 374.79 2276.12 28.52 2012-02-11 12:29:36.000 042 33468.01 374.86 2276.12 28.52 2012-02-11 12:29:37.000 042 33467.97 374.81 2276.12 28.52 2012-02-11 12:29:38.000 042 33467.89 374.81 2276.08 28.52 2012-02-11 12:29:39.000 042 33467.90 374.83 2276.20 28.52 2012-02-11 12:29:40.000 042 33467.90 374.83 2276.18 28.52 2012-02-11 12:29:41.000 042 33467.92 374.82 2276.19 28.52 2012-02-11 12:29:42.000 042 33467.89 374.87 2276.18 28.52 2012-02-11 12:29:43.000 042 33467.93 374.94 2276.26 28.52 2012-02-11 12:29:44.000 042 33467.78 374.88 2276.25 28.52 2012-02-11 12:29:45.000 042 33467.86 374.91 2276.17 28.52 2012-02-11 12:29:46.000 042 33467.81 374.93 2276.21 28.52 2012-02-11 12:29:47.000 042 33467.74 374.92 2276.28 28.52 2012-02-11 12:29:48.000 042 33467.80 374.92 2276.34 28.52 2012-02-11 12:29:49.000 042 33467.87 374.92 2276.28 28.52 2012-02-11 12:29:50.000 042 33467.78 374.93 2276.19 28.52 2012-02-11 12:29:51.000 042 33467.67 374.92 2276.32 28.52 2012-02-11 12:29:52.000 042 33467.81 374.95 2276.28 28.52 2012-02-11 12:29:53.000 042 33467.66 374.95 2276.30 28.52 2012-02-11 12:29:54.000 042 33467.70 374.94 2276.26 28.52 2012-02-11 12:29:54.000 042 33467.72 374.98 2276.37 28.52 2012-02-11 12:29:56.000 042 33467.68 374.98 2276.38 28.52 2012-02-11 12:29:57.000 042 33467.56 374.94 2276.28 28.52 2012-02-11 12:29:58.000 042 33467.68 374.96 2276.33 28.52 2012-02-11 12:29:59.000 042 33467.53 374.99 2276.34 28.52 2012-02-11 12:30:00.000 042 33467.54 374.98 2276.32 28.52 2012-02-11 12:30:01.000 042 33467.55 374.93 2276.37 28.52 2012-02-11 12:30:02.000 042 33467.46 375.00 2276.39 28.52 2012-02-11 12:30:03.000 042 33467.65 374.99 2276.36 28.52 2012-02-11 12:30:04.000 042 33467.53 374.98 2276.42 28.52 2012-02-11 12:30:05.000 042 33467.54 374.99 2276.42 28.52 2012-02-11 12:30:06.000 042 33467.56 374.91 2276.48 28.52 2012-02-11 12:30:07.000 042 33467.54 374.99 2276.49 28.52 2012-02-11 12:30:07.000 042 33467.56 374.97 2276.40 28.52 2012-02-11 12:30:09.000 042 33467.54 374.96 2276.52 28.52 2012-02-11 12:30:10.000 042 33467.52 374.99 2276.47 28.52 2012-02-11 12:30:11.000 042 33467.41 374.97 2276.48 28.52 2012-02-11 12:30:12.000 042 33467.53 374.96 2276.52 28.52 2012-02-11 12:30:13.000 042 33467.55 374.97 2276.48 28.52 2012-02-11 12:30:14.000 042 33467.54 374.97 2276.43 28.52 2012-02-11 12:30:15.000 042 33467.50 374.99 2276.46 28.52 2012-02-11 12:30:16.000 042 33467.51 374.95 2276.55 28.52 2012-02-11 12:30:17.000 042 33467.45 374.96 2276.53 28.52 2012-02-11 12:30:18.000 042 33467.38 374.95 2276.51 28.52 2012-02-11 12:30:19.000 042 33467.39 375.01 2276.50 28.52 2012-02-11 12:30:20.000 042 33467.27 374.91 2276.57 28.52 2012-02-11 12:30:21.000 042 33467.38 374.92 2276.51 28.52 2012-02-11 12:30:22.000 042 33467.41 374.94 2276.58 28.52 2012-02-11 12:30:23.000 042 33467.32 374.93 2276.62 28.52 2012-02-11 12:30:24.000 042 33467.39 374.92 2276.52 28.52 2012-02-11 12:30:25.000 042 33467.39 374.93 2276.67 28.52 2012-02-11 12:30:26.000 042 33467.28 374.91 2276.60 28.52 2012-02-11 12:30:27.000 042 33467.35 374.94 2276.56 28.52 2012-02-11 12:30:28.000 042 33467.31 374.91 2276.67 28.52 2012-02-11 12:30:29.000 042 33467.30 374.93 2276.64 28.52 2012-02-11 12:30:30.000 042 33467.36 374.93 2276.63 28.52 2012-02-11 12:30:31.000 042 33467.32 374.92 2276.64 28.52 2012-02-11 12:30:32.000 042 33467.24 374.89 2276.60 28.52 2012-02-11 12:30:33.000 042 33467.26 374.94 2276.56 28.52 2012-02-11 12:30:34.000 042 33467.34 374.90 2276.65 28.52 2012-02-11 12:30:35.000 042 33467.26 374.89 2276.64 28.52 2012-02-11 12:30:36.000 042 33467.24 374.89 2276.62 28.52 2012-02-11 12:30:37.000 042 33467.20 374.89 2276.62 28.52 2012-02-11 12:30:38.000 042 33467.26 374.93 2276.64 28.52 2012-02-11 12:30:39.000 042 33467.22 374.91 2276.73 28.52 2012-02-11 12:30:40.000 042 33467.22 374.89 2276.65 28.52 2012-02-11 12:30:41.000 042 33467.22 374.86 2276.67 28.52 2012-02-11 12:30:42.000 042 33467.30 374.86 2276.73 28.52 2012-02-11 12:30:43.000 042 33467.19 374.89 2276.71 28.52 2012-02-11 12:30:44.000 042 33467.23 374.89 2276.63 28.52 2012-02-11 12:30:45.000 042 33467.08 374.86 2276.65 28.52 2012-02-11 12:30:46.000 042 33467.18 374.88 2276.74 28.52 2012-02-11 12:30:47.000 042 33467.22 374.88 2276.67 28.52 2012-02-11 12:30:48.000 042 33467.24 374.90 2276.70 28.52 2012-02-11 12:30:48.000 042 33467.16 374.89 2276.68 28.52 2012-02-11 12:30:50.000 042 33467.12 374.87 2276.71 28.52 2012-02-11 12:30:51.000 042 33467.16 374.86 2276.77 28.52 2012-02-11 12:30:52.000 042 33467.04 374.88 2276.74 28.52 2012-02-11 12:30:53.000 042 33467.07 374.89 2276.79 28.52 2012-02-11 12:30:54.000 042 33467.04 374.90 2276.75 28.52 2012-02-11 12:30:55.000 042 33467.09 374.90 2276.73 28.52 2012-02-11 12:30:56.000 042 33467.03 374.92 2276.74 28.52 2012-02-11 12:30:57.000 042 33467.06 374.89 2276.74 28.52 2012-02-11 12:30:58.000 042 33467.06 374.90 2276.76 28.52 2012-02-11 12:30:59.000 042 33467.03 374.89 2276.75 28.52 2012-02-11 12:31:00.000 042 33467.12 374.94 2276.81 28.52 2012-02-11 12:31:01.000 042 33467.03 374.94 2276.88 28.52 2012-02-11 12:31:01.000 042 33467.04 374.92 2276.80 28.52 2012-02-11 12:31:03.000 042 33467.04 374.93 2276.84 28.52 2012-02-11 12:31:04.000 042 33466.97 374.94 2276.86 28.52 2012-02-11 12:31:05.000 042 33467.01 374.93 2276.83 28.52 2012-02-11 12:31:06.000 042 33467.05 374.95 2276.86 28.52 2012-02-11 12:31:07.000 042 33466.98 374.96 2276.85 28.52 2012-02-11 12:31:08.000 042 33467.07 374.97 2276.86 28.52 2012-02-11 12:31:09.000 042 33466.91 374.93 2276.89 28.52 2012-02-11 12:31:10.000 042 33466.93 374.93 2276.91 28.52 2012-02-11 12:31:11.000 042 33466.89 374.91 2276.87 28.52 2012-02-11 12:31:12.000 042 33466.83 374.98 2276.86 28.52 2012-02-11 12:31:13.000 042 33466.93 374.92 2276.88 28.52 2012-02-11 12:31:14.000 042 33466.82 374.97 2277.00 28.52 2012-02-11 12:31:15.000 042 33466.88 374.97 2276.92 28.52 2012-02-11 12:31:16.000 042 33466.85 374.91 2276.89 28.52 2012-02-11 12:31:17.000 042 33466.77 374.89 2276.92 28.52 2012-02-11 12:31:18.000 042 33466.79 374.93 2276.94 28.52 2012-02-11 12:31:19.000 042 33466.89 374.94 2276.93 28.52 2012-02-11 12:31:20.000 042 33466.86 374.93 2276.97 28.52 2012-02-11 12:31:21.000 042 33466.90 374.88 2276.88 28.52 2012-02-11 12:31:22.000 042 33466.86 374.92 2276.98 28.52 2012-02-11 12:31:23.000 042 33466.74 374.94 2276.96 28.52 2012-02-11 12:31:24.000 042 33466.83 374.93 2276.96 28.52 2012-02-11 12:31:25.000 042 33466.75 374.91 2276.97 28.52 2012-02-11 12:31:26.000 042 33466.82 374.92 2276.95 28.52 2012-02-11 12:31:27.000 042 33466.83 374.93 2276.92 28.52 2012-02-11 12:31:28.000 042 33466.79 374.93 2277.02 28.52 2012-02-11 12:31:29.000 042 33466.74 374.91 2277.05 28.52 2012-02-11 12:31:30.000 042 33466.75 374.96 2277.05 28.52 2012-02-11 12:31:31.000 042 33466.75 374.96 2277.02 28.52 2012-02-11 12:31:32.000 042 33466.81 374.90 2277.08 28.52 2012-02-11 12:31:33.000 042 33466.80 374.94 2277.05 28.52 2012-02-11 12:31:34.000 042 33466.77 374.94 2277.05 28.52 2012-02-11 12:31:35.000 042 33466.69 374.95 2277.01 28.52 2012-02-11 12:31:36.000 042 33466.69 374.96 2277.04 28.52 2012-02-11 12:31:37.000 042 33466.79 374.97 2277.11 28.52 2012-02-11 12:31:38.000 042 33466.70 374.93 2277.01 28.52 2012-02-11 12:31:39.000 042 33466.86 374.91 2277.09 28.52 2012-02-11 12:31:40.000 042 33466.62 374.92 2277.08 28.52 2012-02-11 12:31:41.000 042 33466.60 374.92 2277.05 28.52 2012-02-11 12:31:42.000 042 33466.60 374.95 2277.12 28.52 2012-02-11 12:31:42.000 042 33466.63 374.97 2277.09 28.52 2012-02-11 12:31:44.000 042 33466.68 374.96 2277.07 28.52 2012-02-11 12:31:45.000 042 33466.54 374.98 2277.10 28.52 2012-02-11 12:31:46.000 042 33466.64 374.93 2277.08 28.52 2012-02-11 12:31:47.000 042 33466.57 374.94 2277.10 28.52 2012-02-11 12:31:48.000 042 33466.65 374.90 2277.07 28.52 2012-02-11 12:31:49.000 042 33466.57 375.00 2277.10 28.52 2012-02-11 12:31:50.000 042 33466.48 374.90 2277.13 28.52 2012-02-11 12:31:51.000 042 33466.51 374.96 2277.18 28.52 2012-02-11 12:31:52.000 042 33466.54 374.99 2277.09 28.52 2012-02-11 12:31:53.000 042 33466.48 374.96 2277.18 28.52 2012-02-11 12:31:54.000 042 33466.47 374.96 2277.16 28.52 2012-02-11 12:31:55.000 042 33466.54 374.94 2277.13 28.52 2012-02-11 12:31:55.000 042 33466.46 374.96 2277.29 28.52 2012-02-11 12:31:57.000 042 33466.39 374.92 2277.17 28.52 2012-02-11 12:31:58.000 042 33466.49 374.94 2277.26 28.52 2012-02-11 12:31:59.000 042 33466.48 374.93 2277.24 28.52 2012-02-11 12:32:00.000 042 33466.50 374.93 2277.26 28.52 2012-02-11 12:32:01.000 042 33466.47 374.92 2277.21 28.52 2012-02-11 12:32:02.000 042 33466.57 374.89 2277.15 28.52 2012-02-11 12:32:03.000 042 33466.46 374.94 2277.26 28.52 2012-02-11 12:32:04.000 042 33466.39 374.94 2277.19 28.52 2012-02-11 12:32:05.000 042 33466.40 374.92 2277.23 28.52 2012-02-11 12:32:06.000 042 33466.44 374.95 2277.20 28.52 2012-02-11 12:32:07.000 042 33466.41 374.94 2277.29 28.52 2012-02-11 12:32:08.000 042 33466.54 374.89 2277.24 28.52 2012-02-11 12:32:09.000 042 33466.32 374.92 2277.18 28.52 2012-02-11 12:32:10.000 042 33466.39 374.92 2277.24 28.52 2012-02-11 12:32:11.000 042 33466.43 374.92 2277.18 28.52 2012-02-11 12:32:12.000 042 33466.36 374.92 2277.22 28.52 2012-02-11 12:32:13.000 042 33466.35 374.92 2277.28 28.52 2012-02-11 12:32:14.000 042 33466.36 374.87 2277.26 28.52 2012-02-11 12:32:15.000 042 33466.34 374.90 2277.26 28.52 2012-02-11 12:32:16.000 042 33466.38 374.94 2277.27 28.52 2012-02-11 12:32:17.000 042 33466.33 374.92 2277.30 28.52 2012-02-11 12:32:18.000 042 33466.28 374.94 2277.32 28.52 2012-02-11 12:32:19.000 042 33466.36 374.93 2277.26 28.52 2012-02-11 12:32:20.000 042 33466.28 374.94 2277.25 28.52 2012-02-11 12:32:21.000 042 33466.29 374.93 2277.33 28.52 2012-02-11 12:32:22.000 042 33466.28 374.92 2277.30 28.52 2012-02-11 12:32:23.000 042 33466.25 374.93 2277.33 28.52 2012-02-11 12:32:24.000 042 33466.25 374.90 2277.30 28.52 2012-02-11 12:32:25.000 042 33466.26 374.97 2277.32 28.52 2012-02-11 12:32:26.000 042 33466.22 374.95 2277.39 28.52 2012-02-11 12:32:27.000 042 33466.19 374.91 2277.33 28.52 2012-02-11 12:32:28.000 042 33466.23 374.94 2277.44 28.52 2012-02-11 12:32:29.000 042 33466.16 374.90 2277.38 28.52 2012-02-11 12:32:30.000 042 33466.19 374.90 2277.32 28.52 2012-02-11 12:32:31.000 042 33466.14 374.90 2277.35 28.52 2012-02-11 12:32:32.000 042 33466.25 374.94 2277.37 28.52 2012-02-11 12:32:33.000 042 33466.14 374.95 2277.28 28.52 2012-02-11 12:32:34.000 042 33466.19 374.97 2277.37 28.52 2012-02-11 12:32:35.000 042 33466.16 374.94 2277.38 28.52 2012-02-11 12:32:36.000 042 33466.07 374.97 2277.36 28.52 2012-02-11 12:32:36.000 042 33466.06 374.97 2277.43 28.52 2012-02-11 12:32:38.000 042 33466.03 374.93 2277.32 28.52 2012-02-11 12:32:39.000 042 33466.12 374.99 2277.42 28.52 2012-02-11 12:32:40.000 042 33465.97 375.00 2277.36 28.52 2012-02-11 12:32:41.000 042 33466.07 374.97 2277.45 28.52 2012-02-11 12:32:42.000 042 33466.08 374.93 2277.41 28.52 2012-02-11 12:32:43.000 042 33465.97 374.97 2277.49 28.52 2012-02-11 12:32:44.000 042 33465.98 374.97 2277.50 28.52 2012-02-11 12:32:45.000 042 33465.96 374.97 2277.41 28.52 2012-02-11 12:32:46.000 042 33466.01 374.98 2277.43 28.52 2012-02-11 12:32:47.000 042 33465.85 375.04 2277.41 28.52 2012-02-11 12:32:48.000 042 33465.86 375.04 2277.47 28.52 2012-02-11 12:32:49.000 042 33465.92 374.99 2277.47 28.52 2012-02-11 12:32:49.000 042 33465.88 375.02 2277.51 28.52 2012-02-11 12:32:51.000 042 33465.76 375.04 2277.55 28.52 2012-02-11 12:32:52.000 042 33465.80 375.00 2277.57 28.52 2012-02-11 12:32:53.000 042 33465.90 375.04 2277.48 28.52 2012-02-11 12:32:54.000 042 33465.78 375.03 2277.51 28.52 2012-02-11 12:32:55.000 042 33465.78 374.99 2277.55 28.52 2012-02-11 12:32:56.000 042 33465.72 375.08 2277.61 28.52 2012-02-11 12:32:57.000 042 33465.79 375.08 2277.50 28.52 2012-02-11 12:32:58.000 042 33465.70 375.06 2277.57 28.52 2012-02-11 12:32:59.000 042 33465.78 375.06 2277.64 28.52 2012-02-11 12:33:00.000 042 33465.70 375.04 2277.60 28.52 2012-02-11 12:33:01.000 042 33465.71 375.08 2277.59 28.52 2012-02-11 12:33:02.000 042 33465.72 375.05 2277.56 28.52 2012-02-11 12:33:03.000 042 33465.75 375.04 2277.67 28.52 2012-02-11 12:33:04.000 042 33465.73 375.09 2277.65 28.52 2012-02-11 12:33:05.000 042 33465.66 375.06 2277.64 28.52 2012-02-11 12:33:06.000 042 33465.70 375.06 2277.69 28.52 2012-02-11 12:33:07.000 042 33465.67 375.07 2277.74 28.52 2012-02-11 12:33:08.000 042 33465.71 375.07 2277.67 28.52 2012-02-11 12:33:09.000 042 33465.64 375.05 2277.60 28.52 2012-02-11 12:33:10.000 042 33465.67 375.08 2277.70 28.52 2012-02-11 12:33:11.000 042 33465.53 375.02 2277.75 28.52 2012-02-11 12:33:12.000 042 33465.58 375.03 2277.78 28.52 2012-02-11 12:33:13.000 042 33465.67 375.04 2277.71 28.52 2012-02-11 12:33:14.000 042 33465.67 375.01 2277.70 28.52 2012-02-11 12:33:15.000 042 33465.57 375.05 2277.76 28.52 2012-02-11 12:33:16.000 042 33465.67 374.99 2277.72 28.52 2012-02-11 12:33:17.000 042 33465.68 375.05 2277.76 28.52 2012-02-11 12:33:18.000 042 33465.57 375.03 2277.72 28.52 2012-02-11 12:33:19.000 042 33465.62 375.04 2277.78 28.52 2012-02-11 12:33:20.000 042 33465.60 375.04 2277.78 28.52 2012-02-11 12:33:21.000 042 33465.60 375.03 2277.77 28.52 2012-02-11 12:33:22.000 042 33465.61 375.02 2277.84 28.52 2012-02-11 12:33:23.000 042 33465.51 375.04 2277.86 28.52 2012-02-11 12:33:24.000 042 33465.56 375.04 2277.84 28.52 2012-02-11 12:33:25.000 042 33465.56 375.01 2277.82 28.52 2012-02-11 12:33:26.000 042 33465.56 375.03 2277.85 28.52 2012-02-11 12:33:27.000 042 33465.60 375.01 2277.89 28.52 2012-02-11 12:33:28.000 042 33465.50 375.01 2277.87 28.52 2012-02-11 12:33:29.000 042 33465.51 374.96 2277.82 28.52 2012-02-11 12:33:30.000 042 33465.50 374.95 2277.79 28.52 2012-02-11 12:33:30.000 042 33465.54 374.99 2277.88 28.52 2012-02-11 12:33:32.000 042 33465.35 375.01 2277.90 28.52 2012-02-11 12:33:33.000 042 33465.52 374.99 2277.91 28.52 2012-02-11 12:33:34.000 042 33465.57 374.96 2277.89 28.52 2012-02-11 12:33:35.000 042 33465.49 375.04 2277.76 28.52 2012-02-11 12:33:36.000 042 33465.48 375.02 2277.77 28.52 2012-02-11 12:33:37.000 042 33465.51 374.99 2277.87 28.52 2012-02-11 12:33:38.000 042 33465.45 374.99 2277.99 28.52 2012-02-11 12:33:39.000 042 33465.48 374.99 2277.79 28.52 2012-02-11 12:33:40.000 042 33465.41 374.99 2277.90 28.52 2012-02-11 12:33:41.000 042 33465.45 375.02 2277.94 28.52 2012-02-11 12:33:42.000 042 33465.49 375.01 2277.96 28.52 2012-02-11 12:33:43.000 042 33465.50 374.96 2277.94 28.52 2012-02-11 12:33:43.000 042 33465.39 374.98 2277.95 28.52 2012-02-11 12:33:45.000 042 33465.39 374.96 2277.90 28.52 2012-02-11 12:33:46.000 042 33465.33 374.96 2278.02 28.52 2012-02-11 12:33:47.000 042 33465.47 375.02 2277.97 28.52 2012-02-11 12:33:48.000 042 33465.41 375.02 2277.98 28.52 2012-02-11 12:33:49.000 042 33465.36 374.98 2277.93 28.52 2012-02-11 12:33:50.000 042 33465.39 374.94 2277.99 28.52 2012-02-11 12:33:51.000 042 33465.41 374.99 2277.98 28.52 2012-02-11 12:33:52.000 042 33465.39 374.92 2277.94 28.52 2012-02-11 12:33:53.000 042 33465.36 374.95 2277.99 28.52 2012-02-11 12:33:54.000 042 33465.38 374.97 2277.97 28.52 2012-02-11 12:33:55.000 042 33465.37 375.02 2277.88 28.52 2012-02-11 12:33:56.000 042 33465.31 374.99 2277.96 28.52 2012-02-11 12:33:57.000 042 33465.30 375.00 2277.97 28.52 2012-02-11 12:33:58.000 042 33465.24 374.96 2277.97 28.52 2012-02-11 12:33:59.000 042 33465.24 374.97 2277.99 28.52 2012-02-11 12:34:00.000 042 33465.24 374.97 2277.97 28.52 2012-02-11 12:34:01.000 042 33465.28 374.98 2277.94 28.52 2012-02-11 12:34:02.000 042 33465.26 375.00 2277.97 28.52 2012-02-11 12:34:03.000 042 33465.25 374.99 2277.98 28.52 2012-02-11 12:34:04.000 042 33465.30 375.04 2278.03 28.52 2012-02-11 12:34:05.000 042 33465.23 375.06 2278.00 28.52 2012-02-11 12:34:06.000 042 33465.19 375.02 2278.01 28.52 2012-02-11 12:34:07.000 042 33465.20 375.02 2277.99 28.52 2012-02-11 12:34:08.000 042 33465.13 375.03 2278.04 28.52 2012-02-11 12:34:09.000 042 33465.17 375.07 2278.05 28.52 2012-02-11 12:34:10.000 042 33465.11 375.00 2278.10 28.52 2012-02-11 12:34:11.000 042 33465.10 375.03 2278.04 28.52 2012-02-11 12:34:12.000 042 33465.08 375.05 2278.05 28.52 2012-02-11 12:34:13.000 042 33465.11 375.03 2278.11 28.52 2012-02-11 12:34:14.000 042 33465.13 375.08 2278.10 28.52 2012-02-11 12:34:15.000 042 33465.13 375.05 2278.03 28.52 2012-02-11 12:34:16.000 042 33465.05 375.07 2278.05 28.52 2012-02-11 12:34:17.000 042 33465.08 375.06 2278.05 28.52 2012-02-11 12:34:18.000 042 33465.05 375.06 2278.09 28.52 2012-02-11 12:34:19.000 042 33465.10 375.04 2278.17 28.52 2012-02-11 12:34:20.000 042 33465.01 375.06 2278.15 28.52 2012-02-11 12:34:21.000 042 33465.22 375.04 2278.14 28.52 2012-02-11 12:34:22.000 042 33464.95 375.06 2278.10 28.52 2012-02-11 12:34:23.000 042 33464.98 375.02 2278.11 28.52 2012-02-11 12:34:24.000 042 33464.95 375.02 2278.10 28.52 2012-02-11 12:34:24.000 042 33464.96 375.06 2278.13 28.52 2012-02-11 12:34:26.000 042 33464.98 375.09 2278.13 28.52 2012-02-11 12:34:27.000 042 33464.90 375.07 2278.12 28.52 2012-02-11 12:34:28.000 042 33464.93 375.08 2278.22 28.52 2012-02-11 12:34:29.000 042 33464.93 375.08 2278.19 28.52 2012-02-11 12:34:30.000 042 33464.99 375.08 2278.20 28.52 2012-02-11 12:34:31.000 042 33464.90 375.03 2278.22 28.52 2012-02-11 12:34:32.000 042 33464.97 375.05 2278.17 28.52 2012-02-11 12:34:33.000 042 33464.92 375.08 2278.23 28.52 2012-02-11 12:34:34.000 042 33465.04 375.11 2278.12 28.52 2012-02-11 12:34:35.000 042 33464.95 375.01 2278.22 28.52 2012-02-11 12:34:36.000 042 33464.93 375.02 2278.26 28.52 2012-02-11 12:34:37.000 042 33464.98 375.04 2278.21 28.52 2012-02-11 12:34:37.000 042 33464.93 375.09 2278.22 28.52 2012-02-11 12:34:39.000 042 33464.85 375.09 2278.25 28.52 2012-02-11 12:34:40.000 042 33464.86 375.02 2278.17 28.52 2012-02-11 12:34:41.000 042 33464.96 375.08 2278.13 28.52 2012-02-11 12:34:42.000 042 33464.85 375.05 2278.26 28.52 2012-02-11 12:34:43.000 042 33464.81 375.08 2278.31 28.52 2012-02-11 12:34:44.000 042 33464.86 375.05 2278.27 28.52 2012-02-11 12:34:45.000 042 33464.79 375.09 2278.32 28.52 2012-02-11 12:34:46.000 042 33464.86 375.07 2278.19 28.52 2012-02-11 12:34:47.000 042 33464.79 375.08 2278.19 28.52 2012-02-11 12:34:48.000 042 33464.76 375.10 2278.23 28.52 2012-02-11 12:34:49.000 042 33464.78 375.10 2278.34 28.52 2012-02-11 12:34:50.000 042 33464.73 375.09 2278.35 28.52 2012-02-11 12:34:51.000 042 33464.79 375.06 2278.29 28.52 2012-02-11 12:34:52.000 042 33464.85 375.13 2278.32 28.52 2012-02-11 12:34:53.000 042 33464.71 375.10 2278.33 28.52 2012-02-11 12:34:54.000 042 33464.71 375.11 2278.34 28.52 2012-02-11 12:34:55.000 042 33464.68 375.11 2278.36 28.52 2012-02-11 12:34:56.000 042 33464.74 375.09 2278.28 28.52 2012-02-11 12:34:57.000 042 33464.71 375.07 2278.34 28.52 2012-02-11 12:34:58.000 042 33464.73 375.07 2278.36 28.52 2012-02-11 12:34:59.000 042 33464.73 375.08 2278.30 28.52 2012-02-11 12:35:00.000 042 33464.65 375.09 2278.32 28.52 2012-02-11 12:35:01.000 042 33464.68 375.11 2278.31 28.52 2012-02-11 12:35:02.000 042 33464.78 375.11 2278.40 28.52 2012-02-11 12:35:03.000 042 33464.77 375.08 2278.44 28.52 2012-02-11 12:35:04.000 042 33464.76 375.10 2278.38 28.52 2012-02-11 12:35:05.000 042 33464.63 375.10 2278.36 28.52 2012-02-11 12:35:06.000 042 33464.71 375.09 2278.35 28.52 2012-02-11 12:35:07.000 042 33464.73 375.07 2278.38 28.52 2012-02-11 12:35:08.000 042 33464.67 375.11 2278.34 28.52 2012-02-11 12:35:09.000 042 33464.73 375.07 2278.39 28.52 2012-02-11 12:35:10.000 042 33464.70 375.10 2278.45 28.52 2012-02-11 12:35:11.000 042 33464.71 375.07 2278.39 28.52 2012-02-11 12:35:12.000 042 33464.62 375.07 2278.35 28.52 2012-02-11 12:35:13.000 042 33464.70 375.10 2278.45 28.52 2012-02-11 12:35:14.000 042 33464.68 375.08 2278.43 28.52 2012-02-11 12:35:15.000 042 33464.61 375.05 2278.41 28.52 2012-02-11 12:35:16.000 042 33464.62 375.06 2278.42 28.52 2012-02-11 12:35:17.000 042 33464.65 375.07 2278.45 28.52 2012-02-11 12:35:18.000 042 33464.62 375.06 2278.47 28.52 2012-02-11 12:35:18.000 042 33464.62 375.05 2278.51 28.52 2012-02-11 12:35:20.000 042 33464.58 375.10 2278.39 28.52 2012-02-11 12:35:21.000 042 33464.55 375.10 2278.47 28.52 2012-02-11 12:35:22.000 042 33464.67 375.07 2278.43 28.52 2012-02-11 12:35:23.000 042 33464.59 375.09 2278.47 28.52 2012-02-11 12:35:24.000 042 33464.55 375.03 2278.48 28.52 2012-02-11 12:35:25.000 042 33464.52 375.02 2278.48 28.52 2012-02-11 12:35:26.000 042 33464.61 375.09 2278.50 28.52 2012-02-11 12:35:27.000 042 33464.58 375.02 2278.52 28.52 2012-02-11 12:35:28.000 042 33464.52 375.01 2278.45 28.52 2012-02-11 12:35:29.000 042 33464.64 375.06 2278.51 28.52 2012-02-11 12:35:30.000 042 33464.57 375.02 2278.48 28.52 2012-02-11 12:35:31.000 042 33464.59 375.08 2278.50 28.52 2012-02-11 12:35:31.000 042 33464.54 375.02 2278.53 28.52 2012-02-11 12:35:33.000 042 33464.51 375.05 2278.47 28.52 2012-02-11 12:35:34.000 042 33464.50 375.00 2278.49 28.52 2012-02-11 12:35:35.000 042 33464.53 375.03 2278.48 28.52 2012-02-11 12:35:36.000 042 33464.53 375.01 2278.44 28.52 2012-02-11 12:35:37.000 042 33464.49 375.03 2278.50 28.52 2012-02-11 12:35:38.000 042 33464.48 375.06 2278.49 28.52 2012-02-11 12:35:39.000 042 33464.51 375.01 2278.49 28.52 2012-02-11 12:35:40.000 042 33464.54 375.05 2278.46 28.52 2012-02-11 12:35:41.000 042 33464.40 375.02 2278.51 28.52 2012-02-11 12:35:42.000 042 33464.47 375.05 2278.57 28.52 2012-02-11 12:35:43.000 042 33464.44 375.03 2278.55 28.52 2012-02-11 12:35:44.000 042 33464.42 375.08 2278.57 28.52 2012-02-11 12:35:45.000 042 33464.29 375.07 2278.56 28.52 2012-02-11 12:35:46.000 042 33464.36 375.08 2278.60 28.52 2012-02-11 12:35:47.000 042 33464.40 375.09 2278.52 28.52 2012-02-11 12:35:48.000 042 33464.32 375.09 2278.56 28.52 2012-02-11 12:35:49.000 042 33464.45 375.13 2278.57 28.52 2012-02-11 12:35:50.000 042 33464.39 375.11 2278.57 28.52 2012-02-11 12:35:51.000 042 33464.38 375.07 2278.52 28.52 2012-02-11 12:35:52.000 042 33464.38 375.10 2278.59 28.52 2012-02-11 12:35:53.000 042 33464.15 375.13 2278.60 28.52 2012-02-11 12:35:54.000 042 33464.26 375.12 2278.61 28.52 2012-02-11 12:35:55.000 042 33464.27 375.11 2278.65 28.52 2012-02-11 12:35:56.000 042 33464.22 375.15 2278.58 28.52 2012-02-11 12:35:57.000 042 33464.25 375.11 2278.57 28.52 2012-02-11 12:35:58.000 042 33464.24 375.13 2278.62 28.52 2012-02-11 12:35:59.000 042 33464.15 375.17 2278.65 28.52 2012-02-11 12:36:00.000 042 33464.08 375.11 2278.65 28.52 2012-02-11 12:36:01.000 042 33464.16 375.14 2278.68 28.52 2012-02-11 12:36:02.000 042 33464.17 375.16 2278.66 28.52 2012-02-11 12:36:03.000 042 33464.15 375.18 2278.61 28.52 2012-02-11 12:36:04.000 042 33464.13 375.24 2278.69 28.52 2012-02-11 12:36:05.000 042 33464.01 375.19 2278.63 28.52 2012-02-11 12:36:06.000 042 33464.09 375.19 2278.66 28.52 2012-02-11 12:36:07.000 042 33464.12 375.22 2278.65 28.52 2012-02-11 12:36:08.000 042 33464.09 375.19 2278.65 28.52 2012-02-11 12:36:09.000 042 33464.08 375.21 2278.76 28.52 2012-02-11 12:36:10.000 042 33464.10 375.21 2278.72 28.52 2012-02-11 12:36:11.000 042 33464.06 375.24 2278.76 28.52 2012-02-11 12:36:12.000 042 33464.05 375.19 2278.75 28.52 2012-02-11 12:36:12.000 042 33463.99 375.20 2278.78 28.52 2012-02-11 12:36:14.000 042 33463.99 375.23 2278.75 28.52 2012-02-11 12:36:15.000 042 33464.02 375.26 2278.72 28.52 2012-02-11 12:36:16.000 042 33463.99 375.18 2278.72 28.52 2012-02-11 12:36:17.000 042 33463.87 375.18 2278.72 28.52 2012-02-11 12:36:18.000 042 33463.92 375.19 2278.78 28.52 2012-02-11 12:36:19.000 042 33463.94 375.21 2278.76 28.52 2012-02-11 12:36:20.000 042 33463.95 375.20 2278.83 28.52 2012-02-11 12:36:21.000 042 33463.89 375.22 2278.84 28.52 2012-02-11 12:36:22.000 042 33463.95 375.24 2278.82 28.52 2012-02-11 12:36:23.000 042 33463.89 375.22 2278.86 28.52 2012-02-11 12:36:24.000 042 33463.82 375.19 2278.85 28.52 2012-02-11 12:36:25.000 042 33463.90 375.22 2278.78 28.52 2012-02-11 12:36:25.000 042 33463.87 375.22 2278.82 28.52 2012-02-11 12:36:27.000 042 33463.86 375.20 2278.82 28.52 2012-02-11 12:36:28.000 042 33463.86 375.16 2278.84 28.52 2012-02-11 12:36:29.000 042 33463.86 375.13 2278.89 28.52 2012-02-11 12:36:30.000 042 33463.82 375.18 2278.88 28.52 2012-02-11 12:36:31.000 042 33463.87 375.21 2278.97 28.52 2012-02-11 12:36:32.000 042 33463.86 375.21 2278.96 28.52 2012-02-11 12:36:33.000 042 33463.90 375.16 2278.95 28.52 2012-02-11 12:36:34.000 042 33463.79 375.21 2278.98 28.52 2012-02-11 12:36:35.000 042 33463.87 375.22 2278.91 28.52 2012-02-11 12:36:36.000 042 33463.79 375.21 2278.93 28.52 2012-02-11 12:36:37.000 042 33463.80 375.19 2278.88 28.52 2012-02-11 12:36:38.000 042 33463.80 375.12 2278.84 28.52 2012-02-11 12:36:39.000 042 33463.75 375.13 2278.97 28.52 2012-02-11 12:36:40.000 042 33463.81 375.12 2278.93 28.52 2012-02-11 12:36:41.000 042 33463.79 375.10 2278.93 28.52 2012-02-11 12:36:42.000 042 33463.80 375.10 2278.87 28.52 2012-02-11 12:36:43.000 042 33463.77 375.12 2278.91 28.52 2012-02-11 12:36:44.000 042 33463.82 375.10 2278.94 28.52 2012-02-11 12:36:45.000 042 33463.87 375.12 2278.82 28.52 2012-02-11 12:36:46.000 042 33463.75 375.11 2279.04 28.52 2012-02-11 12:36:47.000 042 33463.77 375.11 2278.92 28.52 2012-02-11 12:36:48.000 042 33463.75 375.07 2278.92 28.52 2012-02-11 12:36:49.000 042 33463.75 375.08 2279.01 28.52 2012-02-11 12:36:50.000 042 33463.62 375.09 2278.93 28.52 2012-02-11 12:36:51.000 042 33463.68 375.05 2279.05 28.52 2012-02-11 12:36:52.000 042 33463.58 375.07 2278.93 28.52 2012-02-11 12:36:53.000 042 33463.77 375.08 2278.94 28.52 2012-02-11 12:36:54.000 042 33463.65 375.07 2278.94 28.52 2012-02-11 12:36:55.000 042 33463.69 375.07 2279.10 28.52 2012-02-11 12:36:56.000 042 33463.64 375.06 2278.91 28.52 2012-02-11 12:36:57.000 042 33463.59 375.12 2279.00 28.52 2012-02-11 12:36:58.000 042 33463.79 375.08 2279.03 28.52 2012-02-11 12:36:59.000 042 33463.68 375.11 2278.97 28.52 2012-02-11 12:37:00.000 042 33463.61 375.08 2279.03 28.52 2012-02-11 12:37:01.000 042 33463.60 375.11 2279.06 28.52 2012-02-11 12:37:02.000 042 33463.71 375.07 2279.04 28.52 2012-02-11 12:37:03.000 042 33463.69 375.08 2279.09 28.52 2012-02-11 12:37:04.000 042 33463.57 375.12 2279.06 28.52 2012-02-11 12:37:05.000 042 33463.49 375.12 2279.07 28.52 2012-02-11 12:37:06.000 042 33463.56 375.10 2279.04 28.52 2012-02-11 12:37:06.000 042 33463.65 375.12 2279.02 28.52 2012-02-11 12:37:08.000 042 33463.58 375.08 2279.00 28.52 2012-02-11 12:37:09.000 042 33463.61 375.08 2279.10 28.52 2012-02-11 12:37:10.000 042 33463.53 375.07 2279.10 28.52 2012-02-11 12:37:11.000 042 33463.56 375.11 2279.11 28.52 2012-02-11 12:37:12.000 042 33463.58 375.07 2279.12 28.52 2012-02-11 12:37:13.000 042 33463.57 375.09 2279.03 28.52 2012-02-11 12:37:14.000 042 33463.47 375.11 2279.06 28.52 2012-02-11 12:37:15.000 042 33463.50 375.11 2279.07 28.52 2012-02-11 12:37:16.000 042 33463.52 375.14 2279.06 28.52 2012-02-11 12:37:17.000 042 33463.51 375.09 2279.05 28.52 2012-02-11 12:37:18.000 042 33463.47 375.07 2279.03 28.52 2012-02-11 12:37:19.000 042 33463.50 375.11 2279.08 28.52 2012-02-11 12:37:19.000 042 33463.43 375.07 2279.05 28.52 2012-02-11 12:37:21.000 042 33463.50 375.08 2279.13 28.52 2012-02-11 12:37:22.000 042 33463.44 375.07 2279.16 28.52 2012-02-11 12:37:23.000 042 33463.42 375.07 2279.07 28.51 2012-02-11 12:37:24.000 042 33463.50 375.07 2279.11 28.51 2012-02-11 12:37:25.000 042 33463.42 375.11 2279.12 28.52 2012-02-11 12:37:26.000 042 33463.40 375.08 2279.21 28.52 2012-02-11 12:37:27.000 042 33463.40 375.06 2279.12 28.52 2012-02-11 12:37:28.000 042 33463.27 375.05 2279.17 28.52 2012-02-11 12:37:29.000 042 33463.49 375.07 2279.20 28.52 2012-02-11 12:37:30.000 042 33463.45 375.06 2279.11 28.52 2012-02-11 12:37:31.000 042 33463.40 375.09 2279.24 28.52 2012-02-11 12:37:32.000 042 33463.28 375.05 2279.15 28.52 2012-02-11 12:37:33.000 042 33463.33 375.05 2279.21 28.52 2012-02-11 12:37:34.000 042 33463.33 375.01 2279.19 28.52 2012-02-11 12:37:35.000 042 33463.39 375.06 2279.21 28.52 2012-02-11 12:37:36.000 042 33463.34 375.04 2279.19 28.52 2012-02-11 12:37:37.000 042 33463.33 375.05 2279.17 28.52 2012-02-11 12:37:38.000 042 33463.34 375.05 2279.20 28.52 2012-02-11 12:37:39.000 042 33463.30 375.06 2279.22 28.52 2012-02-11 12:37:40.000 042 33463.30 375.01 2279.20 28.52 2012-02-11 12:37:41.000 042 33463.28 375.00 2279.20 28.52 2012-02-11 12:37:42.000 042 33463.27 375.02 2279.29 28.52 2012-02-11 12:37:43.000 042 33463.24 374.99 2279.20 28.52 2012-02-11 12:37:44.000 042 33463.32 375.01 2279.20 28.52 2012-02-11 12:37:45.000 042 33463.28 374.98 2279.28 28.52 2012-02-11 12:37:46.000 042 33463.23 374.98 2279.24 28.52 2012-02-11 12:37:47.000 042 33463.24 375.02 2279.24 28.52 2012-02-11 12:37:48.000 042 33463.24 374.99 2279.22 28.52 2012-02-11 12:37:49.000 042 33463.17 375.00 2279.28 28.52 2012-02-11 12:37:50.000 042 33463.25 374.99 2279.16 28.52 2012-02-11 12:37:51.000 042 33463.18 375.01 2279.24 28.52 2012-02-11 12:37:52.000 042 33463.14 374.97 2279.31 28.52 2012-02-11 12:37:53.000 042 33463.22 374.99 2279.30 28.52 2012-02-11 12:37:54.000 042 33463.21 374.99 2279.29 28.52 2012-02-11 12:37:55.000 042 33463.31 374.99 2279.24 28.52 2012-02-11 12:37:56.000 042 33463.20 374.97 2279.26 28.52 2012-02-11 12:37:57.000 042 33463.23 375.00 2279.22 28.52 2012-02-11 12:37:58.000 042 33463.19 375.02 2279.29 28.52 2012-02-11 12:37:59.000 042 33463.23 375.04 2279.38 28.52 2012-02-11 12:38:00.000 042 33463.11 375.00 2279.35 28.52 2012-02-11 12:38:00.000 042 33463.21 374.99 2279.25 28.52 2012-02-11 12:38:02.000 042 33463.14 374.96 2279.32 28.52 2012-02-11 12:38:03.000 042 33463.13 375.01 2279.34 28.52 2012-02-11 12:38:04.000 042 33463.18 374.96 2279.34 28.52 2012-02-11 12:38:05.000 042 33462.96 374.97 2279.24 28.52 2012-02-11 12:38:06.000 042 33463.06 374.97 2279.31 28.52 2012-02-11 12:38:07.000 042 33463.07 374.94 2279.26 28.52 2012-02-11 12:38:08.000 042 33463.10 374.97 2279.38 28.52 2012-02-11 12:38:09.000 042 33463.12 374.93 2279.30 28.52 2012-02-11 12:38:10.000 042 33463.02 374.99 2279.33 28.52 2012-02-11 12:38:11.000 042 33462.96 374.98 2279.38 28.52 2012-02-11 12:38:12.000 042 33463.02 374.95 2279.36 28.52 2012-02-11 12:38:13.000 042 33463.00 374.99 2279.47 28.52 2012-02-11 12:38:13.000 042 33463.01 374.97 2279.37 28.52 2012-02-11 12:38:15.000 042 33463.03 374.98 2279.43 28.52 2012-02-11 12:38:16.000 042 33463.03 374.98 2279.37 28.52 2012-02-11 12:38:17.000 042 33462.99 374.98 2279.38 28.52 2012-02-11 12:38:18.000 042 33462.99 374.95 2279.40 28.52 2012-02-11 12:38:19.000 042 33462.95 374.93 2279.47 28.52 2012-02-11 12:38:20.000 042 33462.93 374.99 2279.37 28.52 2012-02-11 12:38:21.000 042 33462.90 374.92 2279.37 28.52 2012-02-11 12:38:22.000 042 33463.02 375.00 2279.42 28.52 2012-02-11 12:38:23.000 042 33462.91 374.90 2279.46 28.52 2012-02-11 12:38:24.000 042 33462.91 374.92 2279.47 28.52 2012-02-11 12:38:25.000 042 33462.86 374.98 2279.50 28.52 2012-02-11 12:38:26.000 042 33462.80 374.97 2279.43 28.52 2012-02-11 12:38:27.000 042 33462.92 374.97 2279.46 28.52 2012-02-11 12:38:28.000 042 33462.97 374.93 2279.45 28.52 2012-02-11 12:38:29.000 042 33462.87 374.92 2279.44 28.52 2012-02-11 12:38:30.000 042 33462.83 374.94 2279.48 28.52 2012-02-11 12:38:31.000 042 33462.87 374.97 2279.49 28.52 2012-02-11 12:38:32.000 042 33462.84 374.98 2279.49 28.52 2012-02-11 12:38:33.000 042 33462.80 374.92 2279.42 28.52 2012-02-11 12:38:34.000 042 33462.86 374.92 2279.48 28.52 2012-02-11 12:38:35.000 042 33462.80 374.93 2279.43 28.52 2012-02-11 12:38:36.000 042 33462.82 374.95 2279.48 28.52 2012-02-11 12:38:37.000 042 33462.82 374.98 2279.41 28.52 2012-02-11 12:38:38.000 042 33462.77 374.95 2279.57 28.52 2012-02-11 12:38:39.000 042 33462.77 374.88 2279.51 28.52 2012-02-11 12:38:40.000 042 33462.70 374.92 2279.47 28.52 2012-02-11 12:38:41.000 042 33462.68 374.94 2279.57 28.52 2012-02-11 12:38:42.000 042 33462.74 374.95 2279.53 28.52 2012-02-11 12:38:43.000 042 33462.72 374.97 2279.55 28.52 2012-02-11 12:38:44.000 042 33462.65 374.97 2279.42 28.52 2012-02-11 12:38:45.000 042 33462.67 374.95 2279.49 28.52 2012-02-11 12:38:46.000 042 33462.67 374.94 2279.53 28.52 2012-02-11 12:38:47.000 042 33462.65 374.98 2279.51 28.52 2012-02-11 12:38:48.000 042 33462.68 374.97 2279.62 28.52 2012-02-11 12:38:49.000 042 33462.63 374.95 2279.56 28.52 2012-02-11 12:38:50.000 042 33462.68 374.94 2279.56 28.52 2012-02-11 12:38:51.000 042 33462.60 374.96 2279.56 28.52 2012-02-11 12:38:52.000 042 33462.54 374.98 2279.51 28.52 2012-02-11 12:38:53.000 042 33462.55 375.00 2279.58 28.52 2012-02-11 12:38:54.000 042 33462.61 374.96 2279.55 28.52 2012-02-11 12:38:54.000 042 33462.58 374.96 2279.65 28.52 2012-02-11 12:38:56.000 042 33462.52 375.01 2279.69 28.52 2012-02-11 12:38:57.000 042 33462.45 374.99 2279.62 28.52 2012-02-11 12:38:58.000 042 33462.50 375.00 2279.62 28.52 2012-02-11 12:38:59.000 042 33462.59 375.00 2279.66 28.52 2012-02-11 12:39:00.000 042 33462.40 374.99 2279.66 28.52 2012-02-11 12:39:01.000 042 33462.43 375.03 2279.70 28.52 2012-02-11 12:39:02.000 042 33462.53 375.03 2279.65 28.52 2012-02-11 12:39:03.000 042 33462.41 375.03 2279.66 28.52 2012-02-11 12:39:04.000 042 33462.50 375.01 2279.61 28.52 2012-02-11 12:39:05.000 042 33462.34 375.04 2279.66 28.52 2012-02-11 12:39:06.000 042 33462.31 374.97 2279.72 28.52 2012-02-11 12:39:07.000 042 33462.36 375.01 2279.71 28.52 2012-02-11 12:39:07.000 042 33462.37 375.00 2279.75 28.52 2012-02-11 12:39:09.000 042 33462.40 375.01 2279.72 28.52 2012-02-11 12:39:10.000 042 33462.29 375.00 2279.66 28.52 2012-02-11 12:39:11.000 042 33462.44 374.99 2279.71 28.52 2012-02-11 12:39:12.000 042 33462.38 375.00 2279.71 28.52 2012-02-11 12:39:13.000 042 33462.34 374.99 2279.81 28.52 2012-02-11 12:39:14.000 042 33462.35 375.03 2279.84 28.52 2012-02-11 12:39:15.000 042 33462.29 374.98 2279.70 28.52 2012-02-11 12:39:16.000 042 33462.32 375.02 2279.78 28.52 2012-02-11 12:39:17.000 042 33462.18 374.97 2279.77 28.52 2012-02-11 12:39:18.000 042 33462.24 374.96 2279.75 28.52 2012-02-11 12:39:19.000 042 33462.26 374.96 2279.75 28.52 2012-02-11 12:39:20.000 042 33462.24 374.97 2279.83 28.52 2012-02-11 12:39:21.000 042 33462.28 375.02 2279.79 28.52 2012-02-11 12:39:22.000 042 33462.19 374.95 2279.80 28.52 2012-02-11 12:39:23.000 042 33462.15 375.00 2279.84 28.52 2012-02-11 12:39:24.000 042 33462.21 374.96 2279.86 28.52 2012-02-11 12:39:25.000 042 33462.15 374.96 2279.85 28.52 2012-02-11 12:39:26.000 042 33462.24 374.96 2279.94 28.52 2012-02-11 12:39:27.000 042 33462.20 374.95 2279.87 28.52 2012-02-11 12:39:28.000 042 33462.19 375.00 2279.82 28.52 2012-02-11 12:39:29.000 042 33462.15 374.95 2279.88 28.52 2012-02-11 12:39:30.000 042 33462.11 374.94 2279.81 28.52 2012-02-11 12:39:31.000 042 33462.17 374.94 2279.84 28.52 2012-02-11 12:39:32.000 042 33462.21 374.96 2279.88 28.52 2012-02-11 12:39:33.000 042 33462.24 374.91 2279.90 28.52 2012-02-11 12:39:34.000 042 33462.12 374.99 2279.84 28.52 2012-02-11 12:39:35.000 042 33462.16 374.94 2279.78 28.52 2012-02-11 12:39:36.000 042 33462.16 374.95 2279.87 28.52 2012-02-11 12:39:37.000 042 33462.13 374.91 2279.91 28.52 2012-02-11 12:39:38.000 042 33462.15 374.94 2279.87 28.52 2012-02-11 12:39:39.000 042 33462.13 374.94 2279.91 28.52 2012-02-11 12:39:40.000 042 33462.01 374.91 2279.90 28.52 2012-02-11 12:39:41.000 042 33462.06 374.92 2279.87 28.52 2012-02-11 12:39:42.000 042 33462.07 374.93 2279.82 28.52 2012-02-11 12:39:43.000 042 33462.07 374.96 2279.93 28.52 2012-02-11 12:39:44.000 042 33461.98 374.92 2279.99 28.52 2012-02-11 12:39:45.000 042 33462.13 374.95 2279.92 28.52 2012-02-11 12:39:46.000 042 33461.89 374.90 2279.99 28.52 2012-02-11 12:39:47.000 042 33462.09 374.93 2279.89 28.52 2012-02-11 12:39:48.000 042 33462.06 374.90 2279.91 28.52 2012-02-11 12:39:48.000 042 33462.04 374.96 2279.88 28.52 2012-02-11 12:39:50.000 042 33461.99 374.94 2279.97 28.52 2012-02-11 12:39:51.000 042 33461.89 374.93 2279.98 28.52 2012-02-11 12:39:52.000 042 33461.87 374.95 2279.98 28.52 2012-02-11 12:39:53.000 042 33461.91 374.92 2279.90 28.52 2012-02-11 12:39:54.000 042 33461.97 374.90 2279.97 28.52 2012-02-11 12:39:55.000 042 33461.93 374.98 2280.04 28.52 2012-02-11 12:39:56.000 042 33461.94 374.92 2279.92 28.52 2012-02-11 12:39:57.000 042 33461.91 374.92 2279.97 28.52 2012-02-11 12:39:58.000 042 33461.94 374.94 2280.06 28.52 2012-02-11 12:39:59.000 042 33461.81 374.92 2280.00 28.52 2012-02-11 12:40:00.000 042 33461.89 374.95 2280.03 28.52 2012-02-11 12:40:01.000 042 33461.82 374.94 2280.11 28.52 2012-02-11 12:40:01.000 042 33461.82 374.90 2280.06 28.52 2012-02-11 12:40:03.000 042 33461.84 374.95 2280.10 28.52 2012-02-11 12:40:04.000 042 33461.87 374.92 2280.00 28.52 2012-02-11 12:40:05.000 042 33461.82 374.92 2280.09 28.52 2012-02-11 12:40:06.000 042 33461.76 374.92 2280.06 28.52 2012-02-11 12:40:07.000 042 33461.82 374.95 2280.15 28.52 2012-02-11 12:40:08.000 042 33461.78 374.97 2280.12 28.52 2012-02-11 12:40:09.000 042 33461.82 374.90 2280.08 28.52 2012-02-11 12:40:10.000 042 33461.73 374.92 2280.00 28.52 2012-02-11 12:40:11.000 042 33461.85 374.95 2280.09 28.52 2012-02-11 12:40:12.000 042 33461.76 374.93 2280.12 28.52 2012-02-11 12:40:13.000 042 33461.72 374.91 2280.07 28.52 2012-02-11 12:40:14.000 042 33461.69 374.88 2280.06 28.52 2012-02-11 12:40:15.000 042 33461.71 374.91 2280.10 28.52 2012-02-11 12:40:16.000 042 33461.69 374.93 2280.10 28.52 2012-02-11 12:40:17.000 042 33461.79 374.92 2280.15 28.52 2012-02-11 12:40:18.000 042 33461.72 374.93 2280.14 28.52 2012-02-11 12:40:19.000 042 33461.69 374.93 2280.14 28.52 2012-02-11 12:40:20.000 042 33461.56 374.95 2280.20 28.52 2012-02-11 12:40:21.000 042 33461.63 374.98 2280.21 28.52 2012-02-11 12:40:22.000 042 33461.60 374.94 2280.11 28.52 2012-02-11 12:40:23.000 042 33461.54 374.96 2280.09 28.52 2012-02-11 12:40:24.000 042 33461.59 374.96 2280.18 28.52 2012-02-11 12:40:25.000 042 33461.61 374.95 2280.16 28.52 2012-02-11 12:40:26.000 042 33461.59 374.94 2280.24 28.52 2012-02-11 12:40:27.000 042 33461.57 374.96 2280.22 28.52 2012-02-11 12:40:28.000 042 33461.53 374.95 2280.16 28.52 2012-02-11 12:40:29.000 042 33461.51 374.93 2280.24 28.52 2012-02-11 12:40:30.000 042 33461.56 374.94 2280.21 28.52 2012-02-11 12:40:31.000 042 33461.53 374.95 2280.24 28.52 2012-02-11 12:40:32.000 042 33461.59 374.96 2280.25 28.52 2012-02-11 12:40:33.000 042 33461.59 374.96 2280.21 28.52 2012-02-11 12:40:34.000 042 33461.59 374.94 2280.22 28.52 2012-02-11 12:40:35.000 042 33461.55 374.89 2280.37 28.52 2012-02-11 12:40:36.000 042 33461.47 374.90 2280.33 28.52 2012-02-11 12:40:37.000 042 33461.51 374.92 2280.34 28.52 2012-02-11 12:40:38.000 042 33461.47 374.94 2280.27 28.52 2012-02-11 12:40:39.000 042 33461.53 374.91 2280.28 28.52 2012-02-11 12:40:40.000 042 33461.45 374.95 2280.24 28.52 2012-02-11 12:40:41.000 042 33461.44 374.90 2280.27 28.52 2012-02-11 12:40:42.000 042 33461.39 374.91 2280.27 28.52 2012-02-11 12:40:42.000 042 33461.48 374.94 2280.33 28.52 2012-02-11 12:40:44.000 042 33461.44 374.90 2280.26 28.52 2012-02-11 12:40:45.000 042 33461.34 374.90 2280.30 28.52 2012-02-11 12:40:46.000 042 33461.26 374.93 2280.20 28.52 2012-02-11 12:40:47.000 042 33461.34 374.93 2280.21 28.52 2012-02-11 12:40:48.000 042 33461.35 374.93 2280.23 28.52 2012-02-11 12:40:49.000 042 33461.35 374.90 2280.27 28.52 2012-02-11 12:40:50.000 042 33461.36 374.94 2280.33 28.52 2012-02-11 12:40:51.000 042 33461.33 374.95 2280.38 28.52 2012-02-11 12:40:52.000 042 33461.30 374.92 2280.27 28.52 2012-02-11 12:40:53.000 042 33461.34 374.92 2280.33 28.52 2012-02-11 12:40:54.000 042 33461.29 374.89 2280.30 28.52 2012-02-11 12:40:55.000 042 33461.36 374.91 2280.35 28.52 2012-02-11 12:40:55.000 042 33461.31 374.84 2280.40 28.52 2012-02-11 12:40:57.000 042 33461.25 374.89 2280.39 28.52 2012-02-11 12:40:58.000 042 33461.20 374.86 2280.34 28.52 2012-02-11 12:40:59.000 042 33461.33 374.91 2280.42 28.52 2012-02-11 12:41:00.000 042 33461.22 374.90 2280.40 28.52 2012-02-11 12:41:01.000 042 33461.25 374.85 2280.36 28.52 2012-02-11 12:41:02.000 042 33461.25 374.90 2280.40 28.52 2012-02-11 12:41:03.000 042 33461.25 374.89 2280.33 28.52 2012-02-11 12:41:04.000 042 33461.20 374.87 2280.43 28.52 2012-02-11 12:41:05.000 042 33461.33 374.90 2280.47 28.52 2012-02-11 12:41:06.000 042 33461.22 374.91 2280.41 28.52 2012-02-11 12:41:07.000 042 33461.22 374.91 2280.40 28.52 2012-02-11 12:41:08.000 042 33461.11 374.89 2280.36 28.52 2012-02-11 12:41:09.000 042 33461.13 374.89 2280.41 28.52 2012-02-11 12:41:10.000 042 33461.19 374.89 2280.41 28.52 2012-02-11 12:41:11.000 042 33461.20 374.89 2280.43 28.52 2012-02-11 12:41:12.000 042 33461.08 374.89 2280.44 28.52 2012-02-11 12:41:13.000 042 33461.13 374.87 2280.44 28.52 2012-02-11 12:41:14.000 042 33461.09 374.91 2280.49 28.52 2012-02-11 12:41:15.000 042 33461.11 374.93 2280.46 28.52 2012-02-11 12:41:16.000 042 33461.08 374.87 2280.50 28.52 2012-02-11 12:41:17.000 042 33461.08 374.90 2280.46 28.52 2012-02-11 12:41:18.000 042 33461.08 374.90 2280.43 28.52 2012-02-11 12:41:19.000 042 33461.01 374.90 2280.56 28.52 2012-02-11 12:41:20.000 042 33461.03 374.85 2280.49 28.52 2012-02-11 12:41:21.000 042 33460.95 374.85 2280.54 28.52 2012-02-11 12:41:22.000 042 33461.03 374.88 2280.52 28.52 2012-02-11 12:41:23.000 042 33460.98 374.87 2280.53 28.52 2012-02-11 12:41:24.000 042 33460.96 374.87 2280.61 28.52 2012-02-11 12:41:25.000 042 33460.97 374.85 2280.53 28.52 2012-02-11 12:41:26.000 042 33460.99 374.87 2280.56 28.52 2012-02-11 12:41:27.000 042 33461.00 374.88 2280.61 28.52 2012-02-11 12:41:28.000 042 33460.97 374.85 2280.55 28.52 2012-02-11 12:41:29.000 042 33460.98 374.87 2280.59 28.52 2012-02-11 12:41:30.000 042 33460.97 374.88 2280.60 28.52 2012-02-11 12:41:31.000 042 33460.97 374.89 2280.54 28.52 2012-02-11 12:41:32.000 042 33460.97 374.88 2280.68 28.52 2012-02-11 12:41:33.000 042 33460.86 374.83 2280.59 28.52 2012-02-11 12:41:34.000 042 33460.91 374.84 2280.53 28.52 2012-02-11 12:41:35.000 042 33460.95 374.90 2280.61 28.52 2012-02-11 12:41:36.000 042 33460.88 374.83 2280.62 28.52 2012-02-11 12:41:36.000 042 33460.90 374.85 2280.62 28.52 2012-02-11 12:41:38.000 042 33460.93 374.86 2280.64 28.52 2012-02-11 12:41:39.000 042 33460.87 374.87 2280.67 28.52 2012-02-11 12:41:40.000 042 33460.82 374.90 2280.67 28.52 2012-02-11 12:41:41.000 042 33460.82 374.85 2280.57 28.52 2012-02-11 12:41:42.000 042 33460.82 374.83 2280.51 28.52 2012-02-11 12:41:43.000 042 33460.71 374.87 2280.59 28.52 2012-02-11 12:41:44.000 042 33460.78 374.88 2280.70 28.52 2012-02-11 12:41:45.000 042 33460.87 374.86 2280.72 28.52 2012-02-11 12:41:46.000 042 33460.75 374.82 2280.64 28.52 2012-02-11 12:41:47.000 042 33460.67 374.82 2280.64 28.52 2012-02-11 12:41:48.000 042 33460.72 374.81 2280.64 28.52 2012-02-11 12:41:49.000 042 33460.77 374.81 2280.74 28.52 2012-02-11 12:41:49.000 042 33460.79 374.86 2280.73 28.52 2012-02-11 12:41:51.000 042 33460.72 374.90 2280.67 28.52 2012-02-11 12:41:52.000 042 33460.73 374.84 2280.69 28.52 2012-02-11 12:41:53.000 042 33460.79 374.88 2280.66 28.52 2012-02-11 12:41:54.000 042 33460.71 374.86 2280.67 28.52 2012-02-11 12:41:55.000 042 33460.69 374.86 2280.71 28.52 2012-02-11 12:41:56.000 042 33460.68 374.81 2280.72 28.52 2012-02-11 12:41:57.000 042 33460.70 374.91 2280.82 28.52 2012-02-11 12:41:58.000 042 33460.66 374.86 2280.69 28.52 2012-02-11 12:41:59.000 042 33460.67 374.87 2280.66 28.52 2012-02-11 12:42:00.000 042 33460.69 374.88 2280.68 28.52 2012-02-11 12:42:01.000 042 33460.63 374.88 2280.67 28.52 2012-02-11 12:42:02.000 042 33460.64 374.87 2280.67 28.52 2012-02-11 12:42:03.000 042 33460.58 374.91 2280.75 28.52 2012-02-11 12:42:04.000 042 33460.63 374.89 2280.72 28.52 2012-02-11 12:42:05.000 042 33460.63 374.86 2280.71 28.52 2012-02-11 12:42:06.000 042 33460.56 374.85 2280.70 28.52 2012-02-11 12:42:07.000 042 33460.54 374.87 2280.83 28.52 2012-02-11 12:42:08.000 042 33460.60 374.88 2280.80 28.52 2012-02-11 12:42:09.000 042 33460.58 374.87 2280.80 28.52 2012-02-11 12:42:10.000 042 33460.53 374.81 2280.76 28.52 2012-02-11 12:42:11.000 042 33460.61 374.88 2280.77 28.51 2012-02-11 12:42:12.000 042 33460.48 374.84 2280.83 28.51 2012-02-11 12:42:13.000 042 33460.61 374.85 2280.78 28.52 2012-02-11 12:42:14.000 042 33460.55 374.84 2280.87 28.52 2012-02-11 12:42:15.000 042 33460.57 374.85 2280.93 28.52 2012-02-11 12:42:16.000 042 33460.50 374.85 2280.85 28.51 2012-02-11 12:42:17.000 042 33460.55 374.82 2280.82 28.52 2012-02-11 12:42:18.000 042 33460.53 374.80 2280.76 28.52 2012-02-11 12:42:19.000 042 33460.47 374.85 2280.80 28.52 2012-02-11 12:42:20.000 042 33460.46 374.87 2280.89 28.52 2012-02-11 12:42:21.000 042 33460.57 374.82 2280.84 28.52 2012-02-11 12:42:22.000 042 33460.42 374.80 2280.94 28.52 2012-02-11 12:42:23.000 042 33460.52 374.82 2280.87 28.52 2012-02-11 12:42:24.000 042 33460.48 374.76 2280.89 28.52 2012-02-11 12:42:25.000 042 33460.39 374.78 2280.81 28.52 2012-02-11 12:42:26.000 042 33460.48 374.78 2280.90 28.52 2012-02-11 12:42:27.000 042 33460.41 374.78 2280.90 28.52 2012-02-11 12:42:28.000 042 33460.39 374.77 2280.95 28.52 2012-02-11 12:42:29.000 042 33460.35 374.76 2280.93 28.52 2012-02-11 12:42:30.000 042 33460.33 374.72 2280.86 28.52 2012-02-11 12:42:30.000 042 33460.50 374.77 2280.95 28.52 2012-02-11 12:42:32.000 042 33460.45 374.78 2280.98 28.52 2012-02-11 12:42:33.000 042 33460.41 374.79 2281.04 28.52 2012-02-11 12:42:34.000 042 33460.26 374.76 2280.94 28.52 2012-02-11 12:42:35.000 042 33460.43 374.76 2280.93 28.52 2012-02-11 12:42:36.000 042 33460.38 374.76 2280.93 28.51 2012-02-11 12:42:37.000 042 33460.39 374.71 2280.94 28.52 2012-02-11 12:42:38.000 042 33460.28 374.79 2280.87 28.52 2012-02-11 12:42:39.000 042 33460.38 374.75 2280.93 28.52 2012-02-11 12:42:40.000 042 33460.22 374.76 2280.97 28.52 2012-02-11 12:42:41.000 042 33460.40 374.75 2280.99 28.52 2012-02-11 12:42:42.000 042 33460.36 374.76 2280.94 28.52 2012-02-11 12:42:43.000 042 33460.36 374.75 2281.02 28.52 2012-02-11 12:42:43.000 042 33460.33 374.74 2280.96 28.52 2012-02-11 12:42:45.000 042 33460.33 374.78 2281.00 28.52 2012-02-11 12:42:46.000 042 33460.29 374.76 2281.06 28.52 2012-02-11 12:42:47.000 042 33460.24 374.70 2281.01 28.52 2012-02-11 12:42:48.000 042 33460.26 374.75 2281.01 28.52 2012-02-11 12:42:49.000 042 33460.29 374.73 2281.05 28.52 2012-02-11 12:42:50.000 042 33460.22 374.75 2281.12 28.52 2012-02-11 12:42:51.000 042 33460.23 374.76 2281.18 28.52 2012-02-11 12:42:52.000 042 33460.20 374.75 2281.11 28.52 2012-02-11 12:42:53.000 042 33460.36 374.76 2281.08 28.52 2012-02-11 12:42:54.000 042 33460.29 374.74 2281.09 28.52 2012-02-11 12:42:55.000 042 33460.20 374.75 2281.01 28.52 2012-02-11 12:42:56.000 042 33460.23 374.69 2280.97 28.52 2012-02-11 12:42:57.000 042 33460.26 374.75 2281.11 28.52 2012-02-11 12:42:58.000 042 33460.24 374.72 2281.00 28.52 2012-02-11 12:42:59.000 042 33460.24 374.70 2281.04 28.52 2012-02-11 12:43:00.000 042 33460.20 374.74 2280.97 28.52 2012-02-11 12:43:01.000 042 33460.20 374.74 2281.09 28.52 2012-02-11 12:43:02.000 042 33460.20 374.71 2281.03 28.52 2012-02-11 12:43:03.000 042 33460.19 374.73 2281.06 28.52 2012-02-11 12:43:04.000 042 33460.14 374.76 2281.04 28.52 2012-02-11 12:43:05.000 042 33460.23 374.77 2281.14 28.52 2012-02-11 12:43:06.000 042 33460.18 374.73 2281.08 28.52 2012-02-11 12:43:07.000 042 33460.19 374.76 2281.05 28.52 2012-02-11 12:43:08.000 042 33460.09 374.74 2281.05 28.52 2012-02-11 12:43:09.000 042 33460.08 374.74 2281.06 28.52 2012-02-11 12:43:10.000 042 33460.04 374.74 2281.12 28.52 2012-02-11 12:43:11.000 042 33460.12 374.72 2281.14 28.52 2012-02-11 12:43:12.000 042 33460.04 374.74 2281.07 28.52 2012-02-11 12:43:13.000 042 33460.06 374.77 2281.16 28.52 2012-02-11 12:43:14.000 042 33460.08 374.75 2281.15 28.52 2012-02-11 12:43:15.000 042 33460.07 374.72 2281.12 28.52 2012-02-11 12:43:16.000 042 33460.11 374.74 2281.19 28.52 2012-02-11 12:43:17.000 042 33460.05 374.74 2281.12 28.52 2012-02-11 12:43:18.000 042 33460.01 374.71 2281.21 28.52 2012-02-11 12:43:19.000 042 33460.15 374.77 2281.11 28.52 2012-02-11 12:43:20.000 042 33460.06 374.69 2281.12 28.52 2012-02-11 12:43:21.000 042 33459.98 374.74 2281.11 28.52 2012-02-11 12:43:22.000 042 33459.99 374.75 2281.27 28.52 2012-02-11 12:43:23.000 042 33460.05 374.71 2281.16 28.52 2012-02-11 12:43:24.000 042 33459.96 374.73 2281.15 28.52 2012-02-11 12:43:24.000 042 33460.03 374.74 2281.16 28.52 2012-02-11 12:43:26.000 042 33459.93 374.76 2281.11 28.52 2012-02-11 12:43:27.000 042 33459.94 374.76 2281.24 28.52 2012-02-11 12:43:28.000 042 33459.95 374.75 2281.18 28.52 2012-02-11 12:43:29.000 042 33460.02 374.72 2281.11 28.52 2012-02-11 12:43:30.000 042 33459.91 374.71 2281.18 28.52 2012-02-11 12:43:31.000 042 33459.96 374.74 2281.14 28.52 2012-02-11 12:43:32.000 042 33459.98 374.76 2281.23 28.52 2012-02-11 12:43:33.000 042 33459.91 374.74 2281.17 28.52 2012-02-11 12:43:34.000 042 33459.93 374.72 2281.24 28.52 2012-02-11 12:43:35.000 042 33459.82 374.74 2281.26 28.52 2012-02-11 12:43:36.000 042 33459.85 374.77 2281.22 28.52 2012-02-11 12:43:37.000 042 33459.89 374.70 2281.21 28.52 2012-02-11 12:43:37.000 042 33459.93 374.72 2281.37 28.52 2012-02-11 12:43:39.000 042 33459.86 374.68 2281.26 28.52 2012-02-11 12:43:40.000 042 33459.82 374.71 2281.23 28.52 2012-02-11 12:43:41.000 042 33459.86 374.73 2281.26 28.52 2012-02-11 12:43:42.000 042 33459.79 374.75 2281.26 28.52 2012-02-11 12:43:43.000 042 33459.89 374.71 2281.27 28.52 2012-02-11 12:43:44.000 042 33459.83 374.70 2281.31 28.52 2012-02-11 12:43:45.000 042 33459.76 374.77 2281.31 28.52 2012-02-11 12:43:46.000 042 33459.74 374.74 2281.37 28.52 2012-02-11 12:43:47.000 042 33459.79 374.74 2281.34 28.52 2012-02-11 12:43:48.000 042 33459.74 374.74 2281.33 28.52 2012-02-11 12:43:49.000 042 33459.79 374.70 2281.33 28.52 2012-02-11 12:43:50.000 042 33459.69 374.67 2281.31 28.51 2012-02-11 12:43:51.000 042 33459.74 374.76 2281.30 28.51 2012-02-11 12:43:52.000 042 33459.70 374.71 2281.45 28.52 2012-02-11 12:43:53.000 042 33459.76 374.76 2281.32 28.51 2012-02-11 12:43:54.000 042 33459.69 374.70 2281.30 28.52 2012-02-11 12:43:55.000 042 33459.73 374.70 2281.34 28.52 2012-02-11 12:43:56.000 042 33459.65 374.72 2281.35 28.52 2012-02-11 12:43:57.000 042 33459.71 374.73 2281.33 28.52 2012-02-11 12:43:58.000 042 33459.62 374.73 2281.41 28.51 2012-02-11 12:43:59.000 042 33459.65 374.74 2281.39 28.51 2012-02-11 12:44:00.000 042 33459.57 374.72 2281.36 28.51 2012-02-11 12:44:01.000 042 33459.62 374.70 2281.45 28.51 2012-02-11 12:44:02.000 042 33459.65 374.70 2281.40 28.52 2012-02-11 12:44:03.000 042 33459.55 374.72 2281.41 28.52 2012-02-11 12:44:04.000 042 33459.59 374.67 2281.42 28.52 2012-02-11 12:44:05.000 042 33459.61 374.72 2281.42 28.52 2012-02-11 12:44:06.000 042 33459.60 374.70 2281.45 28.51 2012-02-11 12:44:07.000 042 33459.57 374.72 2281.45 28.51 2012-02-11 12:44:08.000 042 33459.57 374.66 2281.45 28.51 2012-02-11 12:44:09.000 042 33459.52 374.72 2281.41 28.51 2012-02-11 12:44:10.000 042 33459.57 374.69 2281.48 28.51 2012-02-11 12:44:11.000 042 33459.68 374.69 2281.42 28.52 2012-02-11 12:44:12.000 042 33459.52 374.68 2281.37 28.51 2012-02-11 12:44:13.000 042 33459.52 374.70 2281.49 28.51 2012-02-11 12:44:14.000 042 33459.45 374.73 2281.54 28.51 2012-02-11 12:44:15.000 042 33459.45 374.70 2281.45 28.51 2012-02-11 12:44:16.000 042 33459.50 374.68 2281.46 28.51 2012-02-11 12:44:17.000 042 33459.51 374.74 2281.52 28.51 2012-02-11 12:44:18.000 042 33459.47 374.71 2281.46 28.51 2012-02-11 12:44:18.000 042 33459.48 374.71 2281.45 28.51 2012-02-11 12:44:20.000 042 33459.40 374.71 2281.59 28.51 2012-02-11 12:44:21.000 042 33459.40 374.69 2281.49 28.51 2012-02-11 12:44:22.000 042 33459.48 374.75 2281.46 28.51 2012-02-11 12:44:23.000 042 33459.45 374.77 2281.62 28.51 2012-02-11 12:44:24.000 042 33459.39 374.75 2281.59 28.51 2012-02-11 12:44:25.000 042 33459.40 374.74 2281.61 28.51 2012-02-11 12:44:26.000 042 33459.49 374.70 2281.56 28.51 2012-02-11 12:44:27.000 042 33459.35 374.69 2281.54 28.51 2012-02-11 12:44:28.000 042 33459.41 374.71 2281.57 28.51 2012-02-11 12:44:29.000 042 33459.52 374.74 2281.53 28.51 2012-02-11 12:44:30.000 042 33459.33 374.74 2281.52 28.51 2012-02-11 12:44:31.000 042 33459.34 374.71 2281.57 28.51 2012-02-11 12:44:31.000 042 33459.33 374.69 2281.58 28.51 2012-02-11 12:44:33.000 042 33459.29 374.71 2281.58 28.51 2012-02-11 12:44:34.000 042 33459.23 374.73 2281.68 28.51 2012-02-11 12:44:35.000 042 33459.33 374.70 2281.68 28.51 2012-02-11 12:44:36.000 042 33459.28 374.69 2281.68 28.51 2012-02-11 12:44:37.000 042 33459.22 374.74 2281.61 28.51 2012-02-11 12:44:38.000 042 33459.25 374.71 2281.59 28.51 2012-02-11 12:44:39.000 042 33459.17 374.74 2281.62 28.51 2012-02-11 12:44:40.000 042 33459.24 374.72 2281.68 28.51 2012-02-11 12:44:41.000 042 33459.27 374.71 2281.70 28.51 2012-02-11 12:44:42.000 042 33459.12 374.69 2281.67 28.51 2012-02-11 12:44:43.000 042 33459.21 374.74 2281.66 28.51 2012-02-11 12:44:44.000 042 33459.17 374.76 2281.64 28.51 2012-02-11 12:44:45.000 042 33459.17 374.71 2281.66 28.51 2012-02-11 12:44:46.000 042 33459.22 374.74 2281.77 28.51 2012-02-11 12:44:47.000 042 33459.20 374.74 2281.66 28.51 2012-02-11 12:44:48.000 042 33459.12 374.71 2281.58 28.51 2012-02-11 12:44:49.000 042 33459.14 374.72 2281.71 28.51 2012-02-11 12:44:50.000 042 33459.14 374.74 2281.65 28.51 2012-02-11 12:44:51.000 042 33459.10 374.70 2281.68 28.51 2012-02-11 12:44:52.000 042 33459.09 374.71 2281.71 28.51 2012-02-11 12:44:53.000 042 33459.12 374.76 2281.70 28.51 2012-02-11 12:44:54.000 042 33459.02 374.76 2281.70 28.51 2012-02-11 12:44:55.000 042 33459.05 374.71 2281.74 28.51 2012-02-11 12:44:56.000 042 33459.13 374.72 2281.77 28.51 2012-02-11 12:44:57.000 042 33459.11 374.68 2281.78 28.51 2012-02-11 12:44:58.000 042 33459.09 374.65 2281.70 28.51 2012-02-11 12:44:59.000 042 33459.08 374.65 2281.77 28.51 2012-02-11 12:45:00.000 042 33459.05 374.66 2281.72 28.51 2012-02-11 12:45:01.000 042 33459.13 374.66 2281.83 28.51 2012-02-11 12:45:02.000 042 33459.04 374.70 2281.80 28.51 2012-02-11 12:45:03.000 042 33459.00 374.70 2281.79 28.51 2012-02-11 12:45:04.000 042 33459.04 374.65 2281.88 28.51 2012-02-11 12:45:05.000 042 33459.08 374.69 2281.86 28.51 2012-02-11 12:45:06.000 042 33458.99 374.68 2281.82 28.51 2012-02-11 12:45:07.000 042 33459.04 374.65 2281.82 28.51 2012-02-11 12:45:08.000 042 33458.96 374.71 2281.87 28.51 2012-02-11 12:45:09.000 042 33459.06 374.68 2281.82 28.51 2012-02-11 12:45:10.000 042 33459.06 374.72 2281.83 28.51 2012-02-11 12:45:11.000 042 33459.11 374.69 2281.79 28.51 2012-02-11 12:45:12.000 042 33458.99 374.67 2281.85 28.51 2012-02-11 12:45:12.000 042 33458.93 374.67 2281.88 28.51 2012-02-11 12:45:14.000 042 33458.96 374.69 2281.77 28.51 2012-02-11 12:45:15.000 042 33458.86 374.63 2281.85 28.51 2012-02-11 12:45:16.000 042 33459.12 374.64 2281.89 28.51 2012-02-11 12:45:17.000 042 33459.01 374.62 2281.89 28.51 2012-02-11 12:45:18.000 042 33458.95 374.63 2281.90 28.51 2012-02-11 12:45:19.000 042 33458.98 374.70 2281.85 28.51 2012-02-11 12:45:20.000 042 33458.99 374.63 2281.91 28.51 2012-02-11 12:45:21.000 042 33458.92 374.63 2281.89 28.51 2012-02-11 12:45:22.000 042 33459.04 374.65 2281.82 28.51 2012-02-11 12:45:23.000 042 33459.04 374.63 2281.92 28.51 2012-02-11 12:45:24.000 042 33458.92 374.60 2281.85 28.51 2012-02-11 12:45:25.000 042 33458.94 374.65 2281.88 28.51 2012-02-11 12:45:25.000 042 33459.08 374.65 2281.82 28.51 2012-02-11 12:45:27.000 042 33459.03 374.62 2281.86 28.51 2012-02-11 12:45:28.000 042 33459.03 374.62 2281.86 28.51 2012-02-11 12:45:29.000 042 33459.04 374.61 2281.93 28.51 2012-02-11 12:45:30.000 042 33458.94 374.64 2281.90 28.51 2012-02-11 12:45:31.000 042 33459.02 374.60 2281.85 28.51 2012-02-11 12:45:32.000 042 33459.02 374.59 2281.99 28.51 2012-02-11 12:45:33.000 042 33458.93 374.56 2281.83 28.51 2012-02-11 12:45:34.000 042 33458.95 374.61 2281.97 28.51 2012-02-11 12:45:35.000 042 33459.08 374.57 2281.91 28.51 2012-02-11 12:45:36.000 042 33458.99 374.58 2281.91 28.51 2012-02-11 12:45:37.000 042 33458.99 374.54 2281.91 28.51 2012-02-11 12:45:38.000 042 33459.02 374.62 2281.89 28.51 2012-02-11 12:45:39.000 042 33458.96 374.51 2281.95 28.51 2012-02-11 12:45:40.000 042 33459.01 374.55 2281.89 28.51 2012-02-11 12:45:41.000 042 33459.04 374.52 2281.92 28.51 2012-02-11 12:45:42.000 042 33459.00 374.54 2281.82 28.51 2012-02-11 12:45:43.000 042 33459.06 374.53 2281.95 28.51 2012-02-11 12:45:44.000 042 33459.04 374.53 2281.92 28.51 2012-02-11 12:45:45.000 042 33459.05 374.51 2281.98 28.51 2012-02-11 12:45:46.000 042 33459.11 374.52 2281.92 28.51 2012-02-11 12:45:47.000 042 33459.09 374.47 2281.94 28.51 2012-02-11 12:45:48.000 042 33459.00 374.47 2281.92 28.51 2012-02-11 12:45:49.000 042 33459.09 374.48 2281.95 28.51 2012-02-11 12:45:50.000 042 33459.12 374.49 2282.01 28.51 2012-02-11 12:45:51.000 042 33459.04 374.44 2281.88 28.51 2012-02-11 12:45:52.000 042 33459.10 374.47 2281.88 28.51 2012-02-11 12:45:53.000 042 33459.08 374.46 2281.95 28.51 2012-02-11 12:45:54.000 042 33459.06 374.47 2281.85 28.51 2012-02-11 12:45:55.000 042 33459.06 374.45 2281.92 28.51 2012-02-11 12:45:56.000 042 33459.04 374.43 2281.96 28.51 2012-02-11 12:45:57.000 042 33459.02 374.45 2281.95 28.51 2012-02-11 12:45:58.000 042 33459.02 374.51 2281.93 28.51 2012-02-11 12:45:59.000 042 33459.08 374.48 2281.93 28.51 2012-02-11 12:46:00.000 042 33458.97 374.43 2281.87 28.51 2012-02-11 12:46:01.000 042 33459.04 374.44 2281.97 28.51 2012-02-11 12:46:02.000 042 33459.01 374.52 2281.93 28.51 2012-02-11 12:46:03.000 042 33459.02 374.51 2281.97 28.51 2012-02-11 12:46:04.000 042 33458.99 374.47 2281.96 28.51 2012-02-11 12:46:05.000 042 33459.05 374.50 2281.96 28.51 2012-02-11 12:46:06.000 042 33458.95 374.47 2281.99 28.51 2012-02-11 12:46:06.000 042 33458.97 374.47 2281.88 28.51 2012-02-11 12:46:08.000 042 33458.97 374.51 2281.93 28.51 2012-02-11 12:46:09.000 042 33458.97 374.53 2281.91 28.51 2012-02-11 12:46:10.000 042 33459.06 374.48 2282.02 28.51 2012-02-11 12:46:11.000 042 33458.95 374.48 2281.93 28.51 2012-02-11 12:46:12.000 042 33459.04 374.44 2281.92 28.51 2012-02-11 12:46:13.000 042 33458.93 374.43 2281.89 28.51 2012-02-11 12:46:14.000 042 33458.99 374.49 2282.00 28.51 2012-02-11 12:46:15.000 042 33458.90 374.47 2281.98 28.51 2012-02-11 12:46:16.000 042 33458.85 374.47 2281.90 28.51 2012-02-11 12:46:17.000 042 33458.93 374.49 2281.98 28.51 2012-02-11 12:46:18.000 042 33458.78 374.51 2281.98 28.51 2012-02-11 12:46:19.000 042 33458.76 374.51 2281.94 28.51 2012-02-11 12:46:19.000 042 33458.75 374.53 2281.97 28.51 2012-02-11 12:46:21.000 042 33458.77 374.49 2281.92 28.51 2012-02-11 12:46:22.000 042 33458.72 374.47 2282.03 28.51 2012-02-11 12:46:23.000 042 33458.77 374.49 2281.91 28.51 2012-02-11 12:46:24.000 042 33458.83 374.50 2282.01 28.51 2012-02-11 12:46:25.000 042 33458.73 374.46 2282.03 28.51 2012-02-11 12:46:26.000 042 33458.79 374.49 2282.01 28.51 2012-02-11 12:46:27.000 042 33458.83 374.47 2282.06 28.51 2012-02-11 12:46:28.000 042 33458.75 374.43 2282.02 28.51 2012-02-11 12:46:29.000 042 33458.75 374.45 2282.01 28.51 2012-02-11 12:46:30.000 042 33458.74 374.49 2282.07 28.51 2012-02-11 12:46:31.000 042 33458.76 374.45 2282.01 28.51 2012-02-11 12:46:32.000 042 33458.71 374.46 2281.99 28.51 2012-02-11 12:46:33.000 042 33458.71 374.46 2281.98 28.51 2012-02-11 12:46:34.000 042 33458.68 374.47 2282.00 28.51 2012-02-11 12:46:35.000 042 33458.80 374.39 2282.04 28.51 2012-02-11 12:46:36.000 042 33458.70 374.43 2282.04 28.51 2012-02-11 12:46:37.000 042 33458.69 374.44 2281.95 28.51 2012-02-11 12:46:38.000 042 33458.78 374.43 2281.99 28.51 2012-02-11 12:46:39.000 042 33458.75 374.46 2282.02 28.51 2012-02-11 12:46:40.000 042 33458.65 374.46 2282.00 28.51 2012-02-11 12:46:41.000 042 33458.72 374.43 2282.07 28.51 2012-02-11 12:46:42.000 042 33458.75 374.39 2282.10 28.51 2012-02-11 12:46:43.000 042 33458.75 374.39 2282.09 28.51 2012-02-11 12:46:44.000 042 33458.82 374.46 2282.01 28.51 2012-02-11 12:46:45.000 042 33458.86 374.40 2282.05 28.51 2012-02-11 12:46:46.000 042 33458.89 374.39 2282.07 28.51 2012-02-11 12:46:47.000 042 33458.83 374.37 2282.18 28.51 2012-02-11 12:46:48.000 042 33458.94 374.39 2282.10 28.51 2012-02-11 12:46:49.000 042 33458.88 374.42 2282.05 28.51 2012-02-11 12:46:50.000 042 33458.93 374.35 2282.11 28.51 2012-02-11 12:46:51.000 042 33458.97 374.38 2282.14 28.51 2012-02-11 12:46:52.000 042 33458.92 374.34 2282.10 28.51 2012-02-11 12:46:53.000 042 33459.00 374.35 2282.10 28.51 2012-02-11 12:46:54.000 042 33458.93 374.28 2282.09 28.51 2012-02-11 12:46:55.000 042 33458.88 374.27 2282.13 28.51 2012-02-11 12:46:56.000 042 33458.95 374.26 2282.09 28.51 2012-02-11 12:46:57.000 042 33458.95 374.27 2282.11 28.51 2012-02-11 12:46:58.000 042 33459.00 374.25 2282.07 28.51 2012-02-11 12:46:59.000 042 33458.97 374.25 2282.03 28.51 2012-02-11 12:47:00.000 042 33458.97 374.22 2282.16 28.51 2012-02-11 12:47:00.000 042 33458.97 374.23 2282.06 28.51 2012-02-11 12:47:02.000 042 33458.96 374.20 2282.10 28.51 2012-02-11 12:47:03.000 042 33458.90 374.23 2282.06 28.51 2012-02-11 12:47:04.000 042 33458.96 374.22 2282.13 28.51 2012-02-11 12:47:05.000 042 33458.83 374.17 2281.98 28.51 2012-02-11 12:47:06.000 042 33458.99 374.25 2282.09 28.51 2012-02-11 12:47:07.000 042 33458.93 374.20 2282.03 28.51 2012-02-11 12:47:08.000 042 33458.87 374.23 2282.05 28.51 2012-02-11 12:47:09.000 042 33458.90 374.21 2282.07 28.51 2012-02-11 12:47:10.000 042 33458.83 374.24 2282.11 28.51 2012-02-11 12:47:11.000 042 33458.75 374.29 2282.10 28.51 2012-02-11 12:47:12.000 042 33458.78 374.23 2282.10 28.51 2012-02-11 12:47:13.000 042 33458.79 374.23 2282.10 28.51 2012-02-11 12:47:13.000 042 33458.74 374.26 2282.04 28.51 2012-02-11 12:47:15.000 042 33458.79 374.29 2282.14 28.51 2012-02-11 12:47:16.000 042 33458.83 374.25 2282.13 28.51 2012-02-11 12:47:17.000 042 33458.72 374.31 2282.07 28.51 2012-02-11 12:47:18.000 042 33458.75 374.31 2282.14 28.51 2012-02-11 12:47:19.000 042 33458.77 374.28 2282.07 28.51 2012-02-11 12:47:20.000 042 33458.64 374.35 2282.11 28.51 2012-02-11 12:47:21.000 042 33458.70 374.36 2282.10 28.51 2012-02-11 12:47:22.000 042 33458.62 374.38 2282.03 28.51 2012-02-11 12:47:23.000 042 33458.65 374.37 2282.16 28.51 2012-02-11 12:47:24.000 042 33458.58 374.40 2282.07 28.51 2012-02-11 12:47:25.000 042 33458.55 374.37 2282.14 28.51 2012-02-11 12:47:26.000 042 33458.55 374.39 2282.21 28.51 2012-02-11 12:47:27.000 042 33458.47 374.35 2282.17 28.51 2012-02-11 12:47:28.000 042 33458.46 374.36 2282.17 28.51 2012-02-11 12:47:29.000 042 33458.42 374.37 2282.11 28.51 2012-02-11 12:47:30.000 042 33458.40 374.39 2282.18 28.51 2012-02-11 12:47:31.000 042 33458.43 374.39 2282.22 28.51 2012-02-11 12:47:32.000 042 33458.47 374.38 2282.22 28.51 2012-02-11 12:47:33.000 042 33458.42 374.41 2282.24 28.51 2012-02-11 12:47:34.000 042 33458.43 374.42 2282.23 28.51 2012-02-11 12:47:35.000 042 33458.28 374.42 2282.27 28.51 2012-02-11 12:47:36.000 042 33458.44 374.40 2282.24 28.51 2012-02-11 12:47:37.000 042 33458.29 374.41 2282.24 28.51 2012-02-11 12:47:38.000 042 33458.29 374.38 2282.28 28.51 2012-02-11 12:47:39.000 042 33458.26 374.42 2282.29 28.51 2012-02-11 12:47:40.000 042 33458.24 374.41 2282.29 28.51 2012-02-11 12:47:41.000 042 33458.21 374.40 2282.33 28.51 2012-02-11 12:47:42.000 042 33458.28 374.43 2282.31 28.51 2012-02-11 12:47:43.000 042 33458.28 374.43 2282.29 28.51 2012-02-11 12:47:44.000 042 33458.28 374.41 2282.32 28.51 2012-02-11 12:47:45.000 042 33458.28 374.43 2282.35 28.51 2012-02-11 12:47:46.000 042 33458.27 374.43 2282.38 28.51 2012-02-11 12:47:47.000 042 33458.28 374.40 2282.39 28.51 2012-02-11 12:47:48.000 042 33458.28 374.41 2282.38 28.51 2012-02-11 12:47:49.000 042 33458.34 374.38 2282.38 28.51 2012-02-11 12:47:50.000 042 33458.34 374.40 2282.38 28.51 2012-02-11 12:47:51.000 042 33458.28 374.36 2282.38 28.51 2012-02-11 12:47:52.000 042 33458.32 374.37 2282.38 28.51 2012-02-11 12:47:53.000 042 33458.30 374.40 2282.38 28.51 2012-02-11 12:47:54.000 042 33458.47 374.38 2282.35 28.51 2012-02-11 12:47:54.000 042 33458.36 374.35 2282.36 28.51 2012-02-11 12:47:56.000 042 33458.37 374.36 2282.33 28.51 2012-02-11 12:47:57.000 042 33458.25 374.39 2282.40 28.51 2012-02-11 12:47:58.000 042 33458.38 374.35 2282.46 28.51 2012-02-11 12:47:59.000 042 33458.26 374.35 2282.35 28.51 2012-02-11 12:48:00.000 042 33458.42 374.33 2282.42 28.51 2012-02-11 12:48:01.000 042 33458.36 374.34 2282.41 28.51 2012-02-11 12:48:02.000 042 33458.34 374.31 2282.45 28.51 2012-02-11 12:48:03.000 042 33458.34 374.28 2282.46 28.51 2012-02-11 12:48:04.000 042 33458.40 374.35 2282.44 28.51 2012-02-11 12:48:05.000 042 33458.42 374.29 2282.38 28.51 2012-02-11 12:48:06.000 042 33458.40 374.26 2282.45 28.51 2012-02-11 12:48:07.000 042 33458.36 374.28 2282.44 28.51 2012-02-11 12:48:07.000 042 33458.37 374.32 2282.49 28.51 2012-02-11 12:48:09.000 042 33458.40 374.26 2282.49 28.51 2012-02-11 12:48:10.000 042 33458.40 374.31 2282.48 28.51 2012-02-11 12:48:11.000 042 33458.40 374.24 2282.32 28.51 2012-02-11 12:48:12.000 042 33458.40 374.27 2282.41 28.51 2012-02-11 12:48:13.000 042 33458.38 374.31 2282.39 28.51 2012-02-11 12:48:14.000 042 33458.36 374.23 2282.38 28.51 2012-02-11 12:48:15.000 042 33458.33 374.26 2282.43 28.51 2012-02-11 12:48:16.000 042 33458.39 374.29 2282.47 28.51 2012-02-11 12:48:17.000 042 33458.28 374.27 2282.43 28.51 2012-02-11 12:48:18.000 042 33458.31 374.23 2282.51 28.51 2012-02-11 12:48:19.000 042 33458.34 374.24 2282.52 28.51 2012-02-11 12:48:20.000 042 33458.31 374.26 2282.48 28.51 2012-02-11 12:48:21.000 042 33458.30 374.29 2282.39 28.51 2012-02-11 12:48:22.000 042 33458.31 374.26 2282.51 28.51 2012-02-11 12:48:23.000 042 33458.19 374.27 2282.49 28.51 2012-02-11 12:48:24.000 042 33458.27 374.25 2282.41 28.51 2012-02-11 12:48:25.000 042 33458.20 374.25 2282.50 28.51 2012-02-11 12:48:26.000 042 33458.20 374.34 2282.58 28.51 2012-02-11 12:48:27.000 042 33458.14 374.28 2282.42 28.51 2012-02-11 12:48:28.000 042 33458.11 374.34 2282.49 28.51 2012-02-11 12:48:29.000 042 33458.10 374.30 2282.47 28.51 2012-02-11 12:48:30.000 042 33458.16 374.30 2282.53 28.51 2012-02-11 12:48:31.000 042 33458.15 374.28 2282.59 28.51 2012-02-11 12:48:32.000 042 33458.23 374.35 2282.66 28.51 2012-02-11 12:48:33.000 042 33458.11 374.28 2282.53 28.51 2012-02-11 12:48:34.000 042 33458.18 374.33 2282.48 28.51 2012-02-11 12:48:35.000 042 33458.21 374.27 2282.54 28.51 2012-02-11 12:48:36.000 042 33458.11 374.29 2282.54 28.51 2012-02-11 12:48:37.000 042 33458.06 374.31 2282.59 28.51 2012-02-11 12:48:38.000 042 33458.09 374.35 2282.52 28.51 2012-02-11 12:48:39.000 042 33458.10 374.30 2282.58 28.51 2012-02-11 12:48:40.000 042 33458.16 374.34 2282.51 28.51 2012-02-11 12:48:41.000 042 33458.15 374.33 2282.56 28.51 2012-02-11 12:48:42.000 042 33457.99 374.30 2282.57 28.51 2012-02-11 12:48:43.000 042 33458.04 374.32 2282.53 28.51 2012-02-11 12:48:44.000 042 33458.15 374.34 2282.64 28.51 2012-02-11 12:48:45.000 042 33458.06 374.32 2282.59 28.51 2012-02-11 12:48:46.000 042 33458.07 374.29 2282.57 28.51 2012-02-11 12:48:47.000 042 33457.97 374.31 2282.59 28.51 2012-02-11 12:48:48.000 042 33458.06 374.30 2282.59 28.51 2012-02-11 12:48:48.000 042 33458.06 374.30 2282.57 28.51 2012-02-11 12:48:50.000 042 33458.02 374.34 2282.60 28.51 2012-02-11 12:48:51.000 042 33458.03 374.37 2282.61 28.51 2012-02-11 12:48:52.000 042 33458.01 374.33 2282.57 28.51 2012-02-11 12:48:53.000 042 33457.94 374.35 2282.71 28.51 2012-02-11 12:48:54.000 042 33457.99 374.30 2282.69 28.51 2012-02-11 12:48:55.000 042 33457.96 374.30 2282.67 28.51 2012-02-11 12:48:56.000 042 33458.00 374.34 2282.70 28.51 2012-02-11 12:48:57.000 042 33457.92 374.34 2282.73 28.51 2012-02-11 12:48:58.000 042 33457.93 374.33 2282.68 28.51 2012-02-11 12:48:59.000 042 33457.91 374.31 2282.75 28.51 2012-02-11 12:49:00.000 042 33457.86 374.31 2282.72 28.51 2012-02-11 12:49:01.000 042 33457.87 374.31 2282.67 28.51 2012-02-11 12:49:01.000 042 33457.95 374.29 2282.73 28.51 2012-02-11 12:49:03.000 042 33457.86 374.31 2282.75 28.51 2012-02-11 12:49:04.000 042 33457.87 374.25 2282.69 28.51 2012-02-11 12:49:05.000 042 33457.91 374.34 2282.75 28.51 2012-02-11 12:49:06.000 042 33457.79 374.31 2282.78 28.51 2012-02-11 12:49:07.000 042 33457.77 374.34 2282.80 28.51 2012-02-11 12:49:08.000 042 33457.80 374.30 2282.76 28.51 2012-02-11 12:49:09.000 042 33457.82 374.31 2282.75 28.51 2012-02-11 12:49:10.000 042 33457.78 374.31 2282.80 28.51 2012-02-11 12:49:11.000 042 33457.80 374.37 2282.69 28.51 2012-02-11 12:49:12.000 042 33457.81 374.31 2282.77 28.51 2012-02-11 12:49:13.000 042 33457.78 374.33 2282.76 28.51 2012-02-11 12:49:14.000 042 33457.69 374.34 2282.72 28.51 2012-02-11 12:49:15.000 042 33457.76 374.33 2282.75 28.51 2012-02-11 12:49:16.000 042 33457.63 374.34 2282.75 28.51 2012-02-11 12:49:17.000 042 33457.77 374.34 2282.80 28.51 2012-02-11 12:49:18.000 042 33457.61 374.37 2282.84 28.51 2012-02-11 12:49:19.000 042 33457.68 374.34 2282.87 28.51 2012-02-11 12:49:20.000 042 33457.74 374.32 2282.84 28.51 2012-02-11 12:49:21.000 042 33457.64 374.35 2282.85 28.51 2012-02-11 12:49:22.000 042 33457.65 374.34 2282.82 28.51 2012-02-11 12:49:23.000 042 33457.68 374.37 2282.77 28.51 2012-02-11 12:49:24.000 042 33457.65 374.35 2282.72 28.51 2012-02-11 12:49:25.000 042 33457.72 374.31 2282.78 28.51 2012-02-11 12:49:26.000 042 33457.63 374.33 2282.85 28.51 2012-02-11 12:49:27.000 042 33457.73 374.31 2282.85 28.51 2012-02-11 12:49:28.000 042 33457.69 374.30 2282.84 28.51 2012-02-11 12:49:29.000 042 33457.69 374.31 2282.89 28.51 2012-02-11 12:49:30.000 042 33457.72 374.37 2282.84 28.51 2012-02-11 12:49:31.000 042 33457.68 374.32 2282.85 28.51 2012-02-11 12:49:32.000 042 33457.65 374.34 2282.91 28.51 2012-02-11 12:49:33.000 042 33457.78 374.29 2282.88 28.51 2012-02-11 12:49:34.000 042 33457.75 374.30 2282.84 28.51 2012-02-11 12:49:35.000 042 33457.75 374.32 2282.89 28.51 2012-02-11 12:49:36.000 042 33457.72 374.31 2282.87 28.51 2012-02-11 12:49:37.000 042 33457.80 374.27 2282.92 28.51 2012-02-11 12:49:38.000 042 33457.73 374.28 2282.91 28.51 2012-02-11 12:49:39.000 042 33457.78 374.29 2282.79 28.51 2012-02-11 12:49:40.000 042 33457.78 374.30 2282.91 28.51 2012-02-11 12:49:41.000 042 33457.79 374.29 2282.83 28.51 2012-02-11 12:49:42.000 042 33457.80 374.26 2282.89 28.51 2012-02-11 12:49:42.000 042 33457.75 374.25 2282.89 28.51 2012-02-11 12:49:44.000 042 33457.74 374.25 2282.85 28.51 2012-02-11 12:49:45.000 042 33457.67 374.26 2282.86 28.51 2012-02-11 12:49:46.000 042 33457.68 374.21 2282.78 28.51 2012-02-11 12:49:47.000 042 33457.80 374.27 2282.85 28.51 2012-02-11 12:49:48.000 042 33457.63 374.27 2282.92 28.51 2012-02-11 12:49:49.000 042 33457.57 374.27 2282.88 28.51 2012-02-11 12:49:50.000 042 33457.73 374.25 2282.93 28.51 2012-02-11 12:49:51.000 042 33457.63 374.31 2282.86 28.51 2012-02-11 12:49:52.000 042 33457.66 374.24 2282.84 28.51 2012-02-11 12:49:53.000 042 33457.59 374.29 2282.91 28.51 2012-02-11 12:49:54.000 042 33457.58 374.29 2283.00 28.51 2012-02-11 12:49:55.000 042 33457.54 374.27 2282.94 28.51 2012-02-11 12:49:55.000 042 33457.60 374.27 2282.91 28.51 2012-02-11 12:49:57.000 042 33457.52 374.31 2282.85 28.51 2012-02-11 12:49:58.000 042 33457.47 374.31 2282.89 28.51 2012-02-11 12:49:59.000 042 33457.50 374.30 2282.92 28.51 2012-02-11 12:50:00.000 042 33457.44 374.30 2282.98 28.51 2012-02-11 12:50:01.000 042 33457.49 374.29 2282.94 28.51 2012-02-11 12:50:02.000 042 33457.46 374.33 2282.91 28.51 2012-02-11 12:50:03.000 042 33457.41 374.38 2282.92 28.51 2012-02-11 12:50:04.000 042 33457.40 374.36 2282.95 28.51 2012-02-11 12:50:05.000 042 33457.49 374.35 2282.97 28.51 2012-02-11 12:50:06.000 042 33457.45 374.29 2282.97 28.51 2012-02-11 12:50:07.000 042 33457.38 374.34 2282.94 28.51 2012-02-11 12:50:08.000 042 33457.42 374.30 2282.95 28.51 2012-02-11 12:50:09.000 042 33457.43 374.30 2283.00 28.51 2012-02-11 12:50:10.000 042 33457.51 374.34 2283.04 28.51 2012-02-11 12:50:11.000 042 33457.37 374.33 2282.94 28.51 2012-02-11 12:50:12.000 042 33457.51 374.33 2282.96 28.51 2012-02-11 12:50:13.000 042 33457.45 374.31 2283.04 28.51 2012-02-11 12:50:14.000 042 33457.41 374.33 2283.03 28.51 2012-02-11 12:50:15.000 042 33457.44 374.33 2283.05 28.51 2012-02-11 12:50:16.000 042 33457.38 374.32 2283.05 28.51 2012-02-11 12:50:17.000 042 33457.38 374.31 2283.00 28.51 2012-02-11 12:50:18.000 042 33457.29 374.34 2283.00 28.51 2012-02-11 12:50:19.000 042 33457.35 374.33 2283.06 28.51 2012-02-11 12:50:20.000 042 33457.30 374.28 2283.03 28.51 2012-02-11 12:50:21.000 042 33457.46 374.33 2283.01 28.51 2012-02-11 12:50:22.000 042 33457.44 374.34 2283.06 28.51 2012-02-11 12:50:23.000 042 33457.34 374.29 2283.13 28.51 2012-02-11 12:50:24.000 042 33457.25 374.34 2283.11 28.51 2012-02-11 12:50:25.000 042 33457.28 374.31 2283.19 28.51 2012-02-11 12:50:26.000 042 33457.22 374.25 2283.10 28.51 2012-02-11 12:50:27.000 042 33457.25 374.29 2283.10 28.51 2012-02-11 12:50:28.000 042 33457.25 374.30 2283.03 28.51 2012-02-11 12:50:29.000 042 33457.31 374.31 2283.08 28.51 2012-02-11 12:50:30.000 042 33457.04 374.27 2283.16 28.51 2012-02-11 12:50:31.000 042 33457.13 374.26 2283.13 28.51 2012-02-11 12:50:32.000 042 33457.14 374.31 2283.09 28.51 2012-02-11 12:50:33.000 042 33457.19 374.32 2283.13 28.51 2012-02-11 12:50:34.000 042 33457.14 374.33 2283.20 28.51 2012-02-11 12:50:35.000 042 33457.10 374.31 2283.19 28.51 2012-02-11 12:50:36.000 042 33457.15 374.32 2283.23 28.51 2012-02-11 12:50:36.000 042 33457.13 374.29 2283.16 28.51 2012-02-11 12:50:38.000 042 33457.09 374.36 2283.18 28.51 2012-02-11 12:50:39.000 042 33457.04 374.37 2283.22 28.51 2012-02-11 12:50:40.000 042 33457.06 374.34 2283.17 28.51 2012-02-11 12:50:41.000 042 33456.96 374.36 2283.22 28.51 2012-02-11 12:50:42.000 042 33456.98 374.33 2283.16 28.51 2012-02-11 12:50:43.000 042 33456.96 374.35 2283.16 28.51 2012-02-11 12:50:44.000 042 33456.95 374.35 2283.23 28.51 2012-02-11 12:50:45.000 042 33457.04 374.31 2283.29 28.51 2012-02-11 12:50:46.000 042 33456.97 374.35 2283.23 28.51 2012-02-11 12:50:47.000 042 33456.95 374.33 2283.22 28.51 2012-02-11 12:50:48.000 042 33456.99 374.30 2283.22 28.51 2012-02-11 12:50:49.000 042 33457.01 374.33 2283.20 28.51 2012-02-11 12:50:49.000 042 33456.99 374.36 2283.29 28.51 2012-02-11 12:50:51.000 042 33457.03 374.31 2283.38 28.51 2012-02-11 12:50:52.000 042 33457.09 374.36 2283.24 28.51 2012-02-11 12:50:53.000 042 33456.93 374.26 2283.37 28.51 2012-02-11 12:50:54.000 042 33456.93 374.32 2283.34 28.51 2012-02-11 12:50:55.000 042 33456.91 374.31 2283.30 28.51 2012-02-11 12:50:56.000 042 33456.88 374.31 2283.35 28.51 2012-02-11 12:50:57.000 042 33456.88 374.29 2283.35 28.51 2012-02-11 12:50:58.000 042 33456.81 374.32 2283.38 28.51 2012-02-11 12:50:59.000 042 33456.93 374.29 2283.37 28.51 2012-02-11 12:51:00.000 042 33456.91 374.31 2283.38 28.51 2012-02-11 12:51:01.000 042 33456.88 374.31 2283.34 28.51 2012-02-11 12:51:02.000 042 33456.82 374.31 2283.40 28.51 2012-02-11 12:51:03.000 042 33456.84 374.31 2283.38 28.51 2012-02-11 12:51:04.000 042 33456.90 374.32 2283.37 28.51 2012-02-11 12:51:05.000 042 33456.84 374.32 2283.45 28.51 2012-02-11 12:51:06.000 042 33456.67 374.32 2283.40 28.51 2012-02-11 12:51:07.000 042 33456.75 374.31 2283.41 28.51 2012-02-11 12:51:08.000 042 33456.73 374.32 2283.41 28.51 2012-02-11 12:51:09.000 042 33456.73 374.35 2283.56 28.51 2012-02-11 12:51:10.000 042 33456.73 374.32 2283.49 28.51 2012-02-11 12:51:11.000 042 33456.61 374.32 2283.49 28.51 2012-02-11 12:51:12.000 042 33456.58 374.35 2283.45 28.51 2012-02-11 12:51:13.000 042 33456.65 374.33 2283.52 28.51 2012-02-11 12:51:14.000 042 33456.58 374.33 2283.47 28.51 2012-02-11 12:51:15.000 042 33456.57 374.35 2283.53 28.51 2012-02-11 12:51:16.000 042 33456.64 374.36 2283.51 28.51 2012-02-11 12:51:17.000 042 33456.58 374.37 2283.60 28.51 2012-02-11 12:51:18.000 042 33456.60 374.34 2283.60 28.51 2012-02-11 12:51:19.000 042 33456.55 374.33 2283.54 28.51 2012-02-11 12:51:20.000 042 33456.51 374.35 2283.51 28.51 2012-02-11 12:51:21.000 042 33456.56 374.33 2283.60 28.51 2012-02-11 12:51:22.000 042 33456.58 374.32 2283.60 28.51 2012-02-11 12:51:23.000 042 33456.48 374.33 2283.57 28.51 2012-02-11 12:51:24.000 042 33456.44 374.36 2283.63 28.51 2012-02-11 12:51:25.000 042 33456.44 374.35 2283.63 28.51 2012-02-11 12:51:26.000 042 33456.43 374.31 2283.63 28.51 2012-02-11 12:51:27.000 042 33456.47 374.35 2283.61 28.51 2012-02-11 12:51:28.000 042 33456.45 374.33 2283.68 28.51 2012-02-11 12:51:29.000 042 33456.54 374.28 2283.66 28.51 2012-02-11 12:51:30.000 042 33456.48 374.31 2283.67 28.51 2012-02-11 12:51:30.000 042 33456.38 374.30 2283.63 28.51 2012-02-11 12:51:32.000 042 33456.41 374.32 2283.63 28.51 2012-02-11 12:51:33.000 042 33456.39 374.36 2283.70 28.51 2012-02-11 12:51:34.000 042 33456.41 374.31 2283.72 28.51 2012-02-11 12:51:35.000 042 33456.39 374.32 2283.70 28.51 2012-02-11 12:51:36.000 042 33456.56 374.34 2283.74 28.51 2012-02-11 12:51:37.000 042 33456.44 374.30 2283.72 28.51 2012-02-11 12:51:38.000 042 33456.43 374.31 2283.63 28.51 2012-02-11 12:51:39.000 042 33456.47 374.30 2283.63 28.51 2012-02-11 12:51:40.000 042 33456.50 374.32 2283.70 28.51 2012-02-11 12:51:41.000 042 33456.46 374.28 2283.63 28.51 2012-02-11 12:51:42.000 042 33456.52 374.26 2283.68 28.51 2012-02-11 12:51:43.000 042 33456.54 374.24 2283.69 28.51 2012-02-11 12:51:43.000 042 33456.57 374.25 2283.70 28.51 2012-02-11 12:51:45.000 042 33456.66 374.22 2283.66 28.51 2012-02-11 12:51:46.000 042 33456.62 374.17 2283.63 28.51 2012-02-11 12:51:47.000 042 33456.63 374.25 2283.68 28.51 2012-02-11 12:51:48.000 042 33456.78 374.19 2283.69 28.51 2012-02-11 12:51:49.000 042 33456.66 374.16 2283.68 28.51 2012-02-11 12:51:50.000 042 33456.69 374.17 2283.72 28.51 2012-02-11 12:51:51.000 042 33456.76 374.19 2283.70 28.51 2012-02-11 12:51:52.000 042 33456.78 374.16 2283.66 28.51 2012-02-11 12:51:53.000 042 33456.73 374.15 2283.79 28.51 2012-02-11 12:51:54.000 042 33456.69 374.15 2283.62 28.51 2012-02-11 12:51:55.000 042 33456.75 374.09 2283.70 28.51 2012-02-11 12:51:56.000 042 33456.71 374.12 2283.74 28.51 2012-02-11 12:51:57.000 042 33456.81 374.13 2283.62 28.51 2012-02-11 12:51:58.000 042 33456.81 374.12 2283.63 28.51 2012-02-11 12:51:59.000 042 33456.75 374.10 2283.69 28.51 2012-02-11 12:52:00.000 042 33456.70 374.12 2283.58 28.51 2012-02-11 12:52:01.000 042 33456.78 374.07 2283.59 28.51 2012-02-11 12:52:02.000 042 33456.79 374.09 2283.58 28.51 2012-02-11 12:52:03.000 042 33456.73 374.08 2283.59 28.51 2012-02-11 12:52:04.000 042 33456.73 374.08 2283.66 28.51 2012-02-11 12:52:05.000 042 33456.66 374.11 2283.59 28.51 2012-02-11 12:52:06.000 042 33456.66 374.12 2283.61 28.51 2012-02-11 12:52:07.000 042 33456.67 374.14 2283.62 28.51 2012-02-11 12:52:08.000 042 33456.63 374.18 2283.61 28.51 2012-02-11 12:52:09.000 042 33456.45 374.15 2283.65 28.51 2012-02-11 12:52:10.000 042 33456.59 374.20 2283.60 28.51 2012-02-11 12:52:11.000 042 33456.55 374.19 2283.59 28.51 2012-02-11 12:52:12.000 042 33456.48 374.22 2283.62 28.51 2012-02-11 12:52:13.000 042 33456.41 374.19 2283.61 28.51 2012-02-11 12:52:14.000 042 33456.54 374.21 2283.53 28.51 2012-02-11 12:52:15.000 042 33456.45 374.21 2283.66 28.51 2012-02-11 12:52:16.000 042 33456.45 374.23 2283.59 28.51 2012-02-11 12:52:17.000 042 33456.42 374.26 2283.66 28.51 2012-02-11 12:52:18.000 042 33456.35 374.25 2283.63 28.51 2012-02-11 12:52:19.000 042 33456.31 374.26 2283.66 28.51 2012-02-11 12:52:20.000 042 33456.39 374.27 2283.70 28.51 2012-02-11 12:52:21.000 042 33456.28 374.28 2283.74 28.51 2012-02-11 12:52:22.000 042 33456.31 374.25 2283.70 28.51 2012-02-11 12:52:23.000 042 33456.30 374.30 2283.73 28.51 2012-02-11 12:52:24.000 042 33456.32 374.28 2283.71 28.51 2012-02-11 12:52:24.000 042 33456.25 374.28 2283.69 28.51 2012-02-11 12:52:26.000 042 33456.22 374.25 2283.78 28.51 2012-02-11 12:52:27.000 042 33456.29 374.29 2283.75 28.51 2012-02-11 12:52:28.000 042 33456.29 374.31 2283.84 28.51 2012-02-11 12:52:29.000 042 33456.27 374.26 2283.66 28.51 2012-02-11 12:52:30.000 042 33456.22 374.30 2283.80 28.51 2012-02-11 12:52:31.000 042 33456.20 374.28 2283.84 28.51 2012-02-11 12:52:32.000 042 33456.23 374.29 2283.76 28.51 2012-02-11 12:52:33.000 042 33456.20 374.30 2283.89 28.51 2012-02-11 12:52:34.000 042 33456.21 374.27 2283.78 28.51 2012-02-11 12:52:35.000 042 33456.22 374.25 2283.92 28.51 2012-02-11 12:52:36.000 042 33456.17 374.33 2283.92 28.51 2012-02-11 12:52:37.000 042 33456.14 374.33 2283.87 28.51 2012-02-11 12:52:37.000 042 33456.15 374.34 2283.79 28.51 2012-02-11 12:52:39.000 042 33456.20 374.25 2283.82 28.51 2012-02-11 12:52:40.000 042 33456.18 374.28 2283.83 28.51 2012-02-11 12:52:41.000 042 33456.00 374.29 2283.91 28.51 2012-02-11 12:52:42.000 042 33456.24 374.29 2283.88 28.51 2012-02-11 12:52:43.000 042 33456.07 374.30 2283.97 28.51 2012-02-11 12:52:44.000 042 33456.10 374.32 2283.97 28.51 2012-02-11 12:52:45.000 042 33456.14 374.32 2283.93 28.51 2012-02-11 12:52:46.000 042 33456.04 374.26 2283.98 28.51 2012-02-11 12:52:47.000 042 33456.08 374.29 2283.99 28.51 2012-02-11 12:52:48.000 042 33456.13 374.27 2284.01 28.51 2012-02-11 12:52:49.000 042 33456.06 374.25 2283.98 28.51 2012-02-11 12:52:50.000 042 33455.95 374.27 2283.92 28.51 2012-02-11 12:52:51.000 042 33455.96 374.30 2284.03 28.51 2012-02-11 12:52:52.000 042 33456.02 374.28 2283.99 28.51 2012-02-11 12:52:53.000 042 33456.00 374.29 2283.98 28.51 2012-02-11 12:52:54.000 042 33455.98 374.25 2283.97 28.51 2012-02-11 12:52:55.000 042 33455.85 374.27 2284.01 28.51 2012-02-11 12:52:56.000 042 33455.88 374.28 2284.07 28.51 2012-02-11 12:52:57.000 042 33455.88 374.33 2284.09 28.51 2012-02-11 12:52:58.000 042 33455.93 374.29 2284.03 28.51 2012-02-11 12:52:59.000 042 33455.80 374.30 2284.08 28.51 2012-02-11 12:53:00.000 042 33455.95 374.32 2284.05 28.51 2012-02-11 12:53:01.000 042 33455.83 374.31 2284.06 28.51 2012-02-11 12:53:02.000 042 33455.91 374.27 2284.09 28.51 2012-02-11 12:53:03.000 042 33455.87 374.31 2284.10 28.51 2012-02-11 12:53:04.000 042 33455.70 374.34 2284.22 28.51 2012-02-11 12:53:05.000 042 33455.85 374.30 2284.19 28.51 2012-02-11 12:53:06.000 042 33455.80 374.27 2284.06 28.51 2012-02-11 12:53:07.000 042 33455.73 374.25 2284.09 28.51 2012-02-11 12:53:08.000 042 33455.67 374.25 2284.16 28.51 2012-02-11 12:53:09.000 042 33455.76 374.31 2284.10 28.51 2012-02-11 12:53:10.000 042 33455.80 374.33 2284.09 28.51 2012-02-11 12:53:11.000 042 33455.55 374.31 2284.10 28.51 2012-02-11 12:53:12.000 042 33455.70 374.28 2284.13 28.51 2012-02-11 12:53:13.000 042 33455.60 374.28 2284.16 28.51 2012-02-11 12:53:14.000 042 33455.62 374.36 2284.15 28.51 2012-02-11 12:53:15.000 042 33455.61 374.30 2284.15 28.51 2012-02-11 12:53:16.000 042 33455.55 374.32 2284.17 28.51 2012-02-11 12:53:17.000 042 33455.53 374.33 2284.20 28.51 2012-02-11 12:53:18.000 042 33455.55 374.30 2284.18 28.51 2012-02-11 12:53:18.000 042 33455.54 374.30 2284.19 28.51 2012-02-11 12:53:20.000 042 33455.55 374.34 2284.24 28.51 2012-02-11 12:53:21.000 042 33455.54 374.33 2284.26 28.51 2012-02-11 12:53:22.000 042 33455.58 374.29 2284.34 28.51 2012-02-11 12:53:23.000 042 33455.53 374.34 2284.30 28.51 2012-02-11 12:53:24.000 042 33455.51 374.35 2284.25 28.51 2012-02-11 12:53:25.000 042 33455.55 374.32 2284.25 28.51 2012-02-11 12:53:26.000 042 33455.54 374.36 2284.22 28.51 2012-02-11 12:53:27.000 042 33455.57 374.36 2284.33 28.51 2012-02-11 12:53:28.000 042 33455.60 374.37 2284.31 28.51 2012-02-11 12:53:29.000 042 33455.51 374.40 2284.26 28.51 2012-02-11 12:53:30.000 042 33455.68 374.33 2284.25 28.51 2012-02-11 12:53:31.000 042 33455.55 374.32 2284.32 28.51 2012-02-11 12:53:31.000 042 33455.65 374.34 2284.34 28.51 2012-02-11 12:53:33.000 042 33455.57 374.35 2284.28 28.51 2012-02-11 12:53:34.000 042 33455.56 374.35 2284.34 28.51 2012-02-11 12:53:35.000 042 33455.63 374.34 2284.37 28.51 2012-02-11 12:53:36.000 042 33455.72 374.35 2284.40 28.51 2012-02-11 12:53:37.000 042 33455.57 374.33 2284.43 28.51 2012-02-11 12:53:38.000 042 33455.65 374.33 2284.21 28.51 2012-02-11 12:53:39.000 042 33455.55 374.28 2284.33 28.51 2012-02-11 12:53:40.000 042 33455.64 374.29 2284.40 28.51 2012-02-11 12:53:41.000 042 33455.61 374.27 2284.43 28.51 2012-02-11 12:53:42.000 042 33455.63 374.26 2284.38 28.51 2012-02-11 12:53:43.000 042 33455.64 374.23 2284.34 28.51 2012-02-11 12:53:44.000 042 33455.67 374.25 2284.37 28.51 2012-02-11 12:53:45.000 042 33455.80 374.25 2284.40 28.51 2012-02-11 12:53:46.000 042 33455.70 374.22 2284.39 28.51 2012-02-11 12:53:47.000 042 33455.71 374.25 2284.42 28.51 2012-02-11 12:53:48.000 042 33455.76 374.27 2284.39 28.51 2012-02-11 12:53:49.000 042 33455.70 374.24 2284.33 28.51 2012-02-11 12:53:50.000 042 33455.65 374.22 2284.33 28.51 2012-02-11 12:53:51.000 042 33455.77 374.24 2284.33 28.51 2012-02-11 12:53:52.000 042 33455.67 374.23 2284.35 28.51 2012-02-11 12:53:53.000 042 33455.77 374.22 2284.34 28.51 2012-02-11 12:53:54.000 042 33455.71 374.27 2284.30 28.51 2012-02-11 12:53:55.000 042 33455.67 374.25 2284.28 28.51 2012-02-11 12:53:56.000 042 33455.76 374.14 2284.30 28.51 2012-02-11 12:53:57.000 042 33455.69 374.21 2284.42 28.51 2012-02-11 12:53:58.000 042 33455.74 374.20 2284.38 28.51 2012-02-11 12:53:59.000 042 33455.83 374.19 2284.41 28.51 2012-02-11 12:54:00.000 042 33455.64 374.15 2284.36 28.51 2012-02-11 12:54:01.000 042 33455.76 374.17 2284.31 28.51 2012-02-11 12:54:02.000 042 33455.73 374.16 2284.39 28.51 2012-02-11 12:54:03.000 042 33455.71 374.16 2284.32 28.51 2012-02-11 12:54:04.000 042 33455.70 374.18 2284.34 28.51 2012-02-11 12:54:05.000 042 33455.85 374.13 2284.40 28.51 2012-02-11 12:54:06.000 042 33455.62 374.15 2284.41 28.51 2012-02-11 12:54:07.000 042 33455.72 374.14 2284.42 28.51 2012-02-11 12:54:08.000 042 33455.70 374.15 2284.36 28.51 2012-02-11 12:54:09.000 042 33455.68 374.13 2284.43 28.51 2012-02-11 12:54:10.000 042 33455.76 374.10 2284.38 28.51 2012-02-11 12:54:11.000 042 33455.68 374.16 2284.44 28.51 2012-02-11 12:54:12.000 042 33455.72 374.12 2284.39 28.51 2012-02-11 12:54:12.000 042 33455.67 374.14 2284.33 28.51 2012-02-11 12:54:14.000 042 33455.69 374.10 2284.32 28.51 2012-02-11 12:54:15.000 042 33455.70 374.12 2284.43 28.51 2012-02-11 12:54:16.000 042 33455.75 374.10 2284.43 28.51 2012-02-11 12:54:17.000 042 33455.68 374.11 2284.47 28.51 2012-02-11 12:54:18.000 042 33455.75 374.14 2284.37 28.51 2012-02-11 12:54:19.000 042 33455.61 374.12 2284.41 28.51 2012-02-11 12:54:20.000 042 33455.64 374.10 2284.45 28.51 2012-02-11 12:54:21.000 042 33455.70 374.11 2284.33 28.51 2012-02-11 12:54:22.000 042 33455.70 374.05 2284.36 28.51 2012-02-11 12:54:23.000 042 33455.57 374.13 2284.36 28.51 2012-02-11 12:54:24.000 042 33455.64 374.11 2284.43 28.51 2012-02-11 12:54:25.000 042 33455.70 374.14 2284.43 28.51 2012-02-11 12:54:25.000 042 33455.65 374.09 2284.43 28.51 2012-02-11 12:54:27.000 042 33455.65 374.13 2284.43 28.51 2012-02-11 12:54:28.000 042 33455.75 374.09 2284.39 28.51 2012-02-11 12:54:29.000 042 33455.46 374.09 2284.39 28.51 2012-02-11 12:54:30.000 042 33455.52 374.11 2284.37 28.51 2012-02-11 12:54:31.000 042 33455.55 374.12 2284.46 28.51 2012-02-11 12:54:32.000 042 33455.61 374.14 2284.34 28.51 2012-02-11 12:54:33.000 042 33455.46 374.15 2284.44 28.51 2012-02-11 12:54:34.000 042 33455.50 374.12 2284.45 28.51 2012-02-11 12:54:35.000 042 33455.43 374.20 2284.39 28.51 2012-02-11 12:54:36.000 042 33455.55 374.16 2284.47 28.51 2012-02-11 12:54:37.000 042 33455.45 374.14 2284.46 28.51 2012-02-11 12:54:38.000 042 33455.49 374.13 2284.46 28.51 2012-02-11 12:54:39.000 042 33455.50 374.15 2284.46 28.51 2012-02-11 12:54:40.000 042 33455.40 374.19 2284.52 28.51 2012-02-11 12:54:41.000 042 33455.44 374.18 2284.44 28.51 2012-02-11 12:54:42.000 042 33455.42 374.18 2284.52 28.51 2012-02-11 12:54:43.000 042 33455.36 374.16 2284.52 28.51 2012-02-11 12:54:44.000 042 33455.44 374.15 2284.56 28.51 2012-02-11 12:54:45.000 042 33455.44 374.18 2284.46 28.51 2012-02-11 12:54:46.000 042 33455.44 374.16 2284.52 28.51 2012-02-11 12:54:47.000 042 33455.36 374.19 2284.59 28.51 2012-02-11 12:54:48.000 042 33455.45 374.21 2284.53 28.51 2012-02-11 12:54:49.000 042 33455.26 374.17 2284.57 28.51 2012-02-11 12:54:50.000 042 33455.31 374.18 2284.53 28.51 2012-02-11 12:54:51.000 042 33455.31 374.19 2284.57 28.51 2012-02-11 12:54:52.000 042 33455.26 374.23 2284.52 28.51 2012-02-11 12:54:53.000 042 33455.30 374.27 2284.57 28.51 2012-02-11 12:54:54.000 042 33455.20 374.22 2284.62 28.51 2012-02-11 12:54:55.000 042 33455.22 374.20 2284.65 28.51 2012-02-11 12:54:56.000 042 33455.30 374.25 2284.63 28.51 2012-02-11 12:54:57.000 042 33455.24 374.24 2284.68 28.51 2012-02-11 12:54:58.000 042 33455.20 374.25 2284.65 28.51 2012-02-11 12:54:59.000 042 33455.12 374.26 2284.61 28.51 2012-02-11 12:55:00.000 042 33455.21 374.26 2284.67 28.51 2012-02-11 12:55:01.000 042 33455.17 374.26 2284.67 28.51 2012-02-11 12:55:02.000 042 33455.02 374.23 2284.71 28.51 2012-02-11 12:55:03.000 042 33455.08 374.31 2284.74 28.51 2012-02-11 12:55:04.000 042 33455.01 374.26 2284.60 28.51 2012-02-11 12:55:05.000 042 33455.09 374.31 2284.70 28.51 2012-02-11 12:55:06.000 042 33454.98 374.29 2284.76 28.51 2012-02-11 12:55:06.000 042 33454.99 374.28 2284.76 28.51 2012-02-11 12:55:08.000 042 33454.88 374.31 2284.75 28.51 2012-02-11 12:55:09.000 042 33454.89 374.35 2284.72 28.51 2012-02-11 12:55:10.000 042 33455.01 374.28 2284.75 28.51 2012-02-11 12:55:11.000 042 33454.95 374.31 2284.75 28.51 2012-02-11 12:55:12.000 042 33454.93 374.33 2284.82 28.51 2012-02-11 12:55:13.000 042 33454.86 374.33 2284.77 28.51 2012-02-11 12:55:14.000 042 33454.95 374.30 2284.80 28.51 2012-02-11 12:55:15.000 042 33454.89 374.30 2284.80 28.51 2012-02-11 12:55:16.000 042 33454.77 374.34 2284.81 28.51 2012-02-11 12:55:17.000 042 33454.90 374.31 2284.90 28.51 2012-02-11 12:55:18.000 042 33454.75 374.31 2284.93 28.51 2012-02-11 12:55:19.000 042 33454.80 374.31 2284.91 28.51 2012-02-11 12:55:19.000 042 33454.85 374.34 2284.95 28.51 2012-02-11 12:55:21.000 042 33454.82 374.31 2284.93 28.51 2012-02-11 12:55:22.000 042 33454.77 374.33 2284.91 28.51 2012-02-11 12:55:23.000 042 33454.83 374.31 2284.86 28.51 2012-02-11 12:55:24.000 042 33454.79 374.32 2284.87 28.51 2012-02-11 12:55:25.000 042 33454.77 374.31 2284.86 28.51 2012-02-11 12:55:26.000 042 33454.85 374.33 2284.91 28.51 2012-02-11 12:55:27.000 042 33454.78 374.32 2284.99 28.51 2012-02-11 12:55:28.000 042 33454.70 374.31 2284.87 28.51 2012-02-11 12:55:29.000 042 33454.75 374.34 2285.00 28.51 2012-02-11 12:55:30.000 042 33454.74 374.35 2285.03 28.51 2012-02-11 12:55:31.000 042 33454.77 374.27 2284.98 28.51 2012-02-11 12:55:32.000 042 33454.83 374.32 2285.02 28.51 2012-02-11 12:55:33.000 042 33454.77 374.31 2285.00 28.51 2012-02-11 12:55:34.000 042 33454.85 374.29 2284.96 28.51 2012-02-11 12:55:35.000 042 33454.77 374.27 2285.05 28.51 2012-02-11 12:55:36.000 042 33454.88 374.29 2284.97 28.51 2012-02-11 12:55:37.000 042 33454.81 374.25 2284.96 28.51 2012-02-11 12:55:38.000 042 33454.83 374.23 2285.03 28.51 2012-02-11 12:55:39.000 042 33454.85 374.21 2285.05 28.51 2012-02-11 12:55:40.000 042 33454.80 374.22 2284.98 28.51 2012-02-11 12:55:41.000 042 33454.83 374.18 2285.06 28.51 2012-02-11 12:55:42.000 042 33454.85 374.24 2285.01 28.51 2012-02-11 12:55:43.000 042 33454.82 374.18 2284.98 28.51 2012-02-11 12:55:44.000 042 33454.88 374.18 2285.03 28.51 2012-02-11 12:55:45.000 042 33454.70 374.18 2285.05 28.51 2012-02-11 12:55:46.000 042 33454.74 374.22 2285.07 28.51 2012-02-11 12:55:47.000 042 33454.88 374.15 2285.03 28.51 2012-02-11 12:55:48.000 042 33454.90 374.13 2285.05 28.51 2012-02-11 12:55:49.000 042 33454.83 374.17 2285.06 28.51 2012-02-11 12:55:50.000 042 33454.85 374.18 2285.09 28.51 2012-02-11 12:55:51.000 042 33454.86 374.17 2285.08 28.51 2012-02-11 12:55:52.000 042 33454.84 374.15 2285.05 28.51 2012-02-11 12:55:53.000 042 33454.88 374.15 2285.06 28.51 2012-02-11 12:55:54.000 042 33454.93 374.15 2285.03 28.51 2012-02-11 12:55:55.000 042 33454.82 374.13 2285.05 28.51 2012-02-11 12:55:56.000 042 33454.88 374.08 2285.01 28.51 2012-02-11 12:55:57.000 042 33454.90 374.18 2285.03 28.51 2012-02-11 12:55:58.000 042 33454.81 374.11 2285.03 28.51 2012-02-11 12:55:59.000 042 33454.86 374.15 2285.09 28.51 2012-02-11 12:56:00.000 042 33454.81 374.13 2285.11 28.51 2012-02-11 12:56:00.000 042 33454.89 374.16 2285.05 28.51 2012-02-11 12:56:02.000 042 33454.88 374.15 2285.11 28.51 2012-02-11 12:56:03.000 042 33454.80 374.14 2285.10 28.51 2012-02-11 12:56:04.000 042 33454.82 374.15 2285.08 28.51 2012-02-11 12:56:05.000 042 33454.85 374.13 2285.12 28.51 2012-02-11 12:56:06.000 042 33454.88 374.13 2284.97 28.51 2012-02-11 12:56:07.000 042 33454.78 374.15 2284.99 28.51 2012-02-11 12:56:08.000 042 33454.82 374.14 2285.07 28.51 2012-02-11 12:56:09.000 042 33454.80 374.15 2285.08 28.51 2012-02-11 12:56:10.000 042 33454.86 374.17 2285.08 28.51 2012-02-11 12:56:11.000 042 33454.76 374.18 2285.03 28.51 2012-02-11 12:56:12.000 042 33454.89 374.14 2285.02 28.51 2012-02-11 12:56:13.000 042 33454.77 374.16 2285.07 28.51 2012-02-11 12:56:13.000 042 33454.74 374.23 2285.09 28.51 2012-02-11 12:56:15.000 042 33454.74 374.22 2285.06 28.51 2012-02-11 12:56:16.000 042 33454.70 374.20 2285.09 28.51 2012-02-11 12:56:17.000 042 33454.75 374.22 2285.16 28.51 2012-02-11 12:56:18.000 042 33454.64 374.22 2285.15 28.51 2012-02-11 12:56:19.000 042 33454.59 374.20 2285.11 28.51 2012-02-11 12:56:20.000 042 33454.77 374.22 2284.99 28.51 2012-02-11 12:56:21.000 042 33454.74 374.19 2285.09 28.51 2012-02-11 12:56:22.000 042 33454.74 374.24 2285.11 28.51 2012-02-11 12:56:23.000 042 33454.77 374.23 2285.06 28.51 2012-02-11 12:56:24.000 042 33454.74 374.22 2285.13 28.51 2012-02-11 12:56:25.000 042 33454.62 374.24 2285.17 28.51 2012-02-11 12:56:26.000 042 33454.68 374.25 2285.14 28.51 2012-02-11 12:56:27.000 042 33454.68 374.20 2285.13 28.51 2012-02-11 12:56:28.000 042 33454.67 374.21 2285.15 28.51 2012-02-11 12:56:29.000 042 33454.58 374.27 2285.16 28.51 2012-02-11 12:56:30.000 042 33454.66 374.21 2285.26 28.51 2012-02-11 12:56:31.000 042 33454.56 374.21 2285.18 28.51 2012-02-11 12:56:32.000 042 33454.54 374.24 2285.13 28.51 2012-02-11 12:56:33.000 042 33454.55 374.26 2285.18 28.51 2012-02-11 12:56:34.000 042 33454.70 374.27 2285.24 28.51 2012-02-11 12:56:35.000 042 33454.57 374.24 2285.24 28.51 2012-02-11 12:56:36.000 042 33454.58 374.23 2285.16 28.51 2012-02-11 12:56:37.000 042 33454.59 374.24 2285.15 28.51 2012-02-11 12:56:38.000 042 33454.57 374.25 2285.22 28.51 2012-02-11 12:56:39.000 042 33454.54 374.26 2285.21 28.51 2012-02-11 12:56:40.000 042 33454.47 374.25 2285.21 28.51 2012-02-11 12:56:41.000 042 33454.49 374.24 2285.25 28.51 2012-02-11 12:56:42.000 042 33454.67 374.28 2285.25 28.51 2012-02-11 12:56:43.000 042 33454.56 374.25 2285.22 28.51 2012-02-11 12:56:44.000 042 33454.57 374.24 2285.28 28.51 2012-02-11 12:56:45.000 042 33454.50 374.25 2285.34 28.51 2012-02-11 12:56:46.000 042 33454.49 374.19 2285.22 28.51 2012-02-11 12:56:47.000 042 33454.60 374.27 2285.32 28.51 2012-02-11 12:56:48.000 042 33454.48 374.26 2285.27 28.51 2012-02-11 12:56:49.000 042 33454.44 374.27 2285.27 28.51 2012-02-11 12:56:50.000 042 33454.51 374.22 2285.26 28.51 2012-02-11 12:56:51.000 042 33454.39 374.25 2285.37 28.51 2012-02-11 12:56:52.000 042 33454.40 374.25 2285.31 28.51 2012-02-11 12:56:53.000 042 33454.44 374.25 2285.40 28.51 2012-02-11 12:56:54.000 042 33454.38 374.26 2285.39 28.51 2012-02-11 12:56:54.000 042 33454.39 374.25 2285.39 28.51 2012-02-11 12:56:56.000 042 33454.42 374.23 2285.39 28.51 2012-02-11 12:56:57.000 042 33454.33 374.25 2285.37 28.51 2012-02-11 12:56:58.000 042 33454.34 374.32 2285.34 28.51 2012-02-11 12:56:59.000 042 33454.39 374.27 2285.45 28.51 2012-02-11 12:57:00.000 042 33454.41 374.26 2285.34 28.51 2012-02-11 12:57:01.000 042 33454.32 374.21 2285.30 28.51 2012-02-11 12:57:02.000 042 33454.34 374.29 2285.39 28.51 2012-02-11 12:57:03.000 042 33454.31 374.26 2285.42 28.51 2012-02-11 12:57:04.000 042 33454.25 374.29 2285.43 28.51 2012-02-11 12:57:05.000 042 33454.33 374.30 2285.47 28.51 2012-02-11 12:57:06.000 042 33454.34 374.28 2285.45 28.51 2012-02-11 12:57:07.000 042 33454.31 374.27 2285.47 28.51 2012-02-11 12:57:07.000 042 33454.23 374.30 2285.44 28.51 2012-02-11 12:57:09.000 042 33454.27 374.29 2285.45 28.51 2012-02-11 12:57:10.000 042 33454.19 374.29 2285.49 28.51 2012-02-11 12:57:11.000 042 33454.18 374.30 2285.48 28.51 2012-02-11 12:57:12.000 042 33454.21 374.33 2285.39 28.51 2012-02-11 12:57:13.000 042 33454.25 374.31 2285.42 28.51 2012-02-11 12:57:14.000 042 33454.25 374.31 2285.53 28.51 2012-02-11 12:57:15.000 042 33454.27 374.26 2285.55 28.51 2012-02-11 12:57:16.000 042 33454.19 374.34 2285.49 28.51 2012-02-11 12:57:17.000 042 33454.22 374.34 2285.49 28.51 2012-02-11 12:57:18.000 042 33454.15 374.28 2285.57 28.51 2012-02-11 12:57:19.000 042 33454.13 374.24 2285.54 28.51 2012-02-11 12:57:20.000 042 33454.16 374.26 2285.59 28.51 2012-02-11 12:57:21.000 042 33454.11 374.29 2285.57 28.51 2012-02-11 12:57:22.000 042 33454.05 374.26 2285.49 28.51 2012-02-11 12:57:23.000 042 33454.11 374.29 2285.61 28.51 2012-02-11 12:57:24.000 042 33454.30 374.24 2285.51 28.51 2012-02-11 12:57:25.000 042 33454.15 374.23 2285.51 28.51 2012-02-11 12:57:26.000 042 33454.12 374.27 2285.53 28.51 2012-02-11 12:57:27.000 042 33454.18 374.28 2285.59 28.51 2012-02-11 12:57:28.000 042 33454.24 374.26 2285.57 28.51 2012-02-11 12:57:29.000 042 33454.16 374.25 2285.64 28.51 2012-02-11 12:57:30.000 042 33454.09 374.22 2285.62 28.51 2012-02-11 12:57:31.000 042 33454.08 374.20 2285.62 28.51 2012-02-11 12:57:32.000 042 33454.05 374.23 2285.67 28.51 2012-02-11 12:57:33.000 042 33454.12 374.25 2285.70 28.51 2012-02-11 12:57:34.000 042 33454.09 374.23 2285.58 28.51 2012-02-11 12:57:35.000 042 33454.14 374.20 2285.66 28.51 2012-02-11 12:57:36.000 042 33454.11 374.25 2285.59 28.51 2012-02-11 12:57:37.000 042 33454.05 374.24 2285.61 28.51 2012-02-11 12:57:38.000 042 33454.12 374.23 2285.65 28.51 2012-02-11 12:57:39.000 042 33454.13 374.25 2285.67 28.51 2012-02-11 12:57:40.000 042 33454.11 374.22 2285.64 28.51 2012-02-11 12:57:41.000 042 33454.11 374.23 2285.59 28.51 2012-02-11 12:57:42.000 042 33454.17 374.21 2285.69 28.51 2012-02-11 12:57:43.000 042 33454.15 374.23 2285.65 28.51 2012-02-11 12:57:44.000 042 33454.14 374.23 2285.69 28.51 2012-02-11 12:57:45.000 042 33454.11 374.21 2285.68 28.51 2012-02-11 12:57:46.000 042 33454.06 374.19 2285.67 28.51 2012-02-11 12:57:47.000 042 33454.13 374.21 2285.62 28.51 2012-02-11 12:57:48.000 042 33454.16 374.20 2285.68 28.51 2012-02-11 12:57:48.000 042 33454.16 374.20 2285.70 28.51 2012-02-11 12:57:50.000 042 33454.10 374.19 2285.66 28.51 2012-02-11 12:57:51.000 042 33454.13 374.19 2285.69 28.51 2012-02-11 12:57:52.000 042 33454.13 374.19 2285.74 28.51 2012-02-11 12:57:53.000 042 33454.08 374.20 2285.81 28.51 2012-02-11 12:57:54.000 042 33454.22 374.15 2285.67 28.51 2012-02-11 12:57:55.000 042 33454.10 374.16 2285.61 28.51 2012-02-11 12:57:56.000 042 33454.12 374.18 2285.67 28.51 2012-02-11 12:57:57.000 042 33454.15 374.18 2285.68 28.51 2012-02-11 12:57:58.000 042 33454.05 374.19 2285.70 28.51 2012-02-11 12:57:59.000 042 33454.12 374.17 2285.68 28.51 2012-02-11 12:58:00.000 042 33454.09 374.14 2285.67 28.51 2012-02-11 12:58:01.000 042 33454.11 374.15 2285.67 28.51 2012-02-11 12:58:01.000 042 33454.11 374.15 2285.73 28.51 2012-02-11 12:58:03.000 042 33454.09 374.12 2285.69 28.51 2012-02-11 12:58:04.000 042 33454.10 374.14 2285.65 28.51 2012-02-11 12:58:05.000 042 33454.18 374.14 2285.76 28.51 2012-02-11 12:58:06.000 042 33454.10 374.15 2285.70 28.51 2012-02-11 12:58:07.000 042 33454.10 374.17 2285.70 28.51 2012-02-11 12:58:08.000 042 33454.09 374.12 2285.73 28.51 2012-02-11 12:58:09.000 042 33454.19 374.12 2285.64 28.51 2012-02-11 12:58:10.000 042 33454.07 374.15 2285.70 28.51 2012-02-11 12:58:11.000 042 33454.13 374.12 2285.68 28.51 2012-02-11 12:58:12.000 042 33454.22 374.10 2285.77 28.51 2012-02-11 12:58:13.000 042 33454.17 374.08 2285.74 28.51 2012-02-11 12:58:14.000 042 33454.25 374.14 2285.72 28.51 2012-02-11 12:58:15.000 042 33454.17 374.15 2285.64 28.51 2012-02-11 12:58:16.000 042 33454.26 374.10 2285.59 28.51 2012-02-11 12:58:17.000 042 33454.16 374.10 2285.77 28.51 2012-02-11 12:58:18.000 042 33454.18 374.14 2285.78 28.51 2012-02-11 12:58:19.000 042 33454.17 374.11 2285.78 28.51 2012-02-11 12:58:20.000 042 33454.19 374.07 2285.68 28.51 2012-02-11 12:58:21.000 042 33454.15 374.10 2285.78 28.51 2012-02-11 12:58:22.000 042 33454.18 374.13 2285.69 28.51 2012-02-11 12:58:23.000 042 33454.15 374.17 2285.76 28.51 2012-02-11 12:58:24.000 042 33454.15 374.10 2285.80 28.51 2012-02-11 12:58:25.000 042 33454.13 374.04 2285.81 28.51 2012-02-11 12:58:26.000 042 33454.18 374.12 2285.71 28.51 2012-02-11 12:58:27.000 042 33454.14 374.08 2285.74 28.51 2012-02-11 12:58:28.000 042 33454.10 374.11 2285.83 28.51 2012-02-11 12:58:29.000 042 33454.19 374.09 2285.76 28.51 2012-02-11 12:58:30.000 042 33454.07 374.12 2285.70 28.51 2012-02-11 12:58:31.000 042 33454.13 374.10 2285.69 28.51 2012-02-11 12:58:32.000 042 33454.18 374.13 2285.73 28.51 2012-02-11 12:58:33.000 042 33454.19 374.11 2285.74 28.51 2012-02-11 12:58:34.000 042 33454.14 374.13 2285.73 28.51 2012-02-11 12:58:35.000 042 33454.17 374.13 2285.80 28.51 2012-02-11 12:58:36.000 042 33454.11 374.12 2285.80 28.51 2012-02-11 12:58:37.000 042 33454.11 374.10 2285.75 28.51 2012-02-11 12:58:38.000 042 33454.15 374.10 2285.71 28.51 2012-02-11 12:58:39.000 042 33454.16 374.11 2285.80 28.51 2012-02-11 12:58:40.000 042 33454.06 374.12 2285.73 28.51 2012-02-11 12:58:41.000 042 33454.13 374.08 2285.85 28.51 2012-02-11 12:58:42.000 042 33454.19 374.15 2285.75 28.51 2012-02-11 12:58:42.000 042 33454.17 374.13 2285.75 28.51 2012-02-11 12:58:44.000 042 33454.13 374.14 2285.80 28.51 2012-02-11 12:58:45.000 042 33454.12 374.12 2285.80 28.51 2012-02-11 12:58:46.000 042 33454.04 374.09 2285.80 28.51 2012-02-11 12:58:47.000 042 33454.12 374.12 2285.81 28.51 2012-02-11 12:58:48.000 042 33454.12 374.07 2285.82 28.51 2012-02-11 12:58:49.000 042 33454.11 374.10 2285.76 28.51 2012-02-11 12:58:50.000 042 33454.06 374.07 2285.76 28.51 2012-02-11 12:58:51.000 042 33454.09 374.09 2285.75 28.51 2012-02-11 12:58:52.000 042 33454.12 374.10 2285.77 28.51 2012-02-11 12:58:53.000 042 33454.06 374.12 2285.81 28.51 2012-02-11 12:58:54.000 042 33454.03 374.13 2285.83 28.51 2012-02-11 12:58:55.000 042 33454.03 374.14 2285.79 28.51 2012-02-11 12:58:55.000 042 33454.11 374.12 2285.84 28.51 2012-02-11 12:58:57.000 042 33454.01 374.12 2285.82 28.51 2012-02-11 12:58:58.000 042 33453.95 374.09 2285.78 28.51 2012-02-11 12:58:59.000 042 33454.02 374.14 2285.91 28.51 2012-02-11 12:59:00.000 042 33454.02 374.12 2285.93 28.51 2012-02-11 12:59:01.000 042 33453.96 374.12 2285.88 28.51 2012-02-11 12:59:02.000 042 33454.00 374.14 2285.88 28.51 2012-02-11 12:59:03.000 042 33453.91 374.14 2285.92 28.51 2012-02-11 12:59:04.000 042 33453.93 374.17 2285.93 28.51 2012-02-11 12:59:05.000 042 33453.91 374.13 2285.88 28.51 2012-02-11 12:59:06.000 042 33454.05 374.16 2285.92 28.51 2012-02-11 12:59:07.000 042 33453.90 374.13 2285.86 28.51 2012-02-11 12:59:08.000 042 33453.99 374.15 2285.83 28.51 2012-02-11 12:59:09.000 042 33453.89 374.18 2285.89 28.51 2012-02-11 12:59:10.000 042 33453.80 374.13 2285.92 28.51 2012-02-11 12:59:11.000 042 33453.92 374.17 2285.87 28.51 2012-02-11 12:59:12.000 042 33453.90 374.20 2285.98 28.51 2012-02-11 12:59:13.000 042 33453.80 374.17 2285.95 28.51 2012-02-11 12:59:14.000 042 33453.83 374.20 2285.89 28.51 2012-02-11 12:59:15.000 042 33453.86 374.18 2285.94 28.51 2012-02-11 12:59:16.000 042 33453.85 374.19 2286.02 28.51 2012-02-11 12:59:17.000 042 33453.83 374.15 2285.94 28.51 2012-02-11 12:59:18.000 042 33453.81 374.24 2286.03 28.51 2012-02-11 12:59:19.000 042 33453.74 374.20 2286.03 28.51 2012-02-11 12:59:20.000 042 33453.79 374.17 2285.93 28.51 2012-02-11 12:59:21.000 042 33453.78 374.18 2285.99 28.51 2012-02-11 12:59:22.000 042 33453.80 374.21 2286.04 28.51 2012-02-11 12:59:23.000 042 33453.71 374.25 2286.07 28.51 2012-02-11 12:59:24.000 042 33453.75 374.20 2286.01 28.51 2012-02-11 12:59:25.000 042 33453.67 374.24 2286.00 28.51 2012-02-11 12:59:26.000 042 33453.69 374.25 2286.10 28.51 2012-02-11 12:59:27.000 042 33453.65 374.27 2286.08 28.51 2012-02-11 12:59:28.000 042 33453.62 374.22 2286.04 28.51 2012-02-11 12:59:29.000 042 33453.61 374.33 2286.07 28.51 2012-02-11 12:59:30.000 042 33453.63 374.26 2286.03 28.51 2012-02-11 12:59:31.000 042 33453.61 374.27 2286.08 28.51 2012-02-11 12:59:32.000 042 33453.71 374.24 2286.06 28.51 2012-02-11 12:59:33.000 042 33453.68 374.28 2286.13 28.51 2012-02-11 12:59:34.000 042 33453.68 374.23 2286.06 28.51 2012-02-11 12:59:35.000 042 33453.56 374.24 2286.09 28.51 2012-02-11 12:59:36.000 042 33453.54 374.25 2286.20 28.51 2012-02-11 12:59:36.000 042 33453.65 374.26 2286.08 28.51 2012-02-11 12:59:38.000 042 33453.50 374.30 2286.03 28.51 2012-02-11 12:59:39.000 042 33453.49 374.30 2286.17 28.51 2012-02-11 12:59:40.000 042 33453.59 374.26 2286.14 28.51 2012-02-11 12:59:41.000 042 33453.54 374.24 2286.15 28.51 2012-02-11 12:59:42.000 042 33453.49 374.26 2286.13 28.51 2012-02-11 12:59:43.000 042 33453.55 374.25 2286.23 28.51 2012-02-11 12:59:44.000 042 33453.46 374.23 2286.23 28.51 2012-02-11 12:59:45.000 042 33453.54 374.22 2286.15 28.51 2012-02-11 12:59:46.000 042 33453.50 374.22 2286.20 28.51 2012-02-11 12:59:47.000 042 33453.53 374.21 2286.21 28.51 2012-02-11 12:59:48.000 042 33453.54 374.22 2286.27 28.51 2012-02-11 12:59:49.000 042 33453.57 374.22 2286.24 28.51 2012-02-11 12:59:49.000 042 33453.61 374.19 2286.23 28.51 2012-02-11 12:59:51.000 042 33453.58 374.19 2286.28 28.51 2012-02-11 12:59:52.000 042 33453.47 374.18 2286.27 28.51 2012-02-11 12:59:53.000 042 33453.52 374.20 2286.34 28.51 2012-02-11 12:59:54.000 042 33453.46 374.20 2286.27 28.51 2012-02-11 12:59:55.000 042 33453.55 374.17 2286.30 28.51 2012-02-11 12:59:56.000 042 33453.48 374.14 2286.30 28.51 2012-02-11 12:59:57.000 042 33453.56 374.19 2286.28 28.51 2012-02-11 12:59:58.000 042 33453.51 374.19 2286.38 28.51 2012-02-11 12:59:59.000 042 33453.59 374.16 2286.35 28.51 2012-02-11 13:00:00.000 042 33453.46 374.20 2286.23 28.51 2012-02-11 13:00:01.000 042 33453.49 374.19 2286.33 28.51 2012-02-11 13:00:02.000 042 33453.44 374.20 2286.30 28.51 2012-02-11 13:00:03.000 042 33453.52 374.20 2286.29 28.51 2012-02-11 13:00:04.000 042 33453.52 374.19 2286.25 28.51 2012-02-11 13:00:05.000 042 33453.53 374.14 2286.32 28.51 2012-02-11 13:00:06.000 042 33453.49 374.21 2286.34 28.51 2012-02-11 13:00:07.000 042 33453.49 374.20 2286.39 28.51 2012-02-11 13:00:08.000 042 33453.51 374.21 2286.43 28.51 2012-02-11 13:00:09.000 042 33453.53 374.20 2286.31 28.51 2012-02-11 13:00:10.000 042 33453.49 374.20 2286.45 28.51 2012-02-11 13:00:11.000 042 33453.48 374.20 2286.41 28.51 2012-02-11 13:00:12.000 042 33453.50 374.20 2286.41 28.51 2012-02-11 13:00:13.000 042 33453.49 374.16 2286.35 28.51 2012-02-11 13:00:14.000 042 33453.57 374.16 2286.40 28.51 2012-02-11 13:00:15.000 042 33453.53 374.15 2286.48 28.51 2012-02-11 13:00:16.000 042 33453.50 374.16 2286.41 28.51 2012-02-11 13:00:17.000 042 33453.49 374.15 2286.46 28.51 2012-02-11 13:00:18.000 042 33453.50 374.14 2286.42 28.51 2012-02-11 13:00:19.000 042 33453.48 374.18 2286.45 28.51 2012-02-11 13:00:20.000 042 33453.44 374.17 2286.45 28.51 2012-02-11 13:00:21.000 042 33453.53 374.17 2286.40 28.51 2012-02-11 13:00:22.000 042 33453.54 374.13 2286.43 28.51 2012-02-11 13:00:23.000 042 33453.52 374.16 2286.41 28.51 2012-02-11 13:00:24.000 042 33453.47 374.18 2286.51 28.51 2012-02-11 13:00:25.000 042 33453.53 374.15 2286.45 28.51 2012-02-11 13:00:26.000 042 33453.51 374.10 2286.46 28.51 2012-02-11 13:00:27.000 042 33453.47 374.20 2286.47 28.51 2012-02-11 13:00:28.000 042 33453.50 374.13 2286.47 28.51 2012-02-11 13:00:29.000 042 33453.49 374.17 2286.47 28.51 2012-02-11 13:00:30.000 042 33453.50 374.13 2286.42 28.51 2012-02-11 13:00:30.000 042 33453.55 374.10 2286.47 28.51 2012-02-11 13:00:32.000 042 33453.54 374.08 2286.43 28.51 2012-02-11 13:00:33.000 042 33453.49 374.11 2286.38 28.51 2012-02-11 13:00:34.000 042 33453.53 374.13 2286.41 28.51 2012-02-11 13:00:35.000 042 33453.49 374.12 2286.44 28.51 2012-02-11 13:00:36.000 042 33453.49 374.11 2286.42 28.51 2012-02-11 13:00:37.000 042 33453.40 374.14 2286.38 28.51 2012-02-11 13:00:38.000 042 33453.49 374.13 2286.39 28.51 2012-02-11 13:00:39.000 042 33453.50 374.12 2286.45 28.51 2012-02-11 13:00:40.000 042 33453.51 374.10 2286.47 28.51 2012-02-11 13:00:41.000 042 33453.47 374.12 2286.45 28.51 2012-02-11 13:00:42.000 042 33453.42 374.11 2286.52 28.51 2012-02-11 13:00:43.000 042 33453.46 374.12 2286.49 28.51 2012-02-11 13:00:43.000 042 33453.48 374.13 2286.46 28.51 2012-02-11 13:00:45.000 042 33453.52 374.12 2286.51 28.51 2012-02-11 13:00:46.000 042 33453.47 374.11 2286.48 28.51 2012-02-11 13:00:47.000 042 33453.45 374.08 2286.43 28.51 2012-02-11 13:00:48.000 042 33453.39 374.13 2286.48 28.51 2012-02-11 13:00:49.000 042 33453.49 374.14 2286.49 28.51 2012-02-11 13:00:50.000 042 33453.38 374.10 2286.51 28.51 2012-02-11 13:00:51.000 042 33453.40 374.07 2286.55 28.51 2012-02-11 13:00:52.000 042 33453.36 374.11 2286.54 28.51 2012-02-11 13:00:53.000 042 33453.32 374.13 2286.48 28.51 2012-02-11 13:00:54.000 042 33453.33 374.12 2286.51 28.51 2012-02-11 13:00:55.000 042 33453.40 374.15 2286.45 28.51 2012-02-11 13:00:56.000 042 33453.36 374.14 2286.49 28.51 2012-02-11 13:00:57.000 042 33453.35 374.16 2286.52 28.51 2012-02-11 13:00:58.000 042 33453.29 374.18 2286.50 28.51 2012-02-11 13:00:59.000 042 33453.20 374.21 2286.56 28.51 2012-02-11 13:01:00.000 042 33453.19 374.21 2286.50 28.51 2012-02-11 13:01:01.000 042 33453.22 374.19 2286.41 28.51 2012-02-11 13:01:02.000 042 33453.13 374.19 2286.45 28.51 2012-02-11 13:01:03.000 042 33453.22 374.20 2286.56 28.51 2012-02-11 13:01:04.000 042 33453.22 374.16 2286.54 28.51 2012-02-11 13:01:05.000 042 33453.19 374.23 2286.60 28.51 2012-02-11 13:01:06.000 042 33453.03 374.19 2286.48 28.51 2012-02-11 13:01:07.000 042 33453.10 374.23 2286.69 28.51 2012-02-11 13:01:08.000 042 33453.06 374.19 2286.61 28.51 2012-02-11 13:01:09.000 042 33453.01 374.25 2286.68 28.51 2012-02-11 13:01:10.000 042 33452.92 374.23 2286.64 28.51 2012-02-11 13:01:11.000 042 33452.85 374.23 2286.62 28.51 2012-02-11 13:01:12.000 042 33452.96 374.26 2286.58 28.51 2012-02-11 13:01:13.000 042 33452.99 374.29 2286.63 28.51 2012-02-11 13:01:14.000 042 33452.89 374.29 2286.68 28.51 2012-02-11 13:01:15.000 042 33452.79 374.30 2286.64 28.51 2012-02-11 13:01:16.000 042 33452.74 374.29 2286.62 28.51 2012-02-11 13:01:17.000 042 33452.86 374.29 2286.74 28.51 2012-02-11 13:01:18.000 042 33452.79 374.32 2286.71 28.51 2012-02-11 13:01:19.000 042 33452.81 374.37 2286.73 28.51 2012-02-11 13:01:20.000 042 33452.68 374.33 2286.73 28.51 2012-02-11 13:01:21.000 042 33452.72 374.37 2286.82 28.51 2012-02-11 13:01:22.000 042 33452.71 374.36 2286.83 28.51 2012-02-11 13:01:23.000 042 33452.69 374.36 2286.72 28.51 2012-02-11 13:01:24.000 042 33452.71 374.34 2286.80 28.51 2012-02-11 13:01:24.000 042 33452.77 374.39 2286.82 28.51 2012-02-11 13:01:26.000 042 33452.68 374.37 2286.84 28.51 2012-02-11 13:01:27.000 042 33452.76 374.37 2286.89 28.51 2012-02-11 13:01:28.000 042 33452.58 374.40 2286.88 28.51 2012-02-11 13:01:29.000 042 33452.66 374.37 2286.86 28.51 2012-02-11 13:01:30.000 042 33452.54 374.39 2286.88 28.51 2012-02-11 13:01:31.000 042 33452.68 374.36 2286.93 28.51 2012-02-11 13:01:32.000 042 33452.68 374.37 2286.89 28.51 2012-02-11 13:01:33.000 042 33452.67 374.36 2286.94 28.51 2012-02-11 13:01:34.000 042 33452.62 374.39 2286.93 28.51 2012-02-11 13:01:35.000 042 33452.61 374.33 2286.91 28.51 2012-02-11 13:01:36.000 042 33452.56 374.37 2286.94 28.51 2012-02-11 13:01:37.000 042 33452.69 374.35 2286.95 28.51 2012-02-11 13:01:37.000 042 33452.58 374.31 2286.98 28.51 2012-02-11 13:01:39.000 042 33452.57 374.38 2287.02 28.51 2012-02-11 13:01:40.000 042 33452.66 374.33 2287.03 28.51 2012-02-11 13:01:41.000 042 33452.68 374.33 2286.95 28.51 2012-02-11 13:01:42.000 042 33452.62 374.31 2287.01 28.51 2012-02-11 13:01:43.000 042 33452.59 374.29 2286.98 28.51 2012-02-11 13:01:44.000 042 33452.63 374.28 2286.98 28.51 2012-02-11 13:01:45.000 042 33452.68 374.28 2286.99 28.51 2012-02-11 13:01:46.000 042 33452.63 374.23 2287.01 28.51 2012-02-11 13:01:47.000 042 33452.60 374.31 2287.03 28.51 2012-02-11 13:01:48.000 042 33452.63 374.27 2286.93 28.51 2012-02-11 13:01:49.000 042 33452.68 374.26 2287.06 28.51 2012-02-11 13:01:50.000 042 33452.63 374.24 2287.05 28.51 2012-02-11 13:01:51.000 042 33452.64 374.28 2287.07 28.51 2012-02-11 13:01:52.000 042 33452.68 374.22 2287.04 28.51 2012-02-11 13:01:53.000 042 33452.59 374.22 2287.02 28.51 2012-02-11 13:01:54.000 042 33452.63 374.26 2287.01 28.51 2012-02-11 13:01:55.000 042 33452.66 374.22 2287.14 28.51 2012-02-11 13:01:56.000 042 33452.52 374.23 2287.02 28.51 2012-02-11 13:01:57.000 042 33452.59 374.18 2287.14 28.51 2012-02-11 13:01:58.000 042 33452.61 374.20 2286.97 28.51 2012-02-11 13:01:59.000 042 33452.61 374.23 2287.06 28.51 2012-02-11 13:02:00.000 042 33452.60 374.19 2287.13 28.51 2012-02-11 13:02:01.000 042 33452.68 374.19 2287.07 28.51 2012-02-11 13:02:02.000 042 33452.62 374.20 2287.04 28.51 2012-02-11 13:02:03.000 042 33452.63 374.25 2287.05 28.51 2012-02-11 13:02:04.000 042 33452.70 374.18 2287.05 28.51 2012-02-11 13:02:05.000 042 33452.67 374.20 2287.08 28.51 2012-02-11 13:02:06.000 042 33452.62 374.21 2287.13 28.51 2012-02-11 13:02:07.000 042 33452.69 374.15 2287.00 28.51 2012-02-11 13:02:08.000 042 33452.62 374.12 2287.09 28.51 2012-02-11 13:02:09.000 042 33452.68 374.18 2287.07 28.51 2012-02-11 13:02:10.000 042 33452.65 374.20 2287.19 28.51 2012-02-11 13:02:11.000 042 33452.61 374.17 2287.06 28.51 2012-02-11 13:02:12.000 042 33452.67 374.17 2287.08 28.51 2012-02-11 13:02:13.000 042 33452.55 374.13 2287.13 28.51 2012-02-11 13:02:14.000 042 33452.68 374.12 2287.14 28.51 2012-02-11 13:02:15.000 042 33452.72 374.18 2287.08 28.51 2012-02-11 13:02:16.000 042 33452.70 374.15 2287.12 28.51 2012-02-11 13:02:17.000 042 33452.60 374.12 2287.13 28.51 2012-02-11 13:02:18.000 042 33452.69 374.16 2287.17 28.51 2012-02-11 13:02:18.000 042 33452.64 374.14 2287.16 28.51 2012-02-11 13:02:20.000 042 33452.64 374.16 2287.22 28.51 2012-02-11 13:02:21.000 042 33452.72 374.16 2287.16 28.51 2012-02-11 13:02:22.000 042 33452.65 374.13 2287.15 28.51 2012-02-11 13:02:23.000 042 33452.71 374.15 2287.10 28.51 2012-02-11 13:02:24.000 042 33452.66 374.12 2287.19 28.51 2012-02-11 13:02:25.000 042 33452.74 374.09 2287.17 28.51 2012-02-11 13:02:26.000 042 33452.76 374.13 2287.14 28.51 2012-02-11 13:02:27.000 042 33452.71 374.16 2287.16 28.51 2012-02-11 13:02:28.000 042 33452.72 374.10 2287.05 28.51 2012-02-11 13:02:29.000 042 33452.71 374.10 2287.08 28.51 2012-02-11 13:02:30.000 042 33452.71 374.11 2287.13 28.51 2012-02-11 13:02:31.000 042 33452.74 374.09 2287.16 28.51 2012-02-11 13:02:31.000 042 33452.66 374.11 2287.12 28.51 2012-02-11 13:02:33.000 042 33452.71 374.09 2287.08 28.51 2012-02-11 13:02:34.000 042 33452.67 374.11 2287.14 28.51 2012-02-11 13:02:35.000 042 33452.63 374.11 2287.18 28.51 2012-02-11 13:02:36.000 042 33452.64 374.09 2287.17 28.51 2012-02-11 13:02:37.000 042 33452.56 374.09 2287.16 28.51 2012-02-11 13:02:38.000 042 33452.54 374.07 2287.05 28.51 2012-02-11 13:02:39.000 042 33452.58 374.10 2287.05 28.51 2012-02-11 13:02:40.000 042 33452.53 374.13 2287.20 28.51 2012-02-11 13:02:41.000 042 33452.62 374.10 2287.10 28.51 2012-02-11 13:02:42.000 042 33452.56 374.15 2287.12 28.51 2012-02-11 13:02:43.000 042 33452.34 374.18 2287.13 28.51 2012-02-11 13:02:44.000 042 33452.50 374.17 2287.17 28.51 2012-02-11 13:02:45.000 042 33452.39 374.14 2287.09 28.51 2012-02-11 13:02:46.000 042 33452.47 374.14 2287.11 28.51 2012-02-11 13:02:47.000 042 33452.52 374.20 2287.20 28.51 2012-02-11 13:02:48.000 042 33452.41 374.15 2287.24 28.51 2012-02-11 13:02:49.000 042 33452.26 374.22 2287.21 28.51 2012-02-11 13:02:50.000 042 33452.31 374.18 2287.20 28.51 2012-02-11 13:02:51.000 042 33452.33 374.20 2287.21 28.51 2012-02-11 13:02:52.000 042 33452.22 374.24 2287.16 28.51 2012-02-11 13:02:53.000 042 33452.23 374.18 2287.27 28.51 2012-02-11 13:02:54.000 042 33452.21 374.21 2287.29 28.51 2012-02-11 13:02:55.000 042 33452.22 374.28 2287.28 28.51 2012-02-11 13:02:56.000 042 33452.16 374.25 2287.28 28.51 2012-02-11 13:02:57.000 042 33452.14 374.23 2287.30 28.51 2012-02-11 13:02:58.000 042 33452.12 374.28 2287.28 28.51 2012-02-11 13:02:59.000 042 33452.01 374.26 2287.29 28.51 2012-02-11 13:03:00.000 042 33452.17 374.24 2287.32 28.51 2012-02-11 13:03:01.000 042 33452.11 374.30 2287.32 28.51 2012-02-11 13:03:02.000 042 33451.99 374.31 2287.28 28.51 2012-02-11 13:03:03.000 042 33452.09 374.32 2287.35 28.51 2012-02-11 13:03:04.000 042 33452.09 374.35 2287.36 28.51 2012-02-11 13:03:05.000 042 33452.07 374.36 2287.42 28.51 2012-02-11 13:03:06.000 042 33451.98 374.35 2287.45 28.51 2012-02-11 13:03:07.000 042 33452.09 374.34 2287.39 28.51 2012-02-11 13:03:08.000 042 33451.95 374.36 2287.47 28.51 2012-02-11 13:03:09.000 042 33451.93 374.34 2287.50 28.51 2012-02-11 13:03:10.000 042 33451.98 374.35 2287.47 28.51 2012-02-11 13:03:11.000 042 33452.00 374.33 2287.47 28.51 2012-02-11 13:03:12.000 042 33451.91 374.33 2287.46 28.51 2012-02-11 13:03:12.000 042 33451.94 374.32 2287.55 28.51 2012-02-11 13:03:14.000 042 33451.94 374.31 2287.45 28.51 2012-02-11 13:03:15.000 042 33451.94 374.34 2287.57 28.51 2012-02-11 13:03:16.000 042 33451.94 374.31 2287.53 28.51 2012-02-11 13:03:17.000 042 33451.81 374.31 2287.50 28.51 2012-02-11 13:03:18.000 042 33451.94 374.33 2287.59 28.51 2012-02-11 13:03:19.000 042 33451.91 374.35 2287.54 28.51 2012-02-11 13:03:20.000 042 33451.85 374.31 2287.57 28.51 2012-02-11 13:03:21.000 042 33451.85 374.36 2287.55 28.51 2012-02-11 13:03:22.000 042 33451.83 374.34 2287.61 28.51 2012-02-11 13:03:23.000 042 33451.85 374.31 2287.55 28.51 2012-02-11 13:03:24.000 042 33451.75 374.33 2287.66 28.51 2012-02-11 13:03:25.000 042 33451.81 374.30 2287.69 28.51 2012-02-11 13:03:25.000 042 33451.73 374.35 2287.63 28.51 2012-02-11 13:03:27.000 042 33451.85 374.37 2287.67 28.51 2012-02-11 13:03:28.000 042 33451.81 374.32 2287.73 28.51 2012-02-11 13:03:29.000 042 33451.72 374.31 2287.64 28.51 2012-02-11 13:03:30.000 042 33451.65 374.36 2287.69 28.51 2012-02-11 13:03:31.000 042 33451.70 374.32 2287.65 28.51 2012-02-11 13:03:32.000 042 33451.68 374.31 2287.65 28.51 2012-02-11 13:03:33.000 042 33451.79 374.39 2287.69 28.51 2012-02-11 13:03:34.000 042 33451.69 374.35 2287.75 28.51 2012-02-11 13:03:35.000 042 33451.69 374.31 2287.68 28.51 2012-02-11 13:03:36.000 042 33451.60 374.35 2287.73 28.51 2012-02-11 13:03:37.000 042 33451.50 374.37 2287.67 28.51 2012-02-11 13:03:38.000 042 33451.58 374.32 2287.75 28.51 2012-02-11 13:03:39.000 042 33451.51 374.37 2287.77 28.51 2012-02-11 13:03:40.000 042 33451.51 374.38 2287.75 28.51 2012-02-11 13:03:41.000 042 33451.42 374.34 2287.73 28.51 2012-02-11 13:03:42.000 042 33451.60 374.32 2287.72 28.51 2012-02-11 13:03:43.000 042 33451.54 374.37 2287.81 28.51 2012-02-11 13:03:44.000 042 33451.60 374.35 2287.82 28.51 2012-02-11 13:03:45.000 042 33451.48 374.34 2287.91 28.51 2012-02-11 13:03:46.000 042 33451.46 374.32 2287.84 28.51 2012-02-11 13:03:47.000 042 33451.42 374.38 2287.87 28.51 2012-02-11 13:03:48.000 042 33451.50 374.32 2287.94 28.51 2012-02-11 13:03:49.000 042 33451.56 374.34 2287.91 28.51 2012-02-11 13:03:50.000 042 33451.41 374.29 2287.87 28.51 2012-02-11 13:03:51.000 042 33451.45 374.29 2287.91 28.51 2012-02-11 13:03:52.000 042 33451.44 374.33 2287.90 28.51 2012-02-11 13:03:53.000 042 33451.50 374.29 2287.98 28.51 2012-02-11 13:03:54.000 042 33451.48 374.31 2287.85 28.51 2012-02-11 13:03:55.000 042 33451.36 374.31 2287.96 28.51 2012-02-11 13:03:56.000 042 33451.46 374.31 2287.93 28.51 2012-02-11 13:03:57.000 042 33451.57 374.28 2287.93 28.51 2012-02-11 13:03:58.000 042 33451.45 374.33 2287.92 28.51 2012-02-11 13:03:59.000 042 33451.50 374.33 2287.96 28.51 2012-02-11 13:04:00.000 042 33451.54 374.31 2287.94 28.51 2012-02-11 13:04:01.000 042 33451.48 374.31 2287.91 28.51 2012-02-11 13:04:02.000 042 33451.55 374.31 2287.89 28.51 2012-02-11 13:04:03.000 042 33451.64 374.31 2287.97 28.51 2012-02-11 13:04:04.000 042 33451.57 374.29 2287.92 28.51 2012-02-11 13:04:05.000 042 33451.56 374.31 2287.86 28.51 2012-02-11 13:04:06.000 042 33451.49 374.31 2287.92 28.51 2012-02-11 13:04:06.000 042 33451.56 374.29 2287.91 28.51 2012-02-11 13:04:08.000 042 33451.53 374.30 2287.92 28.51 2012-02-11 13:04:09.000 042 33451.54 374.27 2288.00 28.51 2012-02-11 13:04:10.000 042 33451.45 374.32 2288.02 28.51 2012-02-11 13:04:11.000 042 33451.55 374.32 2287.93 28.51 2012-02-11 13:04:12.000 042 33451.54 374.30 2288.04 28.51 2012-02-11 13:04:13.000 042 33451.57 374.25 2288.02 28.51 2012-02-11 13:04:14.000 042 33451.57 374.30 2287.98 28.51 2012-02-11 13:04:15.000 042 33451.56 374.28 2287.98 28.51 2012-02-11 13:04:16.000 042 33451.55 374.32 2287.95 28.51 2012-02-11 13:04:17.000 042 33451.39 374.31 2288.00 28.51 2012-02-11 13:04:18.000 042 33451.48 374.29 2288.06 28.51 2012-02-11 13:04:19.000 042 33451.46 374.31 2288.12 28.51 2012-02-11 13:04:19.000 042 33451.44 374.29 2288.05 28.51 2012-02-11 13:04:21.000 042 33451.46 374.28 2288.09 28.51 2012-02-11 13:04:22.000 042 33451.50 374.31 2288.07 28.51 2012-02-11 13:04:23.000 042 33451.45 374.32 2288.05 28.51 2012-02-11 13:04:24.000 042 33451.36 374.31 2288.06 28.51 2012-02-11 13:04:25.000 042 33451.45 374.31 2288.07 28.51 2012-02-11 13:04:26.000 042 33451.41 374.30 2288.08 28.51 2012-02-11 13:04:27.000 042 33451.44 374.31 2288.21 28.51 2012-02-11 13:04:28.000 042 33451.31 374.29 2288.17 28.51 2012-02-11 13:04:29.000 042 33451.52 374.27 2288.08 28.51 2012-02-11 13:04:30.000 042 33451.37 374.34 2288.05 28.51 2012-02-11 13:04:31.000 042 33451.42 374.35 2288.04 28.51 2012-02-11 13:04:32.000 042 33451.31 374.32 2288.06 28.51 2012-02-11 13:04:33.000 042 33451.35 374.32 2288.06 28.51 2012-02-11 13:04:34.000 042 33451.30 374.31 2288.07 28.51 2012-02-11 13:04:35.000 042 33451.22 374.33 2288.14 28.51 2012-02-11 13:04:36.000 042 33451.44 374.31 2288.21 28.51 2012-02-11 13:04:37.000 042 33451.16 374.28 2288.24 28.51 2012-02-11 13:04:38.000 042 33451.26 374.30 2288.22 28.51 2012-02-11 13:04:39.000 042 33451.19 374.34 2288.23 28.51 2012-02-11 13:04:40.000 042 33451.30 374.37 2288.14 28.51 2012-02-11 13:04:41.000 042 33451.18 374.33 2288.16 28.51 2012-02-11 13:04:42.000 042 33451.18 374.36 2288.18 28.51 2012-02-11 13:04:43.000 042 33451.22 374.35 2288.19 28.51 2012-02-11 13:04:44.000 042 33451.15 374.37 2288.19 28.51 2012-02-11 13:04:45.000 042 33451.13 374.37 2288.22 28.51 2012-02-11 13:04:46.000 042 33451.10 374.37 2288.20 28.51 2012-02-11 13:04:47.000 042 33451.16 374.38 2288.30 28.51 2012-02-11 13:04:48.000 042 33451.10 374.41 2288.32 28.51 2012-02-11 13:04:49.000 042 33451.05 374.39 2288.18 28.51 2012-02-11 13:04:50.000 042 33451.07 374.42 2288.25 28.51 2012-02-11 13:04:51.000 042 33451.07 374.39 2288.35 28.51 2012-02-11 13:04:52.000 042 33451.05 374.39 2288.36 28.51 2012-02-11 13:04:53.000 042 33451.08 374.37 2288.27 28.51 2012-02-11 13:04:54.000 042 33451.10 374.37 2288.28 28.51 2012-02-11 13:04:55.000 042 33451.05 374.45 2288.33 28.51 2012-02-11 13:04:56.000 042 33451.04 374.42 2288.31 28.51 2012-02-11 13:04:57.000 042 33451.02 374.40 2288.34 28.51 2012-02-11 13:04:58.000 042 33451.04 374.39 2288.36 28.51 2012-02-11 13:04:59.000 042 33451.05 374.40 2288.40 28.51 2012-02-11 13:05:00.000 042 33450.96 374.34 2288.25 28.51 2012-02-11 13:05:00.000 042 33451.06 374.41 2288.40 28.51 2012-02-11 13:05:02.000 042 33451.01 374.38 2288.38 28.51 2012-02-11 13:05:03.000 042 33451.01 374.34 2288.42 28.51 2012-02-11 13:05:04.000 042 33450.92 374.35 2288.44 28.51 2012-02-11 13:05:05.000 042 33451.00 374.36 2288.38 28.51 2012-02-11 13:05:06.000 042 33450.92 374.32 2288.34 28.51 2012-02-11 13:05:07.000 042 33450.95 374.31 2288.46 28.51 2012-02-11 13:05:08.000 042 33450.90 374.31 2288.44 28.51 2012-02-11 13:05:09.000 042 33451.00 374.34 2288.42 28.51 2012-02-11 13:05:10.000 042 33450.96 374.33 2288.41 28.51 2012-02-11 13:05:11.000 042 33450.87 374.35 2288.41 28.51 2012-02-11 13:05:12.000 042 33450.96 374.31 2288.49 28.51 2012-02-11 13:05:13.000 042 33450.83 374.35 2288.46 28.51 2012-02-11 13:05:13.000 042 33450.84 374.35 2288.47 28.51 2012-02-11 13:05:15.000 042 33450.87 374.31 2288.51 28.51 2012-02-11 13:05:16.000 042 33450.82 374.37 2288.53 28.51 2012-02-11 13:05:17.000 042 33450.89 374.33 2288.51 28.51 2012-02-11 13:05:18.000 042 33450.84 374.28 2288.55 28.51 2012-02-11 13:05:19.000 042 33450.87 374.33 2288.45 28.51 2012-02-11 13:05:20.000 042 33450.80 374.30 2288.48 28.51 2012-02-11 13:05:21.000 042 33450.86 374.30 2288.47 28.51 2012-02-11 13:05:22.000 042 33450.81 374.28 2288.41 28.51 2012-02-11 13:05:23.000 042 33450.80 374.29 2288.57 28.51 2012-02-11 13:05:24.000 042 33450.84 374.30 2288.53 28.51 2012-02-11 13:05:25.000 042 33450.86 374.33 2288.63 28.51 2012-02-11 13:05:26.000 042 33450.84 374.28 2288.63 28.51 2012-02-11 13:05:27.000 042 33450.92 374.32 2288.53 28.51 2012-02-11 13:05:28.000 042 33450.91 374.34 2288.49 28.51 2012-02-11 13:05:29.000 042 33450.97 374.31 2288.51 28.51 2012-02-11 13:05:30.000 042 33450.89 374.31 2288.54 28.51 2012-02-11 13:05:31.000 042 33450.80 374.29 2288.53 28.51 2012-02-11 13:05:32.000 042 33450.89 374.30 2288.47 28.51 2012-02-11 13:05:33.000 042 33450.90 374.33 2288.40 28.51 2012-02-11 13:05:34.000 042 33450.95 374.29 2288.48 28.51 2012-02-11 13:05:35.000 042 33450.85 374.30 2288.55 28.51 2012-02-11 13:05:36.000 042 33450.98 374.30 2288.52 28.51 2012-02-11 13:05:37.000 042 33450.95 374.28 2288.48 28.51 2012-02-11 13:05:38.000 042 33450.95 374.29 2288.51 28.51 2012-02-11 13:05:39.000 042 33450.93 374.32 2288.53 28.51 2012-02-11 13:05:40.000 042 33450.95 374.28 2288.51 28.51 2012-02-11 13:05:41.000 042 33450.94 374.31 2288.51 28.51 2012-02-11 13:05:42.000 042 33450.89 374.34 2288.66 28.51 2012-02-11 13:05:43.000 042 33450.96 374.31 2288.54 28.51 2012-02-11 13:05:44.000 042 33450.89 374.32 2288.56 28.51 2012-02-11 13:05:45.000 042 33450.98 374.31 2288.60 28.51 2012-02-11 13:05:46.000 042 33450.94 374.34 2288.52 28.51 2012-02-11 13:05:47.000 042 33450.95 374.31 2288.56 28.51 2012-02-11 13:05:48.000 042 33450.84 374.31 2288.56 28.51 2012-02-11 13:05:49.000 042 33450.91 374.27 2288.49 28.51 2012-02-11 13:05:50.000 042 33450.81 374.29 2288.47 28.51 2012-02-11 13:05:51.000 042 33450.88 374.33 2288.53 28.51 2012-02-11 13:05:52.000 042 33450.88 374.32 2288.46 28.51 2012-02-11 13:05:53.000 042 33450.73 374.35 2288.62 28.51 2012-02-11 13:05:54.000 042 33450.83 374.33 2288.47 28.51 2012-02-11 13:05:54.000 042 33450.93 374.39 2288.61 28.51 2012-02-11 13:05:56.000 042 33450.80 374.34 2288.56 28.51 2012-02-11 13:05:57.000 042 33450.82 374.39 2288.58 28.51 2012-02-11 13:05:58.000 042 33450.87 374.35 2288.55 28.51 2012-02-11 13:05:59.000 042 33450.80 374.37 2288.55 28.51 2012-02-11 13:06:00.000 042 33450.77 374.39 2288.55 28.51 2012-02-11 13:06:01.000 042 33450.68 374.39 2288.59 28.51 2012-02-11 13:06:02.000 042 33450.68 374.40 2288.59 28.51 2012-02-11 13:06:03.000 042 33450.75 374.46 2288.55 28.51 2012-02-11 13:06:04.000 042 33450.67 374.41 2288.54 28.51 2012-02-11 13:06:05.000 042 33450.71 374.42 2288.59 28.51 2012-02-11 13:06:06.000 042 33450.64 374.43 2288.60 28.51 2012-02-11 13:06:07.000 042 33450.74 374.43 2288.67 28.51 2012-02-11 13:06:07.000 042 33450.68 374.43 2288.62 28.51 2012-02-11 13:06:09.000 042 33450.62 374.52 2288.65 28.51 2012-02-11 13:06:10.000 042 33450.57 374.49 2288.67 28.51 2012-02-11 13:06:11.000 042 33450.48 374.50 2288.63 28.50 2012-02-11 13:06:12.000 042 33450.55 374.50 2288.68 28.51 2012-02-11 13:06:13.000 042 33450.59 374.52 2288.66 28.50 2012-02-11 13:06:14.000 042 33450.55 374.52 2288.62 28.50 2012-02-11 13:06:15.000 042 33450.60 374.50 2288.63 28.51 2012-02-11 13:06:16.000 042 33450.50 374.49 2288.71 28.51 2012-02-11 13:06:17.000 042 33450.55 374.53 2288.78 28.51 2012-02-11 13:06:18.000 042 33450.46 374.54 2288.82 28.50 2012-02-11 13:06:19.000 042 33450.45 374.55 2288.78 28.51 2012-02-11 13:06:20.000 042 33450.43 374.51 2288.78 28.50 2012-02-11 13:06:21.000 042 33450.35 374.58 2288.72 28.51 2012-02-11 13:06:22.000 042 33450.40 374.57 2288.75 28.51 2012-02-11 13:06:23.000 042 33450.35 374.62 2288.86 28.51 2012-02-11 13:06:24.000 042 33450.35 374.59 2288.82 28.51 2012-02-11 13:06:25.000 042 33450.28 374.56 2288.82 28.51 2012-02-11 13:06:26.000 042 33450.30 374.56 2288.84 28.51 2012-02-11 13:06:27.000 042 33450.27 374.58 2288.84 28.51 2012-02-11 13:06:28.000 042 33450.30 374.60 2288.89 28.51 2012-02-11 13:06:29.000 042 33450.24 374.59 2288.90 28.51 2012-02-11 13:06:30.000 042 33450.27 374.62 2288.93 28.51 2012-02-11 13:06:31.000 042 33450.23 374.61 2288.84 28.51 2012-02-11 13:06:32.000 042 33450.17 374.61 2288.83 28.51 2012-02-11 13:06:33.000 042 33450.20 374.61 2288.84 28.51 2012-02-11 13:06:34.000 042 33450.21 374.62 2288.87 28.51 2012-02-11 13:06:35.000 042 33450.12 374.57 2288.98 28.51 2012-02-11 13:06:36.000 042 33450.15 374.60 2289.00 28.51 2012-02-11 13:06:37.000 042 33450.20 374.62 2288.98 28.51 2012-02-11 13:06:38.000 042 33450.16 374.62 2288.94 28.51 2012-02-11 13:06:39.000 042 33450.13 374.61 2289.01 28.51 2012-02-11 13:06:40.000 042 33450.14 374.58 2289.00 28.51 2012-02-11 13:06:41.000 042 33450.23 374.60 2288.91 28.51 2012-02-11 13:06:42.000 042 33450.08 374.64 2288.93 28.51 2012-02-11 13:06:43.000 042 33450.10 374.59 2289.01 28.51 2012-02-11 13:06:44.000 042 33449.98 374.53 2288.96 28.51 2012-02-11 13:06:45.000 042 33450.08 374.57 2289.05 28.51 2012-02-11 13:06:46.000 042 33450.03 374.57 2288.98 28.51 2012-02-11 13:06:47.000 042 33450.02 374.56 2289.01 28.51 2012-02-11 13:06:48.000 042 33450.09 374.62 2289.06 28.51 2012-02-11 13:06:48.000 042 33450.11 374.62 2289.04 28.51 2012-02-11 13:06:50.000 042 33450.09 374.63 2289.06 28.51 2012-02-11 13:06:51.000 042 33450.02 374.59 2289.03 28.51 2012-02-11 13:06:52.000 042 33450.04 374.59 2289.11 28.51 2012-02-11 13:06:53.000 042 33450.15 374.59 2289.11 28.51 2012-02-11 13:06:54.000 042 33449.95 374.60 2289.05 28.51 2012-02-11 13:06:55.000 042 33450.05 374.61 2289.07 28.51 2012-02-11 13:06:56.000 042 33449.99 374.58 2289.12 28.51 2012-02-11 13:06:57.000 042 33450.00 374.61 2289.10 28.51 2012-02-11 13:06:58.000 042 33449.95 374.68 2289.06 28.51 2012-02-11 13:06:59.000 042 33449.93 374.66 2289.12 28.51 2012-02-11 13:07:00.000 042 33449.93 374.68 2289.04 28.51 2012-02-11 13:07:01.000 042 33449.96 374.62 2289.08 28.51 2012-02-11 13:07:01.000 042 33449.89 374.65 2289.14 28.51 2012-02-11 13:07:03.000 042 33449.89 374.69 2289.13 28.51 2012-02-11 13:07:04.000 042 33449.86 374.67 2289.13 28.51 2012-02-11 13:07:05.000 042 33449.93 374.63 2289.15 28.51 2012-02-11 13:07:06.000 042 33449.80 374.62 2289.16 28.51 2012-02-11 13:07:07.000 042 33449.87 374.63 2289.17 28.51 2012-02-11 13:07:08.000 042 33449.83 374.62 2289.19 28.51 2012-02-11 13:07:09.000 042 33449.82 374.70 2289.13 28.51 2012-02-11 13:07:10.000 042 33449.75 374.67 2289.13 28.51 2012-02-11 13:07:11.000 042 33449.77 374.69 2289.25 28.50 2012-02-11 13:07:12.000 042 33449.74 374.70 2289.24 28.51 2012-02-11 13:07:13.000 042 33449.72 374.67 2289.22 28.51 2012-02-11 13:07:14.000 042 33449.76 374.68 2289.23 28.51 2012-02-11 13:07:15.000 042 33449.65 374.76 2289.22 28.51 2012-02-11 13:07:16.000 042 33449.64 374.71 2289.18 28.51 2012-02-11 13:07:17.000 042 33449.60 374.73 2289.26 28.51 2012-02-11 13:07:18.000 042 33449.69 374.73 2289.28 28.51 2012-02-11 13:07:19.000 042 33449.55 374.74 2289.25 28.50 2012-02-11 13:07:20.000 042 33449.56 374.73 2289.25 28.50 2012-02-11 13:07:21.000 042 33449.50 374.73 2289.27 28.51 2012-02-11 13:07:22.000 042 33449.61 374.76 2289.33 28.51 2012-02-11 13:07:23.000 042 33449.57 374.76 2289.33 28.51 2012-02-11 13:07:24.000 042 33449.52 374.75 2289.30 28.50 2012-02-11 13:07:25.000 042 33449.56 374.78 2289.40 28.50 2012-02-11 13:07:26.000 042 33449.47 374.78 2289.36 28.50 2012-02-11 13:07:27.000 042 33449.47 374.80 2289.40 28.50 2012-02-11 13:07:28.000 042 33449.58 374.80 2289.40 28.50 2012-02-11 13:07:29.000 042 33449.39 374.78 2289.40 28.51 2012-02-11 13:07:30.000 042 33449.43 374.78 2289.45 28.50 2012-02-11 13:07:31.000 042 33449.47 374.83 2289.30 28.50 2012-02-11 13:07:32.000 042 33449.40 374.83 2289.34 28.50 2012-02-11 13:07:33.000 042 33449.52 374.80 2289.46 28.50 2012-02-11 13:07:34.000 042 33449.48 374.81 2289.50 28.50 2012-02-11 13:07:35.000 042 33449.52 374.80 2289.39 28.50 2012-02-11 13:07:36.000 042 33449.34 374.82 2289.52 28.50 2012-02-11 13:07:37.000 042 33449.45 374.81 2289.40 28.50 2012-02-11 13:07:38.000 042 33449.42 374.82 2289.45 28.50 2012-02-11 13:07:39.000 042 33449.41 374.82 2289.51 28.50 2012-02-11 13:07:40.000 042 33449.37 374.79 2289.52 28.50 2012-02-11 13:07:41.000 042 33449.45 374.83 2289.45 28.51 2012-02-11 13:07:42.000 042 33449.36 374.79 2289.53 28.50 2012-02-11 13:07:42.000 042 33449.41 374.78 2289.53 28.50 2012-02-11 13:07:44.000 042 33449.39 374.77 2289.51 28.50 2012-02-11 13:07:45.000 042 33449.41 374.80 2289.57 28.51 2012-02-11 13:07:46.000 042 33449.42 374.79 2289.50 28.50 2012-02-11 13:07:47.000 042 33449.37 374.80 2289.55 28.50 2012-02-11 13:07:48.000 042 33449.36 374.77 2289.56 28.50 2012-02-11 13:07:49.000 042 33449.41 374.75 2289.61 28.50 2012-02-11 13:07:50.000 042 33449.30 374.75 2289.58 28.50 2012-02-11 13:07:51.000 042 33449.37 374.80 2289.66 28.50 2012-02-11 13:07:52.000 042 33449.42 374.75 2289.57 28.50 2012-02-11 13:07:53.000 042 33449.40 374.75 2289.56 28.50 2012-02-11 13:07:54.000 042 33449.40 374.75 2289.65 28.50 2012-02-11 13:07:55.000 042 33449.42 374.76 2289.56 28.50 2012-02-11 13:07:55.000 042 33449.39 374.74 2289.60 28.50 2012-02-11 13:07:57.000 042 33449.41 374.70 2289.64 28.50 2012-02-11 13:07:58.000 042 33449.37 374.71 2289.59 28.50 2012-02-11 13:07:59.000 042 33449.33 374.72 2289.54 28.50 2012-02-11 13:08:00.000 042 33449.44 374.75 2289.63 28.50 2012-02-11 13:08:01.000 042 33449.37 374.72 2289.63 28.50 2012-02-11 13:08:02.000 042 33449.31 374.72 2289.62 28.50 2012-02-11 13:08:03.000 042 33449.28 374.75 2289.64 28.50 2012-02-11 13:08:04.000 042 33449.28 374.73 2289.64 28.50 2012-02-11 13:08:05.000 042 33449.30 374.71 2289.69 28.50 2012-02-11 13:08:06.000 042 33449.28 374.74 2289.71 28.50 2012-02-11 13:08:07.000 042 33449.33 374.74 2289.69 28.50 2012-02-11 13:08:08.000 042 33449.23 374.72 2289.67 28.50 2012-02-11 13:08:09.000 042 33449.26 374.78 2289.73 28.50 2012-02-11 13:08:10.000 042 33449.27 374.78 2289.68 28.50 2012-02-11 13:08:11.000 042 33449.30 374.76 2289.74 28.50 2012-02-11 13:08:12.000 042 33449.18 374.77 2289.65 28.50 2012-02-11 13:08:13.000 042 33449.11 374.80 2289.79 28.50 2012-02-11 13:08:14.000 042 33449.14 374.78 2289.80 28.50 2012-02-11 13:08:15.000 042 33449.21 374.81 2289.72 28.50 2012-02-11 13:08:16.000 042 33449.16 374.77 2289.74 28.50 2012-02-11 13:08:17.000 042 33449.13 374.76 2289.72 28.50 2012-02-11 13:08:18.000 042 33449.19 374.78 2289.81 28.50 2012-02-11 13:08:19.000 042 33449.12 374.78 2289.76 28.50 2012-02-11 13:08:20.000 042 33449.12 374.82 2289.78 28.50 2012-02-11 13:08:21.000 042 33449.20 374.77 2289.77 28.50 2012-02-11 13:08:22.000 042 33449.07 374.77 2289.78 28.50 2012-02-11 13:08:23.000 042 33449.07 374.80 2289.87 28.51 2012-02-11 13:08:24.000 042 33449.06 374.78 2289.77 28.50 2012-02-11 13:08:25.000 042 33449.06 374.80 2289.86 28.50 2012-02-11 13:08:26.000 042 33449.04 374.76 2289.84 28.50 2012-02-11 13:08:27.000 042 33449.00 374.74 2289.88 28.50 2012-02-11 13:08:28.000 042 33449.05 374.73 2289.81 28.50 2012-02-11 13:08:29.000 042 33449.05 374.73 2289.85 28.50 2012-02-11 13:08:30.000 042 33449.07 374.73 2289.88 28.50 2012-02-11 13:08:31.000 042 33449.07 374.71 2289.84 28.51 2012-02-11 13:08:32.000 042 33448.99 374.71 2289.81 28.50 2012-02-11 13:08:33.000 042 33449.06 374.69 2289.92 28.50 2012-02-11 13:08:34.000 042 33449.06 374.62 2289.87 28.50 2012-02-11 13:08:35.000 042 33449.18 374.62 2289.89 28.50 2012-02-11 13:08:36.000 042 33449.14 374.68 2289.95 28.50 2012-02-11 13:08:36.000 042 33449.12 374.62 2289.89 28.51 2012-02-11 13:08:38.000 042 33449.12 374.61 2289.90 28.51 2012-02-11 13:08:39.000 042 33449.11 374.59 2289.89 28.50 2012-02-11 13:08:40.000 042 33449.22 374.61 2289.90 28.50 2012-02-11 13:08:41.000 042 33449.19 374.59 2289.89 28.50 2012-02-11 13:08:42.000 042 33449.04 374.56 2289.99 28.50 2012-02-11 13:08:43.000 042 33449.05 374.57 2289.96 28.50 2012-02-11 13:08:44.000 042 33449.11 374.56 2289.87 28.50 2012-02-11 13:08:45.000 042 33449.14 374.56 2289.95 28.50 2012-02-11 13:08:46.000 042 33449.19 374.51 2289.87 28.50 2012-02-11 13:08:47.000 042 33449.01 374.58 2289.84 28.50 2012-02-11 13:08:48.000 042 33449.16 374.56 2289.84 28.50 2012-02-11 13:08:49.000 042 33449.14 374.53 2289.91 28.50 2012-02-11 13:08:49.000 042 33449.07 374.59 2289.93 28.50 2012-02-11 13:08:51.000 042 33449.06 374.56 2289.93 28.50 2012-02-11 13:08:52.000 042 33449.09 374.55 2289.87 28.50 2012-02-11 13:08:53.000 042 33449.06 374.54 2289.87 28.50 2012-02-11 13:08:54.000 042 33449.02 374.58 2289.86 28.50 2012-02-11 13:08:55.000 042 33449.03 374.58 2289.80 28.50 2012-02-11 13:08:56.000 042 33448.94 374.59 2289.84 28.50 2012-02-11 13:08:57.000 042 33449.00 374.58 2289.79 28.50 2012-02-11 13:08:58.000 042 33449.01 374.60 2289.88 28.50 2012-02-11 13:08:59.000 042 33448.90 374.56 2289.87 28.50 2012-02-11 13:09:00.000 042 33448.90 374.63 2289.82 28.50 2012-02-11 13:09:01.000 042 33448.99 374.64 2289.83 28.50 2012-02-11 13:09:02.000 042 33448.96 374.56 2289.86 28.50 2012-02-11 13:09:03.000 042 33448.84 374.64 2289.96 28.50 2012-02-11 13:09:04.000 042 33448.92 374.64 2289.83 28.50 2012-02-11 13:09:05.000 042 33448.89 374.65 2289.94 28.50 2012-02-11 13:09:06.000 042 33448.75 374.64 2289.87 28.50 2012-02-11 13:09:07.000 042 33448.81 374.68 2289.90 28.50 2012-02-11 13:09:08.000 042 33448.84 374.70 2289.92 28.50 2012-02-11 13:09:09.000 042 33448.79 374.70 2289.91 28.50 2012-02-11 13:09:10.000 042 33448.78 374.72 2289.85 28.50 2012-02-11 13:09:11.000 042 33448.75 374.69 2290.00 28.50 2012-02-11 13:09:12.000 042 33448.77 374.79 2289.92 28.50 2012-02-11 13:09:13.000 042 33448.75 374.75 2289.90 28.50 2012-02-11 13:09:14.000 042 33448.82 374.73 2289.99 28.50 2012-02-11 13:09:15.000 042 33448.73 374.76 2289.95 28.50 2012-02-11 13:09:16.000 042 33448.77 374.80 2289.94 28.50 2012-02-11 13:09:17.000 042 33448.74 374.78 2289.96 28.50 2012-02-11 13:09:18.000 042 33448.69 374.77 2289.86 28.50 2012-02-11 13:09:19.000 042 33448.74 374.82 2290.04 28.50 2012-02-11 13:09:20.000 042 33448.67 374.84 2290.08 28.50 2012-02-11 13:09:21.000 042 33448.66 374.85 2289.97 28.50 2012-02-11 13:09:22.000 042 33448.60 374.87 2289.97 28.50 2012-02-11 13:09:23.000 042 33448.71 374.85 2290.03 28.50 2012-02-11 13:09:24.000 042 33448.58 374.87 2290.10 28.50 2012-02-11 13:09:25.000 042 33448.62 374.86 2290.07 28.50 2012-02-11 13:09:26.000 042 33448.54 374.86 2290.08 28.50 2012-02-11 13:09:27.000 042 33448.55 374.83 2290.11 28.50 2012-02-11 13:09:28.000 042 33448.52 374.89 2290.11 28.50 2012-02-11 13:09:29.000 042 33448.56 374.85 2290.08 28.50 2012-02-11 13:09:30.000 042 33448.55 374.89 2290.06 28.50 2012-02-11 13:09:30.000 042 33448.48 374.89 2290.17 28.50 2012-02-11 13:09:32.000 042 33448.50 374.89 2290.09 28.50 2012-02-11 13:09:33.000 042 33448.54 374.90 2290.14 28.50 2012-02-11 13:09:34.000 042 33448.56 374.87 2290.08 28.50 2012-02-11 13:09:35.000 042 33448.44 374.85 2290.09 28.50 2012-02-11 13:09:36.000 042 33448.46 374.87 2290.14 28.50 2012-02-11 13:09:37.000 042 33448.47 374.87 2290.20 28.50 2012-02-11 13:09:38.000 042 33448.49 374.88 2290.25 28.50 2012-02-11 13:09:39.000 042 33448.50 374.87 2290.24 28.50 2012-02-11 13:09:40.000 042 33448.39 374.87 2290.14 28.50 2012-02-11 13:09:41.000 042 33448.45 374.85 2290.22 28.50 2012-02-11 13:09:42.000 042 33448.43 374.88 2290.22 28.50 2012-02-11 13:09:43.000 042 33448.40 374.83 2290.26 28.50 2012-02-11 13:09:43.000 042 33448.43 374.85 2290.20 28.50 2012-02-11 13:09:45.000 042 33448.32 374.85 2290.26 28.50 2012-02-11 13:09:46.000 042 33448.47 374.85 2290.16 28.50 2012-02-11 13:09:47.000 042 33448.41 374.85 2290.26 28.50 2012-02-11 13:09:48.000 042 33448.41 374.86 2290.29 28.50 2012-02-11 13:09:49.000 042 33448.46 374.80 2290.21 28.50 2012-02-11 13:09:50.000 042 33448.33 374.81 2290.19 28.50 2012-02-11 13:09:51.000 042 33448.40 374.82 2290.28 28.50 2012-02-11 13:09:52.000 042 33448.35 374.81 2290.34 28.50 2012-02-11 13:09:53.000 042 33448.35 374.74 2290.25 28.50 2012-02-11 13:09:54.000 042 33448.35 374.77 2290.26 28.50 2012-02-11 13:09:55.000 042 33448.32 374.81 2290.32 28.50 2012-02-11 13:09:56.000 042 33448.34 374.78 2290.35 28.50 2012-02-11 13:09:57.000 042 33448.39 374.80 2290.34 28.50 2012-02-11 13:09:58.000 042 33448.31 374.83 2290.40 28.50 2012-02-11 13:09:59.000 042 33448.30 374.78 2290.33 28.50 2012-02-11 13:10:00.000 042 33448.29 374.83 2290.37 28.50 2012-02-11 13:10:01.000 042 33448.22 374.82 2290.32 28.50 2012-02-11 13:10:02.000 042 33448.29 374.81 2290.24 28.50 2012-02-11 13:10:03.000 042 33448.37 374.75 2290.32 28.50 2012-02-11 13:10:04.000 042 33448.24 374.74 2290.34 28.50 2012-02-11 13:10:05.000 042 33448.29 374.75 2290.39 28.50 2012-02-11 13:10:06.000 042 33448.29 374.78 2290.43 28.50 2012-02-11 13:10:07.000 042 33448.26 374.78 2290.42 28.50 2012-02-11 13:10:08.000 042 33448.21 374.77 2290.36 28.50 2012-02-11 13:10:09.000 042 33448.25 374.74 2290.36 28.50 2012-02-11 13:10:10.000 042 33448.25 374.74 2290.34 28.50 2012-02-11 13:10:11.000 042 33448.26 374.73 2290.40 28.50 2012-02-11 13:10:12.000 042 33448.28 374.72 2290.33 28.50 2012-02-11 13:10:13.000 042 33448.21 374.78 2290.30 28.50 2012-02-11 13:10:14.000 042 33448.29 374.79 2290.34 28.50 2012-02-11 13:10:15.000 042 33448.24 374.74 2290.33 28.50 2012-02-11 13:10:16.000 042 33448.17 374.73 2290.36 28.50 2012-02-11 13:10:17.000 042 33448.18 374.69 2290.36 28.50 2012-02-11 13:10:18.000 042 33448.22 374.74 2290.34 28.50 2012-02-11 13:10:19.000 042 33448.21 374.73 2290.31 28.50 2012-02-11 13:10:20.000 042 33448.18 374.69 2290.36 28.50 2012-02-11 13:10:21.000 042 33448.14 374.71 2290.37 28.50 2012-02-11 13:10:22.000 042 33448.21 374.72 2290.39 28.50 2012-02-11 13:10:23.000 042 33448.29 374.69 2290.33 28.50 2012-02-11 13:10:24.000 042 33448.16 374.71 2290.41 28.50 2012-02-11 13:10:24.000 042 33448.19 374.69 2290.40 28.50 2012-02-11 13:10:26.000 042 33448.13 374.71 2290.33 28.50 2012-02-11 13:10:27.000 042 33448.21 374.69 2290.43 28.51 2012-02-11 13:10:28.000 042 33448.21 374.70 2290.36 28.51 2012-02-11 13:10:29.000 042 33448.11 374.68 2290.40 28.51 2012-02-11 13:10:30.000 042 33448.12 374.73 2290.43 28.51 2012-02-11 13:10:31.000 042 33448.07 374.70 2290.38 28.51 2012-02-11 13:10:32.000 042 33448.07 374.68 2290.39 28.51 2012-02-11 13:10:33.000 042 33448.18 374.68 2290.44 28.51 2012-02-11 13:10:34.000 042 33448.16 374.71 2290.41 28.51 2012-02-11 13:10:35.000 042 33448.07 374.66 2290.40 28.51 2012-02-11 13:10:36.000 042 33448.22 374.62 2290.37 28.51 2012-02-11 13:10:37.000 042 33448.09 374.66 2290.38 28.51 2012-02-11 13:10:37.000 042 33448.09 374.63 2290.39 28.51 2012-02-11 13:10:39.000 042 33448.15 374.66 2290.37 28.50 2012-02-11 13:10:40.000 042 33448.13 374.66 2290.38 28.51 2012-02-11 13:10:41.000 042 33448.26 374.61 2290.50 28.51 2012-02-11 13:10:42.000 042 33448.09 374.64 2290.42 28.50 2012-02-11 13:10:43.000 042 33448.34 374.61 2290.45 28.51 2012-02-11 13:10:44.000 042 33448.19 374.61 2290.46 28.50 2012-02-11 13:10:45.000 042 33448.18 374.61 2290.48 28.50 2012-02-11 13:10:46.000 042 33448.15 374.62 2290.33 28.51 2012-02-11 13:10:47.000 042 33448.11 374.57 2290.40 28.50 2012-02-11 13:10:48.000 042 33448.18 374.60 2290.48 28.51 2012-02-11 13:10:49.000 042 33448.22 374.57 2290.35 28.51 2012-02-11 13:10:50.000 042 33448.22 374.54 2290.32 28.51 2012-02-11 13:10:51.000 042 33448.21 374.58 2290.37 28.51 2012-02-11 13:10:52.000 042 33448.22 374.55 2290.46 28.51 2012-02-11 13:10:53.000 042 33448.31 374.55 2290.43 28.51 2012-02-11 13:10:54.000 042 33448.19 374.56 2290.40 28.51 2012-02-11 13:10:55.000 042 33448.36 374.60 2290.27 28.51 2012-02-11 13:10:56.000 042 33448.27 374.55 2290.30 28.50 2012-02-11 13:10:57.000 042 33448.34 374.54 2290.34 28.51 2012-02-11 13:10:58.000 042 33448.25 374.57 2290.37 28.51 2012-02-11 13:10:59.000 042 33448.28 374.57 2290.33 28.51 2012-02-11 13:11:00.000 042 33448.18 374.60 2290.37 28.51 2012-02-11 13:11:01.000 042 33448.26 374.54 2290.37 28.50 2012-02-11 13:11:02.000 042 33448.26 374.55 2290.36 28.51 2012-02-11 13:11:03.000 042 33448.29 374.54 2290.34 28.51 2012-02-11 13:11:04.000 042 33448.28 374.50 2290.37 28.51 2012-02-11 13:11:05.000 042 33448.29 374.56 2290.33 28.51 2012-02-11 13:11:06.000 042 33448.34 374.55 2290.40 28.51 2012-02-11 13:11:07.000 042 33448.21 374.53 2290.42 28.51 2012-02-11 13:11:08.000 042 33448.24 374.51 2290.40 28.51 2012-02-11 13:11:09.000 042 33448.27 374.53 2290.34 28.50 2012-02-11 13:11:10.000 042 33448.31 374.53 2290.34 28.51 2012-02-11 13:11:11.000 042 33448.26 374.54 2290.36 28.50 2012-02-11 13:11:12.000 042 33448.37 374.52 2290.38 28.51 2012-02-11 13:11:13.000 042 33448.25 374.51 2290.39 28.51 2012-02-11 13:11:14.000 042 33448.21 374.51 2290.46 28.51 2012-02-11 13:11:15.000 042 33448.32 374.50 2290.33 28.51 2012-02-11 13:11:16.000 042 33448.28 374.49 2290.39 28.51 2012-02-11 13:11:17.000 042 33448.31 374.50 2290.30 28.50 2012-02-11 13:11:18.000 042 33448.31 374.52 2290.43 28.50 2012-02-11 13:11:18.000 042 33448.27 374.50 2290.40 28.50 2012-02-11 13:11:20.000 042 33448.26 374.49 2290.37 28.50 2012-02-11 13:11:21.000 042 33448.35 374.50 2290.37 28.50 2012-02-11 13:11:22.000 042 33448.26 374.54 2290.33 28.50 2012-02-11 13:11:23.000 042 33448.29 374.50 2290.34 28.50 2012-02-11 13:11:24.000 042 33448.26 374.47 2290.28 28.50 2012-02-11 13:11:25.000 042 33448.32 374.51 2290.32 28.50 2012-02-11 13:11:26.000 042 33448.25 374.50 2290.28 28.50 2012-02-11 13:11:27.000 042 33448.28 374.50 2290.39 28.50 2012-02-11 13:11:28.000 042 33448.22 374.46 2290.39 28.50 2012-02-11 13:11:29.000 042 33448.23 374.52 2290.29 28.50 2012-02-11 13:11:30.000 042 33448.29 374.48 2290.38 28.50 2012-02-11 13:11:31.000 042 33448.22 374.49 2290.37 28.50 2012-02-11 13:11:31.000 042 33448.16 374.53 2290.34 28.50 2012-02-11 13:11:33.000 042 33448.25 374.50 2290.29 28.50 2012-02-11 13:11:34.000 042 33448.18 374.48 2290.28 28.50 2012-02-11 13:11:35.000 042 33448.10 374.53 2290.37 28.50 2012-02-11 13:11:36.000 042 33448.24 374.47 2290.43 28.50 2012-02-11 13:11:37.000 042 33448.16 374.50 2290.40 28.50 2012-02-11 13:11:38.000 042 33448.18 374.49 2290.37 28.50 2012-02-11 13:11:39.000 042 33448.19 374.44 2290.36 28.50 2012-02-11 13:11:40.000 042 33448.13 374.46 2290.37 28.50 2012-02-11 13:11:41.000 042 33448.04 374.43 2290.36 28.50 2012-02-11 13:11:42.000 042 33448.22 374.48 2290.40 28.50 2012-02-11 13:11:43.000 042 33448.18 374.44 2290.33 28.50 2012-02-11 13:11:44.000 042 33448.10 374.45 2290.36 28.50 2012-02-11 13:11:45.000 042 33448.16 374.46 2290.34 28.50 2012-02-11 13:11:46.000 042 33448.16 374.51 2290.35 28.50 2012-02-11 13:11:47.000 042 33448.09 374.45 2290.34 28.50 2012-02-11 13:11:48.000 042 33448.16 374.48 2290.37 28.50 2012-02-11 13:11:49.000 042 33448.17 374.44 2290.34 28.50 2012-02-11 13:11:50.000 042 33448.12 374.42 2290.25 28.50 2012-02-11 13:11:51.000 042 33448.16 374.45 2290.37 28.50 2012-02-11 13:11:52.000 042 33448.14 374.43 2290.37 28.50 2012-02-11 13:11:53.000 042 33448.04 374.43 2290.40 28.50 2012-02-11 13:11:54.000 042 33448.10 374.44 2290.40 28.50 2012-02-11 13:11:55.000 042 33448.10 374.43 2290.47 28.50 2012-02-11 13:11:56.000 042 33448.03 374.44 2290.42 28.50 2012-02-11 13:11:57.000 042 33448.03 374.45 2290.42 28.50 2012-02-11 13:11:58.000 042 33448.05 374.39 2290.35 28.50 2012-02-11 13:11:59.000 042 33447.97 374.47 2290.45 28.50 2012-02-11 13:12:00.000 042 33448.15 374.45 2290.45 28.50 2012-02-11 13:12:01.000 042 33447.96 374.42 2290.43 28.50 2012-02-11 13:12:02.000 042 33448.00 374.43 2290.45 28.50 2012-02-11 13:12:03.000 042 33448.04 374.43 2290.46 28.50 2012-02-11 13:12:04.000 042 33448.07 374.43 2290.50 28.50 2012-02-11 13:12:05.000 042 33448.06 374.44 2290.48 28.50 2012-02-11 13:12:06.000 042 33448.10 374.44 2290.43 28.50 2012-02-11 13:12:07.000 042 33448.01 374.40 2290.51 28.50 2012-02-11 13:12:08.000 042 33448.05 374.44 2290.46 28.50 2012-02-11 13:12:09.000 042 33448.12 374.40 2290.37 28.51 2012-02-11 13:12:10.000 042 33448.07 374.41 2290.46 28.50 2012-02-11 13:12:11.000 042 33448.04 374.38 2290.49 28.50 2012-02-11 13:12:12.000 042 33447.96 374.42 2290.45 28.51 2012-02-11 13:12:12.000 042 33448.04 374.36 2290.42 28.50 2012-02-11 13:12:14.000 042 33448.06 374.39 2290.43 28.50 2012-02-11 13:12:15.000 042 33448.15 374.43 2290.43 28.50 2012-02-11 13:12:16.000 042 33448.07 374.35 2290.45 28.50 2012-02-11 13:12:17.000 042 33448.09 374.40 2290.43 28.50 2012-02-11 13:12:18.000 042 33448.07 374.40 2290.46 28.50 2012-02-11 13:12:19.000 042 33448.06 374.41 2290.47 28.50 2012-02-11 13:12:20.000 042 33448.07 374.41 2290.45 28.50 2012-02-11 13:12:21.000 042 33448.13 374.42 2290.49 28.50 2012-02-11 13:12:22.000 042 33448.12 374.39 2290.37 28.50 2012-02-11 13:12:23.000 042 33448.03 374.40 2290.42 28.50 2012-02-11 13:12:24.000 042 33448.07 374.38 2290.57 28.50 2012-02-11 13:12:25.000 042 33448.09 374.42 2290.52 28.50 2012-02-11 13:12:25.000 042 33448.12 374.40 2290.53 28.50 2012-02-11 13:12:27.000 042 33448.11 374.41 2290.47 28.50 2012-02-11 13:12:28.000 042 33448.08 374.41 2290.40 28.50 2012-02-11 13:12:29.000 042 33448.05 374.38 2290.51 28.50 2012-02-11 13:12:30.000 042 33447.96 374.38 2290.40 28.50 2012-02-11 13:12:31.000 042 33448.04 374.40 2290.49 28.50 2012-02-11 13:12:32.000 042 33448.00 374.38 2290.53 28.50 2012-02-11 13:12:33.000 042 33448.07 374.43 2290.46 28.50 2012-02-11 13:12:34.000 042 33448.02 374.38 2290.47 28.50 2012-02-11 13:12:35.000 042 33447.99 374.39 2290.39 28.50 2012-02-11 13:12:36.000 042 33448.02 374.46 2290.51 28.50 2012-02-11 13:12:37.000 042 33448.00 374.45 2290.43 28.50 2012-02-11 13:12:38.000 042 33447.87 374.44 2290.47 28.50 2012-02-11 13:12:39.000 042 33447.86 374.43 2290.55 28.50 2012-02-11 13:12:40.000 042 33447.94 374.43 2290.46 28.50 2012-02-11 13:12:41.000 042 33447.86 374.45 2290.53 28.50 2012-02-11 13:12:42.000 042 33447.87 374.45 2290.50 28.50 2012-02-11 13:12:43.000 042 33447.74 374.42 2290.46 28.50 2012-02-11 13:12:44.000 042 33447.82 374.45 2290.53 28.50 2012-02-11 13:12:45.000 042 33447.84 374.49 2290.53 28.50 2012-02-11 13:12:46.000 042 33447.72 374.46 2290.49 28.50 2012-02-11 13:12:47.000 042 33447.77 374.43 2290.51 28.50 2012-02-11 13:12:48.000 042 33447.71 374.50 2290.52 28.50 2012-02-11 13:12:49.000 042 33447.63 374.50 2290.61 28.50 2012-02-11 13:12:50.000 042 33447.64 374.49 2290.66 28.50 2012-02-11 13:12:51.000 042 33447.66 374.49 2290.57 28.50 2012-02-11 13:12:52.000 042 33447.66 374.53 2290.62 28.51 2012-02-11 13:12:53.000 042 33447.60 374.49 2290.60 28.50 2012-02-11 13:12:54.000 042 33447.75 374.52 2290.62 28.51 2012-02-11 13:12:55.000 042 33447.68 374.57 2290.61 28.51 2012-02-11 13:12:56.000 042 33447.57 374.54 2290.55 28.51 2012-02-11 13:12:57.000 042 33447.55 374.50 2290.60 28.50 2012-02-11 13:12:58.000 042 33447.56 374.51 2290.64 28.51 2012-02-11 13:12:59.000 042 33447.57 374.49 2290.64 28.51 2012-02-11 13:13:00.000 042 33447.47 374.53 2290.67 28.51 2012-02-11 13:13:01.000 042 33447.63 374.58 2290.65 28.51 2012-02-11 13:13:02.000 042 33447.51 374.55 2290.69 28.51 2012-02-11 13:13:03.000 042 33447.51 374.56 2290.75 28.51 2012-02-11 13:13:04.000 042 33447.56 374.59 2290.70 28.51 2012-02-11 13:13:05.000 042 33447.46 374.55 2290.67 28.50 2012-02-11 13:13:06.000 042 33447.57 374.54 2290.68 28.50 2012-02-11 13:13:06.000 042 33447.45 374.53 2290.82 28.51 2012-02-11 13:13:08.000 042 33447.47 374.53 2290.76 28.50 2012-02-11 13:13:09.000 042 33447.51 374.58 2290.70 28.50 2012-02-11 13:13:10.000 042 33447.43 374.52 2290.80 28.50 2012-02-11 13:13:11.000 042 33447.43 374.52 2290.75 28.50 2012-02-11 13:13:12.000 042 33447.50 374.54 2290.73 28.50 2012-02-11 13:13:13.000 042 33447.39 374.56 2290.76 28.50 2012-02-11 13:13:14.000 042 33447.54 374.54 2290.74 28.50 2012-02-11 13:13:15.000 042 33447.46 374.54 2290.74 28.50 2012-02-11 13:13:16.000 042 33447.37 374.51 2290.81 28.50 2012-02-11 13:13:17.000 042 33447.51 374.55 2290.81 28.50 2012-02-11 13:13:18.000 042 33447.49 374.50 2290.73 28.50 2012-02-11 13:13:19.000 042 33447.44 374.51 2290.76 28.50 2012-02-11 13:13:19.000 042 33447.43 374.48 2290.83 28.50 2012-02-11 13:13:21.000 042 33447.45 374.49 2290.74 28.50 2012-02-11 13:13:22.000 042 33447.45 374.50 2290.81 28.50 2012-02-11 13:13:23.000 042 33447.46 374.49 2290.84 28.51 2012-02-11 13:13:24.000 042 33447.39 374.50 2290.72 28.50 2012-02-11 13:13:25.000 042 33447.50 374.46 2290.81 28.50 2012-02-11 13:13:26.000 042 33447.45 374.49 2290.83 28.50 2012-02-11 13:13:27.000 042 33447.40 374.45 2290.77 28.50 2012-02-11 13:13:28.000 042 33447.46 374.47 2290.81 28.50 2012-02-11 13:13:29.000 042 33447.43 374.48 2290.90 28.50 2012-02-11 13:13:30.000 042 33447.41 374.42 2290.79 28.50 2012-02-11 13:13:31.000 042 33447.41 374.45 2290.74 28.50 2012-02-11 13:13:32.000 042 33447.39 374.47 2290.73 28.50 2012-02-11 13:13:33.000 042 33447.43 374.45 2290.81 28.50 2012-02-11 13:13:34.000 042 33447.39 374.47 2290.77 28.50 2012-02-11 13:13:35.000 042 33447.38 374.45 2290.82 28.50 2012-02-11 13:13:36.000 042 33447.39 374.44 2290.79 28.50 2012-02-11 13:13:37.000 042 33447.42 374.51 2290.77 28.51 2012-02-11 13:13:38.000 042 33447.42 374.41 2290.88 28.50 2012-02-11 13:13:39.000 042 33447.47 374.42 2290.77 28.50 2012-02-11 13:13:40.000 042 33447.38 374.44 2290.84 28.50 2012-02-11 13:13:41.000 042 33447.38 374.43 2290.84 28.50 2012-02-11 13:13:42.000 042 33447.40 374.39 2290.84 28.51 2012-02-11 13:13:43.000 042 33447.43 374.43 2290.80 28.50 2012-02-11 13:13:44.000 042 33447.50 374.36 2290.78 28.51 2012-02-11 13:13:45.000 042 33447.50 374.39 2290.80 28.50 2012-02-11 13:13:46.000 042 33447.46 374.43 2290.83 28.50 2012-02-11 13:13:47.000 042 33447.50 374.41 2290.83 28.50 2012-02-11 13:13:48.000 042 33447.43 374.38 2290.86 28.51 2012-02-11 13:13:49.000 042 33447.42 374.39 2290.88 28.50 2012-02-11 13:13:50.000 042 33447.45 374.39 2290.82 28.50 2012-02-11 13:13:51.000 042 33447.48 374.37 2290.77 28.50 2012-02-11 13:13:52.000 042 33447.53 374.37 2290.79 28.50 2012-02-11 13:13:53.000 042 33447.51 374.41 2290.80 28.51 2012-02-11 13:13:54.000 042 33447.48 374.37 2290.81 28.50 2012-02-11 13:13:55.000 042 33447.47 374.40 2290.78 28.50 2012-02-11 13:13:56.000 042 33447.56 374.39 2290.79 28.50 2012-02-11 13:13:57.000 042 33447.41 374.37 2290.80 28.50 2012-02-11 13:13:58.000 042 33447.43 374.37 2290.80 28.50 2012-02-11 13:13:59.000 042 33447.48 374.40 2290.80 28.51 2012-02-11 13:14:00.000 042 33447.37 374.40 2290.84 28.51 2012-02-11 13:14:00.000 042 33447.46 374.42 2290.86 28.50 2012-02-11 13:14:02.000 042 33447.46 374.40 2290.75 28.50 2012-02-11 13:14:03.000 042 33447.38 374.39 2290.76 28.50 2012-02-11 13:14:04.000 042 33447.43 374.39 2290.77 28.51 2012-02-11 13:14:05.000 042 33447.41 374.46 2290.79 28.51 2012-02-11 13:14:06.000 042 33447.29 374.45 2290.82 28.51 2012-02-11 13:14:07.000 042 33447.34 374.45 2290.82 28.51 2012-02-11 13:14:08.000 042 33447.40 374.41 2290.73 28.51 2012-02-11 13:14:09.000 042 33447.29 374.43 2290.85 28.50 2012-02-11 13:14:10.000 042 33447.28 374.50 2290.86 28.50 2012-02-11 13:14:11.000 042 33447.27 374.48 2290.79 28.50 2012-02-11 13:14:12.000 042 33447.19 374.49 2290.94 28.50 2012-02-11 13:14:13.000 042 33447.22 374.51 2290.88 28.51 2012-02-11 13:14:13.000 042 33447.25 374.53 2290.88 28.50 2012-02-11 13:14:15.000 042 33447.23 374.50 2290.84 28.50 2012-02-11 13:14:16.000 042 33447.15 374.47 2290.93 28.50 2012-02-11 13:14:17.000 042 33447.11 374.57 2290.79 28.50 2012-02-11 13:14:18.000 042 33447.07 374.52 2290.91 28.50 2012-02-11 13:14:19.000 042 33447.00 374.58 2290.83 28.50 2012-02-11 13:14:20.000 042 33446.95 374.54 2290.84 28.50 2012-02-11 13:14:21.000 042 33446.95 374.58 2290.86 28.50 2012-02-11 13:14:22.000 042 33447.06 374.56 2290.98 28.50 2012-02-11 13:14:23.000 042 33446.89 374.60 2290.93 28.50 2012-02-11 13:14:24.000 042 33446.90 374.53 2290.92 28.50 2012-02-11 13:14:25.000 042 33446.81 374.57 2291.01 28.50 2012-02-11 13:14:26.000 042 33446.83 374.56 2290.87 28.50 2012-02-11 13:14:27.000 042 33446.79 374.55 2290.92 28.50 2012-02-11 13:14:28.000 042 33446.88 374.61 2290.91 28.50 2012-02-11 13:14:29.000 042 33446.71 374.61 2290.95 28.50 2012-02-11 13:14:30.000 042 33446.61 374.65 2290.92 28.50 2012-02-11 13:14:31.000 042 33446.76 374.65 2290.99 28.50 2012-02-11 13:14:32.000 042 33446.68 374.66 2291.05 28.50 2012-02-11 13:14:33.000 042 33446.60 374.66 2290.97 28.50 2012-02-11 13:14:34.000 042 33446.64 374.66 2291.02 28.50 2012-02-11 13:14:35.000 042 33446.59 374.68 2291.00 28.50 2012-02-11 13:14:36.000 042 33446.62 374.68 2291.04 28.50 2012-02-11 13:14:37.000 042 33446.63 374.68 2291.09 28.50 2012-02-11 13:14:38.000 042 33446.50 374.71 2291.14 28.50 2012-02-11 13:14:39.000 042 33446.57 374.74 2291.14 28.50 2012-02-11 13:14:40.000 042 33446.62 374.75 2291.06 28.50 2012-02-11 13:14:41.000 042 33446.57 374.70 2291.13 28.50 2012-02-11 13:14:42.000 042 33446.68 374.72 2291.13 28.50 2012-02-11 13:14:43.000 042 33446.51 374.75 2291.17 28.50 2012-02-11 13:14:44.000 042 33446.66 374.74 2291.11 28.50 2012-02-11 13:14:45.000 042 33446.65 374.78 2291.10 28.50 2012-02-11 13:14:46.000 042 33446.58 374.76 2291.20 28.50 2012-02-11 13:14:47.000 042 33446.66 374.75 2291.19 28.50 2012-02-11 13:14:48.000 042 33446.60 374.70 2291.22 28.50 2012-02-11 13:14:49.000 042 33446.55 374.71 2291.23 28.50 2012-02-11 13:14:50.000 042 33446.68 374.74 2291.20 28.50 2012-02-11 13:14:51.000 042 33446.59 374.74 2291.24 28.50 2012-02-11 13:14:52.000 042 33446.62 374.70 2291.25 28.50 2012-02-11 13:14:53.000 042 33446.57 374.69 2291.31 28.50 2012-02-11 13:14:54.000 042 33446.60 374.69 2291.17 28.50 2012-02-11 13:14:54.000 042 33446.47 374.72 2291.27 28.50 2012-02-11 13:14:56.000 042 33446.76 374.70 2291.20 28.50 2012-02-11 13:14:57.000 042 33446.61 374.68 2291.25 28.50 2012-02-11 13:14:58.000 042 33446.68 374.69 2291.24 28.50 2012-02-11 13:14:59.000 042 33446.70 374.63 2291.24 28.50 2012-02-11 13:15:00.000 042 33446.69 374.72 2291.31 28.50 2012-02-11 13:15:01.000 042 33446.67 374.67 2291.28 28.50 2012-02-11 13:15:02.000 042 33446.69 374.64 2291.26 28.50 2012-02-11 13:15:03.000 042 33446.64 374.61 2291.28 28.50 2012-02-11 13:15:04.000 042 33446.63 374.67 2291.29 28.50 2012-02-11 13:15:05.000 042 33446.70 374.63 2291.26 28.50 2012-02-11 13:15:06.000 042 33446.64 374.59 2291.30 28.50 2012-02-11 13:15:07.000 042 33446.71 374.70 2291.34 28.50 2012-02-11 13:15:07.000 042 33446.63 374.65 2291.26 28.50 2012-02-11 13:15:09.000 042 33446.66 374.63 2291.25 28.50 2012-02-11 13:15:10.000 042 33446.69 374.64 2291.14 28.50 2012-02-11 13:15:11.000 042 33446.65 374.70 2291.22 28.50 2012-02-11 13:15:12.000 042 33446.66 374.66 2291.35 28.50 2012-02-11 13:15:13.000 042 33446.76 374.66 2291.27 28.50 2012-02-11 13:15:14.000 042 33446.78 374.68 2291.26 28.50 2012-02-11 13:15:15.000 042 33446.73 374.63 2291.22 28.50 2012-02-11 13:15:16.000 042 33446.73 374.68 2291.23 28.50 2012-02-11 13:15:17.000 042 33446.73 374.67 2291.22 28.50 2012-02-11 13:15:18.000 042 33446.78 374.67 2291.26 28.50 2012-02-11 13:15:19.000 042 33446.69 374.66 2291.23 28.50 2012-02-11 13:15:20.000 042 33446.71 374.62 2291.22 28.50 2012-02-11 13:15:21.000 042 33446.70 374.63 2291.18 28.50 2012-02-11 13:15:22.000 042 33446.78 374.69 2291.22 28.50 2012-02-11 13:15:23.000 042 33446.71 374.65 2291.20 28.50 2012-02-11 13:15:24.000 042 33446.82 374.64 2291.22 28.50 2012-02-11 13:15:25.000 042 33446.70 374.62 2291.24 28.50 2012-02-11 13:15:26.000 042 33446.84 374.65 2291.23 28.50 2012-02-11 13:15:27.000 042 33446.71 374.61 2291.22 28.50 2012-02-11 13:15:28.000 042 33446.73 374.67 2291.23 28.50 2012-02-11 13:15:29.000 042 33446.73 374.64 2291.27 28.50 2012-02-11 13:15:30.000 042 33446.85 374.64 2291.14 28.50 2012-02-11 13:15:31.000 042 33446.68 374.64 2291.22 28.50 2012-02-11 13:15:32.000 042 33446.85 374.65 2291.24 28.50 2012-02-11 13:15:33.000 042 33446.79 374.65 2291.24 28.50 2012-02-11 13:15:34.000 042 33446.76 374.62 2291.23 28.50 2012-02-11 13:15:35.000 042 33446.83 374.62 2291.20 28.50 2012-02-11 13:15:36.000 042 33446.81 374.62 2291.18 28.50 2012-02-11 13:15:37.000 042 33446.82 374.64 2291.24 28.50 2012-02-11 13:15:38.000 042 33446.79 374.65 2291.24 28.50 2012-02-11 13:15:39.000 042 33446.75 374.65 2291.26 28.50 2012-02-11 13:15:40.000 042 33446.83 374.64 2291.22 28.50 2012-02-11 13:15:41.000 042 33446.86 374.60 2291.16 28.50 2012-02-11 13:15:42.000 042 33446.83 374.63 2291.24 28.50 2012-02-11 13:15:43.000 042 33446.83 374.62 2291.16 28.50 2012-02-11 13:15:44.000 042 33446.88 374.58 2291.24 28.50 2012-02-11 13:15:45.000 042 33446.84 374.57 2291.16 28.50 2012-02-11 13:15:46.000 042 33446.82 374.61 2291.20 28.50 2012-02-11 13:15:47.000 042 33446.81 374.61 2291.29 28.50 2012-02-11 13:15:48.000 042 33446.75 374.62 2291.14 28.50 2012-02-11 13:15:48.000 042 33446.75 374.62 2291.08 28.50 2012-02-11 13:15:50.000 042 33446.81 374.62 2291.14 28.50 2012-02-11 13:15:51.000 042 33446.77 374.59 2291.16 28.50 2012-02-11 13:15:52.000 042 33446.86 374.61 2291.21 28.50 2012-02-11 13:15:53.000 042 33446.83 374.62 2291.14 28.50 2012-02-11 13:15:54.000 042 33446.86 374.62 2291.23 28.50 2012-02-11 13:15:55.000 042 33446.79 374.62 2291.12 28.50 2012-02-11 13:15:56.000 042 33446.82 374.61 2291.19 28.50 2012-02-11 13:15:57.000 042 33446.89 374.63 2291.18 28.50 2012-02-11 13:15:58.000 042 33446.80 374.61 2291.20 28.50 2012-02-11 13:15:59.000 042 33446.84 374.62 2291.16 28.50 2012-02-11 13:16:00.000 042 33446.79 374.63 2291.16 28.50 2012-02-11 13:16:01.000 042 33446.76 374.61 2291.14 28.50 2012-02-11 13:16:01.000 042 33446.72 374.62 2291.14 28.50 2012-02-11 13:16:03.000 042 33446.73 374.62 2291.17 28.50 2012-02-11 13:16:04.000 042 33446.80 374.62 2291.03 28.50 2012-02-11 13:16:05.000 042 33446.72 374.62 2291.15 28.50 2012-02-11 13:16:06.000 042 33446.74 374.60 2291.18 28.50 2012-02-11 13:16:07.000 042 33446.78 374.64 2291.15 28.50 2012-02-11 13:16:08.000 042 33446.77 374.62 2291.12 28.50 2012-02-11 13:16:09.000 042 33446.69 374.64 2291.10 28.50 2012-02-11 13:16:10.000 042 33446.73 374.61 2291.16 28.50 2012-02-11 13:16:11.000 042 33446.69 374.66 2291.08 28.50 2012-02-11 13:16:12.000 042 33446.70 374.64 2291.17 28.50 2012-02-11 13:16:13.000 042 33446.78 374.65 2291.07 28.50 2012-02-11 13:16:14.000 042 33446.72 374.66 2291.19 28.50 2012-02-11 13:16:15.000 042 33446.70 374.63 2291.20 28.50 2012-02-11 13:16:16.000 042 33446.66 374.68 2291.17 28.50 2012-02-11 13:16:17.000 042 33446.71 374.68 2291.18 28.50 2012-02-11 13:16:18.000 042 33446.67 374.67 2291.17 28.50 2012-02-11 13:16:19.000 042 33446.68 374.69 2291.13 28.50 2012-02-11 13:16:20.000 042 33446.74 374.72 2291.18 28.50 2012-02-11 13:16:21.000 042 33446.67 374.70 2291.06 28.50 2012-02-11 13:16:22.000 042 33446.58 374.71 2291.16 28.50 2012-02-11 13:16:23.000 042 33446.73 374.76 2291.16 28.50 2012-02-11 13:16:24.000 042 33446.58 374.71 2291.26 28.50 2012-02-11 13:16:25.000 042 33446.69 374.73 2291.22 28.50 2012-02-11 13:16:26.000 042 33446.64 374.72 2291.18 28.50 2012-02-11 13:16:27.000 042 33446.62 374.77 2291.18 28.50 2012-02-11 13:16:28.000 042 33446.64 374.75 2291.25 28.50 2012-02-11 13:16:29.000 042 33446.70 374.81 2291.24 28.50 2012-02-11 13:16:30.000 042 33446.55 374.78 2291.28 28.50 2012-02-11 13:16:31.000 042 33446.68 374.74 2291.25 28.50 2012-02-11 13:16:32.000 042 33446.60 374.77 2291.20 28.50 2012-02-11 13:16:33.000 042 33446.63 374.73 2291.23 28.50 2012-02-11 13:16:34.000 042 33446.62 374.79 2291.19 28.50 2012-02-11 13:16:35.000 042 33446.60 374.77 2291.29 28.50 2012-02-11 13:16:36.000 042 33446.60 374.80 2291.27 28.50 2012-02-11 13:16:37.000 042 33446.53 374.76 2291.27 28.50 2012-02-11 13:16:38.000 042 33446.68 374.78 2291.24 28.50 2012-02-11 13:16:39.000 042 33446.64 374.74 2291.27 28.50 2012-02-11 13:16:40.000 042 33446.61 374.80 2291.31 28.50 2012-02-11 13:16:41.000 042 33446.58 374.80 2291.31 28.50 2012-02-11 13:16:42.000 042 33446.54 374.82 2291.30 28.50 2012-02-11 13:16:42.000 042 33446.55 374.85 2291.30 28.50 2012-02-11 13:16:44.000 042 33446.61 374.79 2291.35 28.50 2012-02-11 13:16:45.000 042 33446.67 374.80 2291.35 28.50 2012-02-11 13:16:46.000 042 33446.61 374.81 2291.22 28.50 2012-02-11 13:16:47.000 042 33446.52 374.80 2291.14 28.50 2012-02-11 13:16:48.000 042 33446.58 374.82 2291.25 28.50 2012-02-11 13:16:49.000 042 33446.46 374.75 2291.27 28.50 2012-02-11 13:16:50.000 042 33446.55 374.80 2291.42 28.50 2012-02-11 13:16:51.000 042 33446.58 374.79 2291.42 28.50 2012-02-11 13:16:52.000 042 33446.68 374.76 2291.25 28.50 2012-02-11 13:16:53.000 042 33446.63 374.85 2291.29 28.50 2012-02-11 13:16:54.000 042 33446.68 374.81 2291.33 28.50 2012-02-11 13:16:55.000 042 33446.46 374.86 2291.31 28.50 2012-02-11 13:16:55.000 042 33446.62 374.82 2291.29 28.50 2012-02-11 13:16:57.000 042 33446.57 374.84 2291.30 28.50 2012-02-11 13:16:58.000 042 33446.58 374.85 2291.31 28.50 2012-02-11 13:16:59.000 042 33446.60 374.88 2291.31 28.50 2012-02-11 13:17:00.000 042 33446.58 374.88 2291.35 28.50 2012-02-11 13:17:01.000 042 33446.54 374.90 2291.31 28.50 2012-02-11 13:17:02.000 042 33446.49 374.88 2291.35 28.50 2012-02-11 13:17:03.000 042 33446.50 374.82 2291.36 28.50 2012-02-11 13:17:04.000 042 33446.57 374.87 2291.30 28.50 2012-02-11 13:17:05.000 042 33446.51 374.89 2291.33 28.50 2012-02-11 13:17:06.000 042 33446.61 374.94 2291.42 28.50 2012-02-11 13:17:07.000 042 33446.52 374.95 2291.42 28.50 2012-02-11 13:17:08.000 042 33446.55 374.94 2291.34 28.50 2012-02-11 13:17:09.000 042 33446.46 374.93 2291.40 28.50 2012-02-11 13:17:10.000 042 33446.44 374.93 2291.40 28.50 2012-02-11 13:17:11.000 042 33446.53 374.96 2291.45 28.50 2012-02-11 13:17:12.000 042 33446.45 374.91 2291.43 28.50 2012-02-11 13:17:13.000 042 33446.54 374.94 2291.34 28.50 2012-02-11 13:17:14.000 042 33446.56 374.94 2291.38 28.50 2012-02-11 13:17:15.000 042 33446.46 374.95 2291.36 28.50 2012-02-11 13:17:16.000 042 33446.48 374.97 2291.39 28.50 2012-02-11 13:17:17.000 042 33446.49 374.99 2291.47 28.50 2012-02-11 13:17:18.000 042 33446.57 374.99 2291.38 28.50 2012-02-11 13:17:19.000 042 33446.40 374.96 2291.48 28.50 2012-02-11 13:17:20.000 042 33446.51 375.01 2291.48 28.50 2012-02-11 13:17:21.000 042 33446.42 375.01 2291.47 28.50 2012-02-11 13:17:22.000 042 33446.45 375.04 2291.44 28.50 2012-02-11 13:17:23.000 042 33446.51 374.96 2291.46 28.50 2012-02-11 13:17:24.000 042 33446.53 374.97 2291.41 28.50 2012-02-11 13:17:25.000 042 33446.36 375.01 2291.53 28.50 2012-02-11 13:17:26.000 042 33446.40 375.05 2291.54 28.50 2012-02-11 13:17:27.000 042 33446.38 375.00 2291.43 28.50 2012-02-11 13:17:28.000 042 33446.40 375.00 2291.47 28.50 2012-02-11 13:17:29.000 042 33446.30 375.04 2291.49 28.50 2012-02-11 13:17:30.000 042 33446.30 375.02 2291.49 28.50 2012-02-11 13:17:31.000 042 33446.27 375.05 2291.56 28.50 2012-02-11 13:17:32.000 042 33446.27 375.04 2291.51 28.50 2012-02-11 13:17:33.000 042 33446.28 375.04 2291.51 28.50 2012-02-11 13:17:34.000 042 33446.31 375.07 2291.51 28.50 2012-02-11 13:17:35.000 042 33446.30 375.07 2291.56 28.50 2012-02-11 13:17:36.000 042 33446.28 375.08 2291.50 28.50 2012-02-11 13:17:36.000 042 33446.38 375.11 2291.61 28.50 2012-02-11 13:17:38.000 042 33446.17 375.05 2291.67 28.50 2012-02-11 13:17:39.000 042 33446.12 375.06 2291.60 28.50 2012-02-11 13:17:40.000 042 33446.23 375.08 2291.51 28.50 2012-02-11 13:17:41.000 042 33446.21 375.14 2291.59 28.50 2012-02-11 13:17:42.000 042 33446.25 375.08 2291.64 28.50 2012-02-11 13:17:43.000 042 33446.20 375.12 2291.70 28.50 2012-02-11 13:17:44.000 042 33446.22 375.15 2291.58 28.50 2012-02-11 13:17:45.000 042 33446.23 375.12 2291.57 28.50 2012-02-11 13:17:46.000 042 33446.12 375.18 2291.69 28.50 2012-02-11 13:17:47.000 042 33446.15 375.15 2291.70 28.50 2012-02-11 13:17:48.000 042 33446.21 375.14 2291.61 28.50 2012-02-11 13:17:49.000 042 33446.06 375.14 2291.66 28.50 2012-02-11 13:17:49.000 042 33446.07 375.15 2291.69 28.50 2012-02-11 13:17:51.000 042 33446.04 375.16 2291.67 28.50 2012-02-11 13:17:52.000 042 33446.11 375.21 2291.71 28.50 2012-02-11 13:17:53.000 042 33446.14 375.19 2291.72 28.50 2012-02-11 13:17:54.000 042 33446.04 375.23 2291.71 28.50 2012-02-11 13:17:55.000 042 33446.11 375.22 2291.69 28.50 2012-02-11 13:17:56.000 042 33446.12 375.21 2291.79 28.50 2012-02-11 13:17:57.000 042 33446.03 375.23 2291.68 28.50 2012-02-11 13:17:58.000 042 33446.05 375.21 2291.74 28.50 2012-02-11 13:17:59.000 042 33445.99 375.25 2291.74 28.50 2012-02-11 13:18:00.000 042 33446.06 375.21 2291.75 28.50 2012-02-11 13:18:01.000 042 33445.95 375.27 2291.80 28.50 2012-02-11 13:18:02.000 042 33445.88 375.24 2291.77 28.50 2012-02-11 13:18:03.000 042 33445.89 375.21 2291.84 28.50 2012-02-11 13:18:04.000 042 33445.92 375.26 2291.73 28.50 2012-02-11 13:18:05.000 042 33445.88 375.24 2291.79 28.50 2012-02-11 13:18:06.000 042 33445.84 375.26 2291.73 28.50 2012-02-11 13:18:07.000 042 33445.82 375.28 2291.86 28.50 2012-02-11 13:18:08.000 042 33445.85 375.32 2291.79 28.50 2012-02-11 13:18:09.000 042 33445.71 375.32 2291.80 28.50 2012-02-11 13:18:10.000 042 33445.77 375.30 2291.84 28.50 2012-02-11 13:18:11.000 042 33445.72 375.31 2291.88 28.50 2012-02-11 13:18:12.000 042 33445.68 375.38 2291.90 28.50 2012-02-11 13:18:13.000 042 33445.66 375.35 2291.93 28.50 2012-02-11 13:18:14.000 042 33445.74 375.37 2291.90 28.50 2012-02-11 13:18:15.000 042 33445.61 375.36 2291.89 28.50 2012-02-11 13:18:16.000 042 33445.67 375.35 2291.94 28.50 2012-02-11 13:18:17.000 042 33445.63 375.36 2291.91 28.50 2012-02-11 13:18:18.000 042 33445.59 375.39 2291.93 28.50 2012-02-11 13:18:19.000 042 33445.66 375.31 2291.94 28.50 2012-02-11 13:18:20.000 042 33445.64 375.35 2291.97 28.50 2012-02-11 13:18:21.000 042 33445.54 375.38 2292.00 28.50 2012-02-11 13:18:22.000 042 33445.51 375.43 2292.02 28.50 2012-02-11 13:18:23.000 042 33445.48 375.42 2292.01 28.50 2012-02-11 13:18:24.000 042 33445.50 375.42 2292.05 28.50 2012-02-11 13:18:25.000 042 33445.45 375.42 2292.01 28.50 2012-02-11 13:18:26.000 042 33445.37 375.43 2292.07 28.50 2012-02-11 13:18:27.000 042 33445.42 375.43 2292.08 28.50 2012-02-11 13:18:28.000 042 33445.42 375.51 2292.05 28.50 2012-02-11 13:18:29.000 042 33445.36 375.46 2292.12 28.50 2012-02-11 13:18:30.000 042 33445.45 375.47 2292.13 28.50 2012-02-11 13:18:30.000 042 33445.36 375.48 2292.14 28.50 2012-02-11 13:18:32.000 042 33445.35 375.51 2292.20 28.51 2012-02-11 13:18:33.000 042 33445.22 375.49 2292.21 28.50 2012-02-11 13:18:34.000 042 33445.32 375.50 2292.21 28.51 2012-02-11 13:18:35.000 042 33445.24 375.52 2292.17 28.50 2012-02-11 13:18:36.000 042 33445.33 375.50 2292.16 28.50 2012-02-11 13:18:37.000 042 33445.28 375.52 2292.18 28.50 2012-02-11 13:18:38.000 042 33445.23 375.51 2292.34 28.50 2012-02-11 13:18:39.000 042 33445.21 375.50 2292.37 28.50 2012-02-11 13:18:40.000 042 33445.15 375.48 2292.29 28.51 2012-02-11 13:18:41.000 042 33445.19 375.54 2292.35 28.50 2012-02-11 13:18:42.000 042 33445.24 375.54 2292.28 28.50 2012-02-11 13:18:43.000 042 33445.14 375.50 2292.28 28.50 2012-02-11 13:18:43.000 042 33445.27 375.50 2292.35 28.50 2012-02-11 13:18:45.000 042 33445.22 375.50 2292.32 28.51 2012-02-11 13:18:46.000 042 33445.18 375.45 2292.33 28.50 2012-02-11 13:18:47.000 042 33445.19 375.52 2292.35 28.51 2012-02-11 13:18:48.000 042 33445.14 375.47 2292.36 28.50 2012-02-11 13:18:49.000 042 33445.20 375.52 2292.33 28.50 2012-02-11 13:18:50.000 042 33445.20 375.51 2292.36 28.50 2012-02-11 13:18:51.000 042 33445.09 375.52 2292.37 28.51 2012-02-11 13:18:52.000 042 33445.12 375.55 2292.42 28.50 2012-02-11 13:18:53.000 042 33445.21 375.51 2292.34 28.50 2012-02-11 13:18:54.000 042 33445.07 375.52 2292.35 28.50 2012-02-11 13:18:55.000 042 33445.17 375.48 2292.47 28.50 2012-02-11 13:18:56.000 042 33445.14 375.52 2292.41 28.50 2012-02-11 13:18:57.000 042 33445.06 375.51 2292.43 28.51 2012-02-11 13:18:58.000 042 33445.08 375.50 2292.40 28.50 2012-02-11 13:18:59.000 042 33445.07 375.55 2292.46 28.50 2012-02-11 13:19:00.000 042 33445.08 375.53 2292.50 28.50 2012-02-11 13:19:01.000 042 33445.12 375.54 2292.54 28.51 2012-02-11 13:19:02.000 042 33445.05 375.54 2292.47 28.50 2012-02-11 13:19:03.000 042 33445.10 375.54 2292.42 28.50 2012-02-11 13:19:04.000 042 33445.13 375.50 2292.45 28.50 2012-02-11 13:19:05.000 042 33445.10 375.57 2292.44 28.50 2012-02-11 13:19:06.000 042 33445.06 375.51 2292.48 28.50 2012-02-11 13:19:07.000 042 33445.09 375.55 2292.51 28.50 2012-02-11 13:19:08.000 042 33445.06 375.50 2292.45 28.50 2012-02-11 13:19:09.000 042 33445.10 375.54 2292.51 28.51 2012-02-11 13:19:10.000 042 33445.05 375.55 2292.47 28.50 2012-02-11 13:19:11.000 042 33445.00 375.57 2292.49 28.50 2012-02-11 13:19:12.000 042 33445.04 375.55 2292.45 28.50 2012-02-11 13:19:13.000 042 33445.02 375.53 2292.48 28.50 2012-02-11 13:19:14.000 042 33445.06 375.60 2292.48 28.50 2012-02-11 13:19:15.000 042 33445.00 375.59 2292.50 28.50 2012-02-11 13:19:16.000 042 33445.00 375.55 2292.59 28.50 2012-02-11 13:19:17.000 042 33445.00 375.59 2292.50 28.50 2012-02-11 13:19:18.000 042 33445.01 375.55 2292.58 28.50 2012-02-11 13:19:19.000 042 33445.00 375.57 2292.50 28.50 2012-02-11 13:19:20.000 042 33444.99 375.61 2292.54 28.50 2012-02-11 13:19:21.000 042 33444.94 375.55 2292.53 28.50 2012-02-11 13:19:22.000 042 33444.97 375.61 2292.57 28.50 2012-02-11 13:19:23.000 042 33445.01 375.58 2292.54 28.50 2012-02-11 13:19:24.000 042 33444.96 375.63 2292.57 28.50 2012-02-11 13:19:24.000 042 33444.96 375.59 2292.59 28.50 2012-02-11 13:19:26.000 042 33444.96 375.61 2292.52 28.50 2012-02-11 13:19:27.000 042 33444.86 375.61 2292.48 28.50 2012-02-11 13:19:28.000 042 33444.89 375.63 2292.57 28.50 2012-02-11 13:19:29.000 042 33444.88 375.60 2292.59 28.50 2012-02-11 13:19:30.000 042 33444.84 375.62 2292.54 28.50 2012-02-11 13:19:31.000 042 33444.86 375.63 2292.57 28.50 2012-02-11 13:19:32.000 042 33444.88 375.63 2292.60 28.50 2012-02-11 13:19:33.000 042 33444.90 375.62 2292.61 28.50 2012-02-11 13:19:34.000 042 33444.87 375.66 2292.59 28.50 2012-02-11 13:19:35.000 042 33444.84 375.62 2292.61 28.50 2012-02-11 13:19:36.000 042 33444.78 375.65 2292.63 28.50 2012-02-11 13:19:37.000 042 33444.92 375.67 2292.67 28.50 2012-02-11 13:19:37.000 042 33444.92 375.69 2292.70 28.50 2012-02-11 13:19:39.000 042 33444.86 375.67 2292.66 28.50 2012-02-11 13:19:40.000 042 33444.88 375.66 2292.61 28.50 2012-02-11 13:19:41.000 042 33444.82 375.68 2292.71 28.50 2012-02-11 13:19:42.000 042 33444.89 375.67 2292.64 28.50 2012-02-11 13:19:43.000 042 33444.78 375.69 2292.61 28.50 2012-02-11 13:19:44.000 042 33444.80 375.67 2292.68 28.50 2012-02-11 13:19:45.000 042 33444.72 375.67 2292.69 28.50 2012-02-11 13:19:46.000 042 33444.78 375.70 2292.70 28.50 2012-02-11 13:19:47.000 042 33444.77 375.69 2292.73 28.50 2012-02-11 13:19:48.000 042 33444.72 375.72 2292.66 28.50 2012-02-11 13:19:49.000 042 33444.83 375.71 2292.72 28.50 2012-02-11 13:19:50.000 042 33444.78 375.68 2292.75 28.50 2012-02-11 13:19:51.000 042 33444.75 375.68 2292.75 28.50 2012-02-11 13:19:52.000 042 33444.81 375.70 2292.74 28.50 2012-02-11 13:19:53.000 042 33444.73 375.68 2292.74 28.50 2012-02-11 13:19:54.000 042 33444.62 375.69 2292.78 28.50 2012-02-11 13:19:55.000 042 33444.64 375.71 2292.74 28.50 2012-02-11 13:19:56.000 042 33444.73 375.74 2292.71 28.50 2012-02-11 13:19:57.000 042 33444.69 375.75 2292.75 28.50 2012-02-11 13:19:58.000 042 33444.65 375.70 2292.76 28.50 2012-02-11 13:19:59.000 042 33444.69 375.76 2292.80 28.50 2012-02-11 13:20:00.000 042 33444.59 375.71 2292.79 28.50 2012-02-11 13:20:01.000 042 33444.71 375.71 2292.81 28.50 2012-02-11 13:20:02.000 042 33444.65 375.76 2292.85 28.50 2012-02-11 13:20:03.000 042 33444.62 375.71 2292.87 28.50 2012-02-11 13:20:04.000 042 33444.66 375.77 2292.88 28.50 2012-02-11 13:20:05.000 042 33444.61 375.73 2292.79 28.50 2012-02-11 13:20:06.000 042 33444.56 375.77 2292.83 28.50 2012-02-11 13:20:07.000 042 33444.69 375.76 2292.80 28.50 2012-02-11 13:20:08.000 042 33444.54 375.80 2292.76 28.50 2012-02-11 13:20:09.000 042 33444.55 375.79 2292.79 28.50 2012-02-11 13:20:10.000 042 33444.53 375.75 2292.85 28.50 2012-02-11 13:20:11.000 042 33444.55 375.78 2292.91 28.50 2012-02-11 13:20:12.000 042 33444.51 375.78 2292.84 28.50 2012-02-11 13:20:13.000 042 33444.50 375.78 2292.95 28.50 2012-02-11 13:20:14.000 042 33444.42 375.77 2292.84 28.50 2012-02-11 13:20:15.000 042 33444.44 375.76 2292.89 28.50 2012-02-11 13:20:16.000 042 33444.47 375.82 2292.88 28.50 2012-02-11 13:20:17.000 042 33444.46 375.83 2292.94 28.50 2012-02-11 13:20:18.000 042 33444.42 375.77 2292.89 28.50 2012-02-11 13:20:18.000 042 33444.39 375.80 2292.91 28.50 2012-02-11 13:20:20.000 042 33444.45 375.81 2292.93 28.50 2012-02-11 13:20:21.000 042 33444.42 375.85 2292.92 28.50 2012-02-11 13:20:22.000 042 33444.39 375.82 2292.95 28.50 2012-02-11 13:20:23.000 042 33444.42 375.81 2292.95 28.50 2012-02-11 13:20:24.000 042 33444.46 375.82 2292.93 28.50 2012-02-11 13:20:25.000 042 33444.30 375.83 2292.93 28.50 2012-02-11 13:20:26.000 042 33444.29 375.83 2292.94 28.50 2012-02-11 13:20:27.000 042 33444.35 375.83 2292.89 28.50 2012-02-11 13:20:28.000 042 33444.35 375.84 2292.97 28.50 2012-02-11 13:20:29.000 042 33444.34 375.82 2292.94 28.50 2012-02-11 13:20:30.000 042 33444.24 375.82 2293.02 28.50 2012-02-11 13:20:31.000 042 33444.34 375.86 2293.06 28.50 2012-02-11 13:20:31.000 042 33444.30 375.86 2293.00 28.50 2012-02-11 13:20:33.000 042 33444.25 375.88 2292.95 28.50 2012-02-11 13:20:34.000 042 33444.23 375.87 2293.06 28.50 2012-02-11 13:20:35.000 042 33444.23 375.89 2293.00 28.50 2012-02-11 13:20:36.000 042 33444.15 375.90 2293.03 28.50 2012-02-11 13:20:37.000 042 33444.19 375.93 2292.94 28.50 2012-02-11 13:20:38.000 042 33444.19 375.91 2293.03 28.50 2012-02-11 13:20:39.000 042 33444.16 375.91 2293.04 28.50 2012-02-11 13:20:40.000 042 33444.17 375.94 2293.07 28.50 2012-02-11 13:20:41.000 042 33444.11 375.93 2293.07 28.50 2012-02-11 13:20:42.000 042 33444.18 375.91 2293.04 28.50 2012-02-11 13:20:43.000 042 33444.18 375.95 2293.12 28.50 2012-02-11 13:20:44.000 042 33444.17 375.97 2293.07 28.50 2012-02-11 13:20:45.000 042 33444.07 375.96 2293.12 28.50 2012-02-11 13:20:46.000 042 33444.06 375.94 2293.07 28.50 2012-02-11 13:20:47.000 042 33444.11 375.94 2293.13 28.50 2012-02-11 13:20:48.000 042 33443.97 375.97 2293.10 28.50 2012-02-11 13:20:49.000 042 33444.12 375.99 2293.16 28.50 2012-02-11 13:20:50.000 042 33444.05 375.97 2293.14 28.50 2012-02-11 13:20:51.000 042 33444.03 375.99 2293.15 28.50 2012-02-11 13:20:52.000 042 33444.01 376.02 2293.30 28.50 2012-02-11 13:20:53.000 042 33443.91 376.03 2293.24 28.50 2012-02-11 13:20:54.000 042 33444.01 376.00 2293.30 28.50 2012-02-11 13:20:55.000 042 33443.91 376.02 2293.25 28.50 2012-02-11 13:20:56.000 042 33443.85 375.96 2293.28 28.50 2012-02-11 13:20:57.000 042 33443.92 375.93 2293.27 28.50 2012-02-11 13:20:58.000 042 33443.96 376.02 2293.32 28.50 2012-02-11 13:20:59.000 042 33443.88 376.03 2293.28 28.50 2012-02-11 13:21:00.000 042 33443.89 376.06 2293.39 28.50 2012-02-11 13:21:01.000 042 33443.78 376.07 2293.25 28.50 2012-02-11 13:21:02.000 042 33443.92 376.02 2293.32 28.50 2012-02-11 13:21:03.000 042 33443.87 376.02 2293.26 28.50 2012-02-11 13:21:04.000 042 33443.84 376.04 2293.30 28.50 2012-02-11 13:21:05.000 042 33443.85 376.05 2293.30 28.50 2012-02-11 13:21:06.000 042 33443.74 376.08 2293.36 28.50 2012-02-11 13:21:07.000 042 33443.75 376.05 2293.26 28.50 2012-02-11 13:21:08.000 042 33443.80 376.08 2293.37 28.50 2012-02-11 13:21:09.000 042 33443.81 376.06 2293.33 28.50 2012-02-11 13:21:10.000 042 33443.74 376.08 2293.36 28.50 2012-02-11 13:21:11.000 042 33443.68 376.09 2293.34 28.50 2012-02-11 13:21:12.000 042 33443.56 376.07 2293.37 28.50 2012-02-11 13:21:12.000 042 33443.70 376.10 2293.40 28.50 2012-02-11 13:21:14.000 042 33443.66 376.12 2293.45 28.50 2012-02-11 13:21:15.000 042 33443.72 376.10 2293.41 28.50 2012-02-11 13:21:16.000 042 33443.57 376.15 2293.41 28.50 2012-02-11 13:21:17.000 042 33443.48 376.12 2293.49 28.50 2012-02-11 13:21:18.000 042 33443.53 376.15 2293.49 28.50 2012-02-11 13:21:19.000 042 33443.47 376.19 2293.45 28.50 2012-02-11 13:21:20.000 042 33443.64 376.17 2293.49 28.50 2012-02-11 13:21:21.000 042 33443.48 376.14 2293.54 28.50 2012-02-11 13:21:22.000 042 33443.46 376.20 2293.56 28.50 2012-02-11 13:21:23.000 042 33443.49 376.22 2293.48 28.50 2012-02-11 13:21:24.000 042 33443.47 376.15 2293.49 28.50 2012-02-11 13:21:25.000 042 33443.34 376.21 2293.61 28.50 2012-02-11 13:21:25.000 042 33443.31 376.20 2293.56 28.50 2012-02-11 13:21:27.000 042 33443.34 376.22 2293.53 28.50 2012-02-11 13:21:28.000 042 33443.38 376.27 2293.59 28.50 2012-02-11 13:21:29.000 042 33443.43 376.27 2293.51 28.50 2012-02-11 13:21:30.000 042 33443.27 376.23 2293.60 28.50 2012-02-11 13:21:31.000 042 33443.27 376.26 2293.72 28.50 2012-02-11 13:21:32.000 042 33443.29 376.28 2293.66 28.50 2012-02-11 13:21:33.000 042 33443.26 376.28 2293.71 28.50 2012-02-11 13:21:34.000 042 33443.28 376.25 2293.61 28.50 2012-02-11 13:21:35.000 042 33443.28 376.25 2293.66 28.50 2012-02-11 13:21:36.000 042 33443.28 376.24 2293.79 28.50 2012-02-11 13:21:37.000 042 33443.24 376.28 2293.64 28.50 2012-02-11 13:21:38.000 042 33443.13 376.29 2293.69 28.50 2012-02-11 13:21:39.000 042 33443.13 376.27 2293.65 28.50 2012-02-11 13:21:40.000 042 33443.17 376.27 2293.74 28.50 2012-02-11 13:21:41.000 042 33443.17 376.29 2293.75 28.50 2012-02-11 13:21:42.000 042 33443.11 376.27 2293.80 28.50 2012-02-11 13:21:43.000 042 33443.13 376.25 2293.77 28.50 2012-02-11 13:21:44.000 042 33443.23 376.23 2293.77 28.50 2012-02-11 13:21:45.000 042 33443.15 376.23 2293.74 28.50 2012-02-11 13:21:46.000 042 33443.11 376.25 2293.74 28.50 2012-02-11 13:21:47.000 042 33443.14 376.24 2293.82 28.50 2012-02-11 13:21:48.000 042 33443.18 376.26 2293.74 28.50 2012-02-11 13:21:49.000 042 33443.13 376.25 2293.80 28.50 2012-02-11 13:21:50.000 042 33443.03 376.22 2293.74 28.50 2012-02-11 13:21:51.000 042 33443.02 376.23 2293.71 28.50 2012-02-11 13:21:52.000 042 33443.10 376.26 2293.77 28.50 2012-02-11 13:21:53.000 042 33443.06 376.23 2293.78 28.50 2012-02-11 13:21:54.000 042 33443.11 376.26 2293.75 28.50 2012-02-11 13:21:55.000 042 33443.04 376.23 2293.90 28.50 2012-02-11 13:21:56.000 042 33442.97 376.26 2293.90 28.50 2012-02-11 13:21:57.000 042 33443.00 376.21 2293.90 28.50 2012-02-11 13:21:58.000 042 33442.98 376.27 2293.86 28.50 2012-02-11 13:21:59.000 042 33443.07 376.22 2293.84 28.50 2012-02-11 13:22:00.000 042 33442.98 376.24 2293.87 28.50 2012-02-11 13:22:01.000 042 33443.06 376.27 2293.91 28.50 2012-02-11 13:22:02.000 042 33442.96 376.26 2293.87 28.50 2012-02-11 13:22:03.000 042 33442.92 376.22 2293.84 28.50 2012-02-11 13:22:04.000 042 33442.99 376.23 2293.91 28.50 2012-02-11 13:22:05.000 042 33443.00 376.30 2293.92 28.50 2012-02-11 13:22:06.000 042 33442.90 376.25 2293.90 28.50 2012-02-11 13:22:06.000 042 33442.93 376.28 2293.87 28.50 2012-02-11 13:22:08.000 042 33442.93 376.31 2293.90 28.50 2012-02-11 13:22:09.000 042 33442.90 376.29 2293.88 28.50 2012-02-11 13:22:10.000 042 33442.98 376.31 2293.89 28.50 2012-02-11 13:22:11.000 042 33442.86 376.31 2293.88 28.50 2012-02-11 13:22:12.000 042 33442.85 376.33 2293.97 28.50 2012-02-11 13:22:13.000 042 33442.90 376.31 2293.94 28.50 2012-02-11 13:22:14.000 042 33442.92 376.28 2293.94 28.50 2012-02-11 13:22:15.000 042 33442.85 376.28 2293.91 28.50 2012-02-11 13:22:16.000 042 33442.88 376.33 2293.86 28.50 2012-02-11 13:22:17.000 042 33442.94 376.31 2293.93 28.50 2012-02-11 13:22:18.000 042 33442.73 376.31 2293.86 28.50 2012-02-11 13:22:19.000 042 33442.93 376.30 2293.94 28.50 2012-02-11 13:22:19.000 042 33442.84 376.33 2293.97 28.50 2012-02-11 13:22:21.000 042 33442.75 376.29 2294.00 28.50 2012-02-11 13:22:22.000 042 33442.77 376.32 2294.00 28.50 2012-02-11 13:22:23.000 042 33442.76 376.33 2294.00 28.50 2012-02-11 13:22:24.000 042 33442.66 376.31 2294.03 28.50 2012-02-11 13:22:25.000 042 33442.80 376.39 2294.08 28.50 2012-02-11 13:22:26.000 042 33442.79 376.33 2293.97 28.50 2012-02-11 13:22:27.000 042 33442.76 376.30 2294.03 28.50 2012-02-11 13:22:28.000 042 33442.69 376.36 2294.04 28.50 2012-02-11 13:22:29.000 042 33442.71 376.39 2293.97 28.50 2012-02-11 13:22:30.000 042 33442.62 376.38 2294.12 28.50 2012-02-11 13:22:31.000 042 33442.67 376.39 2294.02 28.50 2012-02-11 13:22:32.000 042 33442.66 376.36 2294.03 28.50 2012-02-11 13:22:33.000 042 33442.56 376.37 2294.00 28.50 2012-02-11 13:22:34.000 042 33442.69 376.41 2294.06 28.50 2012-02-11 13:22:35.000 042 33442.55 376.45 2294.15 28.50 2012-02-11 13:22:36.000 042 33442.53 376.44 2294.11 28.50 2012-02-11 13:22:37.000 042 33442.64 376.45 2294.12 28.50 2012-02-11 13:22:38.000 042 33442.56 376.44 2294.15 28.50 2012-02-11 13:22:39.000 042 33442.56 376.44 2294.11 28.50 2012-02-11 13:22:40.000 042 33442.50 376.46 2294.17 28.50 2012-02-11 13:22:41.000 042 33442.48 376.46 2294.15 28.50 2012-02-11 13:22:42.000 042 33442.45 376.45 2294.11 28.50 2012-02-11 13:22:43.000 042 33442.48 376.46 2294.18 28.50 2012-02-11 13:22:44.000 042 33442.41 376.45 2294.06 28.50 2012-02-11 13:22:45.000 042 33442.42 376.48 2294.11 28.50 2012-02-11 13:22:46.000 042 33442.39 376.51 2294.19 28.50 2012-02-11 13:22:47.000 042 33442.40 376.46 2294.08 28.50 2012-02-11 13:22:48.000 042 33442.36 376.50 2294.16 28.50 2012-02-11 13:22:49.000 042 33442.35 376.48 2294.21 28.50 2012-02-11 13:22:50.000 042 33442.36 376.49 2294.22 28.50 2012-02-11 13:22:51.000 042 33442.31 376.52 2294.24 28.50 2012-02-11 13:22:52.000 042 33442.36 376.52 2294.14 28.50 2012-02-11 13:22:53.000 042 33442.36 376.55 2294.24 28.50 2012-02-11 13:22:54.000 042 33442.22 376.50 2294.15 28.50 2012-02-11 13:22:55.000 042 33442.31 376.53 2294.20 28.50 2012-02-11 13:22:56.000 042 33442.28 376.50 2294.22 28.50 2012-02-11 13:22:57.000 042 33442.21 376.51 2294.16 28.50 2012-02-11 13:22:58.000 042 33442.19 376.53 2294.26 28.50 2012-02-11 13:22:59.000 042 33442.17 376.53 2294.24 28.50 2012-02-11 13:23:00.000 042 33442.13 376.54 2294.22 28.50 2012-02-11 13:23:00.000 042 33442.21 376.56 2294.27 28.50 2012-02-11 13:23:02.000 042 33441.98 376.58 2294.33 28.50 2012-02-11 13:23:03.000 042 33442.06 376.60 2294.32 28.50 2012-02-11 13:23:04.000 042 33442.06 376.56 2294.34 28.50 2012-02-11 13:23:05.000 042 33442.02 376.56 2294.38 28.50 2012-02-11 13:23:06.000 042 33441.91 376.61 2294.34 28.50 2012-02-11 13:23:07.000 042 33442.04 376.57 2294.28 28.50 2012-02-11 13:23:08.000 042 33441.86 376.60 2294.47 28.50 2012-02-11 13:23:09.000 042 33441.88 376.59 2294.37 28.50 2012-02-11 13:23:10.000 042 33442.01 376.65 2294.46 28.50 2012-02-11 13:23:11.000 042 33441.83 376.62 2294.46 28.50 2012-02-11 13:23:12.000 042 33441.81 376.66 2294.36 28.50 2012-02-11 13:23:13.000 042 33441.67 376.62 2294.41 28.50 2012-02-11 13:23:13.000 042 33441.65 376.67 2294.46 28.50 2012-02-11 13:23:15.000 042 33441.74 376.64 2294.47 28.50 2012-02-11 13:23:16.000 042 33441.70 376.68 2294.52 28.50 2012-02-11 13:23:17.000 042 33441.61 376.69 2294.45 28.50 2012-02-11 13:23:18.000 042 33441.50 376.71 2294.51 28.50 2012-02-11 13:23:19.000 042 33441.52 376.74 2294.51 28.50 2012-02-11 13:23:20.000 042 33441.56 376.76 2294.51 28.50 2012-02-11 13:23:21.000 042 33441.51 376.78 2294.53 28.50 2012-02-11 13:23:22.000 042 33441.45 376.74 2294.61 28.50 2012-02-11 13:23:23.000 042 33441.40 376.78 2294.60 28.50 2012-02-11 13:23:24.000 042 33441.39 376.75 2294.58 28.50 2012-02-11 13:23:25.000 042 33441.37 376.81 2294.72 28.50 2012-02-11 13:23:26.000 042 33441.36 376.80 2294.63 28.50 2012-02-11 13:23:27.000 042 33441.27 376.81 2294.63 28.50 2012-02-11 13:23:28.000 042 33441.37 376.77 2294.68 28.50 2012-02-11 13:23:29.000 042 33441.35 376.79 2294.67 28.50 2012-02-11 13:23:30.000 042 33441.26 376.74 2294.68 28.50 2012-02-11 13:23:31.000 042 33441.23 376.78 2294.67 28.50 2012-02-11 13:23:32.000 042 33441.28 376.83 2294.73 28.50 2012-02-11 13:23:33.000 042 33441.28 376.83 2294.69 28.50 2012-02-11 13:23:34.000 042 33441.23 376.81 2294.76 28.50 2012-02-11 13:23:35.000 042 33441.23 376.81 2294.74 28.50 2012-02-11 13:23:36.000 042 33441.26 376.78 2294.68 28.50 2012-02-11 13:23:37.000 042 33441.20 376.84 2294.82 28.50 2012-02-11 13:23:38.000 042 33441.31 376.83 2294.89 28.50 2012-02-11 13:23:39.000 042 33441.28 376.79 2294.82 28.50 2012-02-11 13:23:40.000 042 33441.22 376.77 2294.81 28.50 2012-02-11 13:23:41.000 042 33441.29 376.79 2294.82 28.50 2012-02-11 13:23:42.000 042 33441.27 376.81 2294.90 28.50 2012-02-11 13:23:43.000 042 33441.23 376.79 2294.93 28.50 2012-02-11 13:23:44.000 042 33441.30 376.79 2294.93 28.50 2012-02-11 13:23:45.000 042 33441.30 376.79 2294.92 28.50 2012-02-11 13:23:46.000 042 33441.34 376.78 2294.84 28.50 2012-02-11 13:23:47.000 042 33441.29 376.75 2294.84 28.50 2012-02-11 13:23:48.000 042 33441.24 376.81 2294.84 28.50 2012-02-11 13:23:49.000 042 33441.40 376.78 2294.92 28.50 2012-02-11 13:23:50.000 042 33441.26 376.76 2294.89 28.50 2012-02-11 13:23:51.000 042 33441.24 376.74 2294.88 28.50 2012-02-11 13:23:52.000 042 33441.30 376.79 2294.92 28.50 2012-02-11 13:23:53.000 042 33441.29 376.74 2294.89 28.50 2012-02-11 13:23:54.000 042 33441.33 376.75 2294.89 28.50 2012-02-11 13:23:54.000 042 33441.35 376.73 2294.97 28.50 2012-02-11 13:23:56.000 042 33441.32 376.73 2294.97 28.50 2012-02-11 13:23:57.000 042 33441.26 376.72 2294.93 28.50 2012-02-11 13:23:58.000 042 33441.25 376.72 2294.93 28.50 2012-02-11 13:23:59.000 042 33441.37 376.75 2294.92 28.50 2012-02-11 13:24:00.000 042 33441.36 376.75 2294.96 28.50 2012-02-11 13:24:01.000 042 33441.33 376.73 2294.94 28.50 2012-02-11 13:24:02.000 042 33441.30 376.74 2295.01 28.50 2012-02-11 13:24:03.000 042 33441.32 376.69 2295.01 28.50 2012-02-11 13:24:04.000 042 33441.33 376.73 2294.81 28.50 2012-02-11 13:24:05.000 042 33441.22 376.73 2294.90 28.50 2012-02-11 13:24:06.000 042 33441.21 376.72 2294.97 28.50 2012-02-11 13:24:07.000 042 33441.26 376.69 2295.00 28.50 2012-02-11 13:24:07.000 042 33441.29 376.70 2294.93 28.50 2012-02-11 13:24:09.000 042 33441.33 376.69 2294.95 28.50 2012-02-11 13:24:10.000 042 33441.29 376.74 2295.00 28.50 2012-02-11 13:24:11.000 042 33441.22 376.71 2294.92 28.50 2012-02-11 13:24:12.000 042 33441.21 376.73 2294.91 28.50 2012-02-11 13:24:13.000 042 33441.26 376.74 2294.86 28.50 2012-02-11 13:24:14.000 042 33441.24 376.74 2294.93 28.50 2012-02-11 13:24:15.000 042 33441.28 376.75 2294.91 28.50 2012-02-11 13:24:16.000 042 33441.24 376.77 2294.96 28.50 2012-02-11 13:24:17.000 042 33441.26 376.77 2294.91 28.50 2012-02-11 13:24:18.000 042 33441.27 376.77 2294.93 28.50 2012-02-11 13:24:19.000 042 33441.12 376.75 2295.01 28.50 2012-02-11 13:24:20.000 042 33441.16 376.76 2294.96 28.50 2012-02-11 13:24:21.000 042 33441.12 376.76 2294.97 28.50 2012-02-11 13:24:22.000 042 33441.14 376.75 2294.97 28.50 2012-02-11 13:24:23.000 042 33441.16 376.77 2295.03 28.50 2012-02-11 13:24:24.000 042 33441.02 376.79 2294.89 28.50 2012-02-11 13:24:25.000 042 33441.11 376.79 2294.98 28.50 2012-02-11 13:24:26.000 042 33441.08 376.80 2294.92 28.50 2012-02-11 13:24:27.000 042 33440.98 376.79 2294.92 28.50 2012-02-11 13:24:28.000 042 33441.06 376.82 2294.91 28.50 2012-02-11 13:24:29.000 042 33440.94 376.77 2295.03 28.50 2012-02-11 13:24:30.000 042 33441.01 376.86 2294.90 28.50 2012-02-11 13:24:31.000 042 33440.86 376.85 2294.98 28.50 2012-02-11 13:24:32.000 042 33441.00 376.85 2294.95 28.50 2012-02-11 13:24:33.000 042 33440.89 376.86 2294.96 28.50 2012-02-11 13:24:34.000 042 33440.90 376.88 2295.07 28.50 2012-02-11 13:24:35.000 042 33440.82 376.89 2294.96 28.50 2012-02-11 13:24:36.000 042 33440.85 376.88 2295.05 28.50 2012-02-11 13:24:37.000 042 33440.81 376.92 2295.01 28.50 2012-02-11 13:24:38.000 042 33440.77 376.88 2295.06 28.50 2012-02-11 13:24:39.000 042 33440.77 376.89 2295.03 28.50 2012-02-11 13:24:40.000 042 33440.70 376.92 2295.02 28.50 2012-02-11 13:24:41.000 042 33440.70 376.93 2294.99 28.50 2012-02-11 13:24:42.000 042 33440.58 376.96 2295.01 28.50 2012-02-11 13:24:43.000 042 33440.65 376.95 2295.04 28.50 2012-02-11 13:24:44.000 042 33440.67 376.93 2295.04 28.50 2012-02-11 13:24:45.000 042 33440.56 376.94 2295.05 28.50 2012-02-11 13:24:46.000 042 33440.50 376.99 2295.14 28.50 2012-02-11 13:24:47.000 042 33440.46 376.98 2295.18 28.50 2012-02-11 13:24:48.000 042 33440.42 376.99 2295.20 28.50 2012-02-11 13:24:48.000 042 33440.50 377.02 2295.16 28.50 2012-02-11 13:24:50.000 042 33440.38 377.01 2295.17 28.50 2012-02-11 13:24:51.000 042 33440.42 376.99 2295.15 28.50 2012-02-11 13:24:52.000 042 33440.35 377.02 2295.24 28.50 2012-02-11 13:24:53.000 042 33440.34 376.99 2295.22 28.50 2012-02-11 13:24:54.000 042 33440.46 377.03 2295.13 28.50 2012-02-11 13:24:55.000 042 33440.27 377.04 2295.30 28.50 2012-02-11 13:24:56.000 042 33440.31 377.03 2295.24 28.50 2012-02-11 13:24:57.000 042 33440.31 377.06 2295.17 28.50 2012-02-11 13:24:58.000 042 33440.31 377.04 2295.24 28.50 2012-02-11 13:24:59.000 042 33440.33 377.09 2295.26 28.50 2012-02-11 13:25:00.000 042 33440.37 377.05 2295.25 28.50 2012-02-11 13:25:01.000 042 33440.23 377.05 2295.31 28.50 2012-02-11 13:25:01.000 042 33440.35 377.10 2295.30 28.50 2012-02-11 13:25:03.000 042 33440.19 377.03 2295.28 28.50 2012-02-11 13:25:04.000 042 33440.21 377.07 2295.25 28.50 2012-02-11 13:25:05.000 042 33440.22 377.08 2295.27 28.50 2012-02-11 13:25:06.000 042 33440.11 377.01 2295.36 28.50 2012-02-11 13:25:07.000 042 33440.16 377.04 2295.32 28.50 2012-02-11 13:25:08.000 042 33440.20 377.07 2295.34 28.50 2012-02-11 13:25:09.000 042 33440.11 377.05 2295.41 28.50 2012-02-11 13:25:10.000 042 33440.18 377.10 2295.37 28.50 2012-02-11 13:25:11.000 042 33440.13 377.04 2295.35 28.50 2012-02-11 13:25:12.000 042 33440.08 377.06 2295.36 28.50 2012-02-11 13:25:13.000 042 33440.19 377.07 2295.38 28.50 2012-02-11 13:25:14.000 042 33439.94 377.08 2295.40 28.50 2012-02-11 13:25:15.000 042 33439.97 377.08 2295.38 28.50 2012-02-11 13:25:16.000 042 33439.97 377.09 2295.45 28.50 2012-02-11 13:25:17.000 042 33439.97 377.12 2295.35 28.50 2012-02-11 13:25:18.000 042 33439.88 377.09 2295.42 28.50 2012-02-11 13:25:19.000 042 33440.06 377.10 2295.46 28.50 2012-02-11 13:25:20.000 042 33439.96 377.10 2295.45 28.50 2012-02-11 13:25:21.000 042 33439.95 377.10 2295.45 28.50 2012-02-11 13:25:22.000 042 33439.91 377.15 2295.48 28.50 2012-02-11 13:25:23.000 042 33439.93 377.13 2295.45 28.50 2012-02-11 13:25:24.000 042 33439.87 377.10 2295.43 28.50 2012-02-11 13:25:25.000 042 33439.91 377.14 2295.49 28.50 2012-02-11 13:25:26.000 042 33439.86 377.15 2295.54 28.50 2012-02-11 13:25:27.000 042 33439.89 377.17 2295.55 28.50 2012-02-11 13:25:28.000 042 33439.86 377.15 2295.69 28.50 2012-02-11 13:25:29.000 042 33439.88 377.20 2295.56 28.50 2012-02-11 13:25:30.000 042 33439.85 377.19 2295.61 28.50 2012-02-11 13:25:31.000 042 33439.74 377.18 2295.57 28.50 2012-02-11 13:25:32.000 042 33439.94 377.19 2295.48 28.50 2012-02-11 13:25:33.000 042 33439.74 377.14 2295.52 28.50 2012-02-11 13:25:34.000 042 33439.75 377.12 2295.51 28.50 2012-02-11 13:25:35.000 042 33439.76 377.19 2295.56 28.50 2012-02-11 13:25:36.000 042 33439.80 377.15 2295.51 28.50 2012-02-11 13:25:37.000 042 33439.73 377.16 2295.62 28.50 2012-02-11 13:25:38.000 042 33439.69 377.22 2295.65 28.50 2012-02-11 13:25:39.000 042 33439.77 377.24 2295.60 28.50 2012-02-11 13:25:40.000 042 33439.74 377.24 2295.59 28.50 2012-02-11 13:25:41.000 042 33439.74 377.18 2295.71 28.50 2012-02-11 13:25:42.000 042 33439.74 377.16 2295.67 28.50 2012-02-11 13:25:42.000 042 33439.67 377.24 2295.67 28.50 2012-02-11 13:25:44.000 042 33439.74 377.21 2295.67 28.50 2012-02-11 13:25:45.000 042 33439.59 377.17 2295.70 28.50 2012-02-11 13:25:46.000 042 33439.72 377.16 2295.63 28.50 2012-02-11 13:25:47.000 042 33439.77 377.19 2295.66 28.50 2012-02-11 13:25:48.000 042 33439.59 377.15 2295.55 28.50 2012-02-11 13:25:49.000 042 33439.74 377.15 2295.67 28.50 2012-02-11 13:25:50.000 042 33439.74 377.19 2295.69 28.50 2012-02-11 13:25:51.000 042 33439.72 377.20 2295.69 28.50 2012-02-11 13:25:52.000 042 33439.77 377.13 2295.69 28.50 2012-02-11 13:25:53.000 042 33439.72 377.20 2295.63 28.50 2012-02-11 13:25:54.000 042 33439.74 377.16 2295.61 28.50 2012-02-11 13:25:55.000 042 33439.71 377.15 2295.57 28.50 2012-02-11 13:25:55.000 042 33439.80 377.15 2295.70 28.50 2012-02-11 13:25:57.000 042 33439.72 377.13 2295.71 28.50 2012-02-11 13:25:58.000 042 33439.79 377.14 2295.64 28.50 2012-02-11 13:25:59.000 042 33439.72 377.15 2295.72 28.50 2012-02-11 13:26:00.000 042 33439.63 377.13 2295.72 28.50 2012-02-11 13:26:01.000 042 33439.74 377.15 2295.70 28.50 2012-02-11 13:26:02.000 042 33439.62 377.17 2295.72 28.50 2012-02-11 13:26:03.000 042 33439.61 377.14 2295.75 28.50 2012-02-11 13:26:04.000 042 33439.69 377.15 2295.62 28.50 2012-02-11 13:26:05.000 042 33439.65 377.15 2295.63 28.50 2012-02-11 13:26:06.000 042 33439.66 377.18 2295.68 28.50 2012-02-11 13:26:07.000 042 33439.66 377.20 2295.64 28.50 2012-02-11 13:26:08.000 042 33439.62 377.15 2295.66 28.50 2012-02-11 13:26:09.000 042 33439.59 377.14 2295.63 28.50 2012-02-11 13:26:10.000 042 33439.67 377.14 2295.74 28.50 2012-02-11 13:26:11.000 042 33439.55 377.15 2295.62 28.50 2012-02-11 13:26:12.000 042 33439.59 377.14 2295.68 28.50 2012-02-11 13:26:13.000 042 33439.50 377.16 2295.72 28.50 2012-02-11 13:26:14.000 042 33439.53 377.13 2295.62 28.50 2012-02-11 13:26:15.000 042 33439.47 377.16 2295.61 28.50 2012-02-11 13:26:16.000 042 33439.50 377.18 2295.73 28.50 2012-02-11 13:26:17.000 042 33439.49 377.16 2295.71 28.50 2012-02-11 13:26:18.000 042 33439.44 377.18 2295.67 28.50 2012-02-11 13:26:19.000 042 33439.48 377.18 2295.72 28.50 2012-02-11 13:26:20.000 042 33439.46 377.18 2295.76 28.50 2012-02-11 13:26:21.000 042 33439.43 377.19 2295.75 28.50 2012-02-11 13:26:22.000 042 33439.43 377.14 2295.74 28.50 2012-02-11 13:26:23.000 042 33439.44 377.20 2295.76 28.50 2012-02-11 13:26:24.000 042 33439.34 377.18 2295.79 28.50 2012-02-11 13:26:25.000 042 33439.41 377.18 2295.73 28.50 2012-02-11 13:26:26.000 042 33439.46 377.20 2295.86 28.50 2012-02-11 13:26:27.000 042 33439.36 377.21 2295.77 28.50 2012-02-11 13:26:28.000 042 33439.25 377.27 2295.73 28.50 2012-02-11 13:26:29.000 042 33439.27 377.23 2295.63 28.50 2012-02-11 13:26:30.000 042 33439.36 377.26 2295.83 28.50 2012-02-11 13:26:31.000 042 33439.26 377.26 2295.75 28.50 2012-02-11 13:26:32.000 042 33439.12 377.26 2295.79 28.50 2012-02-11 13:26:33.000 042 33439.26 377.23 2295.77 28.50 2012-02-11 13:26:34.000 042 33439.23 377.28 2295.77 28.50 2012-02-11 13:26:35.000 042 33439.13 377.26 2295.79 28.50 2012-02-11 13:26:36.000 042 33439.18 377.26 2295.77 28.50 2012-02-11 13:26:36.000 042 33439.20 377.29 2295.88 28.50 2012-02-11 13:26:38.000 042 33439.20 377.33 2295.92 28.50 2012-02-11 13:26:39.000 042 33439.09 377.31 2295.82 28.50 2012-02-11 13:26:40.000 042 33439.09 377.34 2295.89 28.50 2012-02-11 13:26:41.000 042 33439.06 377.33 2295.88 28.50 2012-02-11 13:26:42.000 042 33439.06 377.37 2295.90 28.50 2012-02-11 13:26:43.000 042 33439.05 377.36 2295.88 28.50 2012-02-11 13:26:44.000 042 33439.03 377.36 2295.89 28.50 2012-02-11 13:26:45.000 042 33438.85 377.35 2295.88 28.50 2012-02-11 13:26:46.000 042 33438.99 377.37 2295.89 28.50 2012-02-11 13:26:47.000 042 33438.94 377.37 2295.95 28.50 2012-02-11 13:26:48.000 042 33438.88 377.38 2295.98 28.50 2012-02-11 13:26:49.000 042 33438.95 377.40 2295.92 28.50 2012-02-11 13:26:49.000 042 33438.85 377.41 2296.00 28.50 2012-02-11 13:26:51.000 042 33438.79 377.40 2295.93 28.50 2012-02-11 13:26:52.000 042 33438.79 377.43 2295.98 28.50 2012-02-11 13:26:53.000 042 33438.78 377.40 2295.91 28.50 2012-02-11 13:26:54.000 042 33438.72 377.44 2296.05 28.50 2012-02-11 13:26:55.000 042 33438.74 377.40 2295.97 28.50 2012-02-11 13:26:56.000 042 33438.69 377.46 2296.09 28.50 2012-02-11 13:26:57.000 042 33438.78 377.45 2296.04 28.50 2012-02-11 13:26:58.000 042 33438.71 377.44 2296.04 28.50 2012-02-11 13:26:59.000 042 33438.71 377.45 2296.05 28.50 2012-02-11 13:27:00.000 042 33438.68 377.40 2296.06 28.50 2012-02-11 13:27:01.000 042 33438.69 377.44 2296.12 28.50 2012-02-11 13:27:02.000 042 33438.60 377.42 2296.11 28.50 2012-02-11 13:27:03.000 042 33438.64 377.48 2296.12 28.50 2012-02-11 13:27:04.000 042 33438.59 377.44 2296.13 28.50 2012-02-11 13:27:05.000 042 33438.60 377.47 2296.06 28.50 2012-02-11 13:27:06.000 042 33438.62 377.46 2296.10 28.50 2012-02-11 13:27:07.000 042 33438.62 377.49 2296.15 28.50 2012-02-11 13:27:08.000 042 33438.56 377.46 2296.28 28.50 2012-02-11 13:27:09.000 042 33438.61 377.50 2296.20 28.50 2012-02-11 13:27:10.000 042 33438.53 377.48 2296.22 28.50 2012-02-11 13:27:11.000 042 33438.52 377.49 2296.27 28.50 2012-02-11 13:27:12.000 042 33438.50 377.50 2296.19 28.50 2012-02-11 13:27:13.000 042 33438.49 377.50 2296.23 28.50 2012-02-11 13:27:14.000 042 33438.49 377.48 2296.28 28.50 2012-02-11 13:27:15.000 042 33438.59 377.49 2296.18 28.50 2012-02-11 13:27:16.000 042 33438.49 377.45 2296.21 28.50 2012-02-11 13:27:17.000 042 33438.52 377.52 2296.22 28.50 2012-02-11 13:27:18.000 042 33438.51 377.51 2296.17 28.50 2012-02-11 13:27:19.000 042 33438.43 377.52 2296.33 28.50 2012-02-11 13:27:20.000 042 33438.49 377.51 2296.26 28.50 2012-02-11 13:27:21.000 042 33438.39 377.49 2296.26 28.50 2012-02-11 13:27:22.000 042 33438.53 377.47 2296.21 28.50 2012-02-11 13:27:23.000 042 33438.51 377.51 2296.26 28.50 2012-02-11 13:27:24.000 042 33438.54 377.54 2296.31 28.50 2012-02-11 13:27:25.000 042 33438.49 377.51 2296.28 28.50 2012-02-11 13:27:26.000 042 33438.56 377.50 2296.33 28.50 2012-02-11 13:27:27.000 042 33438.55 377.49 2296.23 28.50 2012-02-11 13:27:28.000 042 33438.49 377.44 2296.26 28.50 2012-02-11 13:27:29.000 042 33438.47 377.50 2296.35 28.50 2012-02-11 13:27:30.000 042 33438.51 377.49 2296.32 28.50 2012-02-11 13:27:30.000 042 33438.51 377.50 2296.26 28.50 2012-02-11 13:27:32.000 042 33438.35 377.44 2296.23 28.50 2012-02-11 13:27:33.000 042 33438.47 377.46 2296.28 28.50 2012-02-11 13:27:34.000 042 33438.42 377.45 2296.30 28.50 2012-02-11 13:27:35.000 042 33438.51 377.47 2296.27 28.50 2012-02-11 13:27:36.000 042 33438.44 377.51 2296.32 28.50 2012-02-11 13:27:37.000 042 33438.46 377.45 2296.33 28.50 2012-02-11 13:27:38.000 042 33438.36 377.43 2296.38 28.50 2012-02-11 13:27:39.000 042 33438.44 377.47 2296.25 28.50 2012-02-11 13:27:40.000 042 33438.48 377.48 2296.29 28.50 2012-02-11 13:27:41.000 042 33438.46 377.46 2296.30 28.50 2012-02-11 13:27:42.000 042 33438.41 377.45 2296.28 28.50 2012-02-11 13:27:43.000 042 33438.35 377.48 2296.25 28.50 2012-02-11 13:27:43.000 042 33438.43 377.46 2296.27 28.50 2012-02-11 13:27:45.000 042 33438.39 377.48 2296.30 28.50 2012-02-11 13:27:46.000 042 33438.36 377.43 2296.32 28.50 2012-02-11 13:27:47.000 042 33438.36 377.52 2296.37 28.50 2012-02-11 13:27:48.000 042 33438.31 377.51 2296.24 28.50 2012-02-11 13:27:49.000 042 33438.31 377.48 2296.38 28.50 2012-02-11 13:27:50.000 042 33438.30 377.50 2296.39 28.50 2012-02-11 13:27:51.000 042 33438.38 377.46 2296.32 28.50 2012-02-11 13:27:52.000 042 33438.21 377.41 2296.35 28.50 2012-02-11 13:27:53.000 042 33438.34 377.51 2296.42 28.50 2012-02-11 13:27:54.000 042 33438.33 377.52 2296.35 28.50 2012-02-11 13:27:55.000 042 33438.29 377.50 2296.29 28.50 2012-02-11 13:27:56.000 042 33438.24 377.49 2296.26 28.50 2012-02-11 13:27:57.000 042 33438.25 377.52 2296.38 28.50 2012-02-11 13:27:58.000 042 33438.23 377.51 2296.39 28.50 2012-02-11 13:27:59.000 042 33438.18 377.47 2296.38 28.50 2012-02-11 13:28:00.000 042 33438.24 377.55 2296.37 28.50 2012-02-11 13:28:01.000 042 33438.19 377.58 2296.44 28.50 2012-02-11 13:28:02.000 042 33438.14 377.50 2296.36 28.50 2012-02-11 13:28:03.000 042 33438.23 377.57 2296.39 28.50 2012-02-11 13:28:04.000 042 33438.14 377.55 2296.40 28.50 2012-02-11 13:28:05.000 042 33438.19 377.53 2296.49 28.50 2012-02-11 13:28:06.000 042 33438.11 377.56 2296.39 28.50 2012-02-11 13:28:07.000 042 33438.13 377.57 2296.54 28.50 2012-02-11 13:28:08.000 042 33438.06 377.62 2296.34 28.50 2012-02-11 13:28:09.000 042 33438.06 377.58 2296.44 28.50 2012-02-11 13:28:10.000 042 33438.08 377.55 2296.39 28.50 2012-02-11 13:28:11.000 042 33438.10 377.60 2296.37 28.50 2012-02-11 13:28:12.000 042 33438.04 377.58 2296.47 28.50 2012-02-11 13:28:13.000 042 33438.01 377.58 2296.49 28.50 2012-02-11 13:28:14.000 042 33438.10 377.60 2296.47 28.50 2012-02-11 13:28:15.000 042 33438.10 377.59 2296.40 28.50 2012-02-11 13:28:16.000 042 33438.08 377.58 2296.39 28.50 2012-02-11 13:28:17.000 042 33438.16 377.58 2296.52 28.50 2012-02-11 13:28:18.000 042 33438.03 377.61 2296.51 28.50 2012-02-11 13:28:19.000 042 33438.12 377.56 2296.42 28.50 2012-02-11 13:28:20.000 042 33438.09 377.60 2296.44 28.50 2012-02-11 13:28:21.000 042 33438.04 377.52 2296.50 28.50 2012-02-11 13:28:22.000 042 33438.10 377.51 2296.46 28.50 2012-02-11 13:28:23.000 042 33438.07 377.52 2296.48 28.50 2012-02-11 13:28:24.000 042 33438.04 377.58 2296.42 28.50 2012-02-11 13:28:24.000 042 33438.03 377.61 2296.44 28.50 2012-02-11 13:28:26.000 042 33438.06 377.56 2296.49 28.50 2012-02-11 13:28:27.000 042 33437.90 377.60 2296.48 28.50 2012-02-11 13:28:28.000 042 33437.98 377.56 2296.50 28.50 2012-02-11 13:28:29.000 042 33438.03 377.59 2296.51 28.50 2012-02-11 13:28:30.000 042 33438.01 377.56 2296.48 28.50 2012-02-11 13:28:31.000 042 33437.98 377.54 2296.49 28.50 2012-02-11 13:28:32.000 042 33438.09 377.57 2296.53 28.50 2012-02-11 13:28:33.000 042 33437.92 377.57 2296.53 28.50 2012-02-11 13:28:34.000 042 33437.94 377.58 2296.48 28.50 2012-02-11 13:28:35.000 042 33438.06 377.55 2296.59 28.50 2012-02-11 13:28:36.000 042 33437.95 377.58 2296.57 28.50 2012-02-11 13:28:37.000 042 33437.78 377.52 2296.56 28.50 2012-02-11 13:28:37.000 042 33438.04 377.57 2296.55 28.50 2012-02-11 13:28:39.000 042 33437.95 377.59 2296.55 28.50 2012-02-11 13:28:40.000 042 33437.88 377.57 2296.60 28.50 2012-02-11 13:28:41.000 042 33437.96 377.63 2296.65 28.50 2012-02-11 13:28:42.000 042 33437.82 377.58 2296.55 28.50 2012-02-11 13:28:43.000 042 33437.91 377.59 2296.58 28.50 2012-02-11 13:28:44.000 042 33437.74 377.61 2296.60 28.50 2012-02-11 13:28:45.000 042 33437.88 377.59 2296.58 28.50 2012-02-11 13:28:46.000 042 33437.77 377.64 2296.54 28.50 2012-02-11 13:28:47.000 042 33437.86 377.63 2296.66 28.50 2012-02-11 13:28:48.000 042 33437.87 377.60 2296.61 28.50 2012-02-11 13:28:49.000 042 33437.75 377.63 2296.64 28.50 2012-02-11 13:28:50.000 042 33437.68 377.66 2296.61 28.50 2012-02-11 13:28:51.000 042 33437.85 377.62 2296.60 28.50 2012-02-11 13:28:52.000 042 33437.67 377.62 2296.57 28.50 2012-02-11 13:28:53.000 042 33437.64 377.66 2296.66 28.50 2012-02-11 13:28:54.000 042 33437.60 377.65 2296.62 28.50 2012-02-11 13:28:55.000 042 33437.68 377.65 2296.69 28.50 2012-02-11 13:28:56.000 042 33437.63 377.66 2296.67 28.50 2012-02-11 13:28:57.000 042 33437.54 377.69 2296.63 28.50 2012-02-11 13:28:58.000 042 33437.56 377.67 2296.66 28.50 2012-02-11 13:28:59.000 042 33437.51 377.70 2296.73 28.50 2012-02-11 13:29:00.000 042 33437.57 377.67 2296.67 28.50 2012-02-11 13:29:01.000 042 33437.48 377.67 2296.85 28.50 2012-02-11 13:29:02.000 042 33437.50 377.72 2296.78 28.50 2012-02-11 13:29:03.000 042 33437.58 377.69 2296.77 28.50 2012-02-11 13:29:04.000 042 33437.54 377.67 2296.72 28.50 2012-02-11 13:29:05.000 042 33437.47 377.71 2296.82 28.50 2012-02-11 13:29:06.000 042 33437.45 377.74 2296.67 28.50 2012-02-11 13:29:07.000 042 33437.41 377.69 2296.79 28.50 2012-02-11 13:29:08.000 042 33437.38 377.72 2296.79 28.50 2012-02-11 13:29:09.000 042 33437.41 377.71 2296.80 28.50 2012-02-11 13:29:10.000 042 33437.34 377.70 2296.80 28.50 2012-02-11 13:29:11.000 042 33437.38 377.71 2296.82 28.50 2012-02-11 13:29:12.000 042 33437.30 377.74 2296.82 28.50 2012-02-11 13:29:13.000 042 33437.32 377.74 2296.83 28.50 2012-02-11 13:29:14.000 042 33437.26 377.79 2296.86 28.50 2012-02-11 13:29:15.000 042 33437.33 377.74 2296.83 28.50 2012-02-11 13:29:16.000 042 33437.29 377.75 2296.83 28.50 2012-02-11 13:29:17.000 042 33437.33 377.72 2296.90 28.50 2012-02-11 13:29:18.000 042 33437.23 377.82 2296.81 28.50 2012-02-11 13:29:18.000 042 33437.17 377.78 2296.86 28.50 2012-02-11 13:29:20.000 042 33437.15 377.84 2296.96 28.50 2012-02-11 13:29:21.000 042 33437.26 377.75 2296.84 28.50 2012-02-11 13:29:22.000 042 33437.25 377.78 2296.82 28.50 2012-02-11 13:29:23.000 042 33437.18 377.85 2296.92 28.50 2012-02-11 13:29:24.000 042 33437.14 377.81 2296.82 28.50 2012-02-11 13:29:25.000 042 33437.11 377.82 2296.81 28.50 2012-02-11 13:29:26.000 042 33437.15 377.81 2296.93 28.50 2012-02-11 13:29:27.000 042 33437.20 377.79 2296.88 28.50 2012-02-11 13:29:28.000 042 33437.10 377.79 2296.88 28.50 2012-02-11 13:29:29.000 042 33437.18 377.84 2296.89 28.50 2012-02-11 13:29:30.000 042 33437.15 377.84 2296.91 28.50 2012-02-11 13:29:31.000 042 33437.08 377.85 2296.92 28.50 2012-02-11 13:29:31.000 042 33437.15 377.88 2297.02 28.50 2012-02-11 13:29:33.000 042 33437.01 377.82 2296.93 28.50 2012-02-11 13:29:34.000 042 33437.02 377.78 2296.95 28.50 2012-02-11 13:29:35.000 042 33437.06 377.84 2297.06 28.50 2012-02-11 13:29:36.000 042 33436.99 377.83 2297.03 28.50 2012-02-11 13:29:37.000 042 33437.04 377.81 2297.01 28.50 2012-02-11 13:29:38.000 042 33437.02 377.87 2297.01 28.50 2012-02-11 13:29:39.000 042 33437.04 377.91 2297.02 28.50 2012-02-11 13:29:40.000 042 33436.93 377.87 2297.08 28.50 2012-02-11 13:29:41.000 042 33437.02 377.80 2297.09 28.50 2012-02-11 13:29:42.000 042 33436.99 377.84 2297.06 28.50 2012-02-11 13:29:43.000 042 33436.99 377.81 2297.02 28.50 2012-02-11 13:29:44.000 042 33436.95 377.83 2296.97 28.50 2012-02-11 13:29:45.000 042 33436.90 377.86 2297.02 28.50 2012-02-11 13:29:46.000 042 33436.94 377.86 2297.03 28.50 2012-02-11 13:29:47.000 042 33436.98 377.83 2297.02 28.50 2012-02-11 13:29:48.000 042 33436.92 377.82 2297.14 28.50 2012-02-11 13:29:49.000 042 33436.94 377.82 2297.04 28.50 2012-02-11 13:29:50.000 042 33436.88 377.85 2297.06 28.50 2012-02-11 13:29:51.000 042 33436.95 377.80 2297.08 28.50 2012-02-11 13:29:52.000 042 33436.92 377.81 2297.05 28.50 2012-02-11 13:29:53.000 042 33436.96 377.83 2296.97 28.50 2012-02-11 13:29:54.000 042 33437.03 377.77 2297.02 28.50 2012-02-11 13:29:55.000 042 33436.98 377.82 2297.02 28.50 2012-02-11 13:29:56.000 042 33436.88 377.80 2296.99 28.50 2012-02-11 13:29:57.000 042 33437.07 377.78 2297.04 28.50 2012-02-11 13:29:58.000 042 33436.87 377.77 2297.04 28.50 2012-02-11 13:29:59.000 042 33436.90 377.82 2297.05 28.50 2012-02-11 13:30:00.000 042 33436.95 377.82 2297.13 28.50 2012-02-11 13:30:01.000 042 33436.88 377.81 2297.05 28.50 2012-02-11 13:30:02.000 042 33436.90 377.81 2297.13 28.50 2012-02-11 13:30:03.000 042 33436.93 377.79 2297.18 28.50 2012-02-11 13:30:04.000 042 33436.88 377.77 2297.18 28.50 2012-02-11 13:30:05.000 042 33436.90 377.78 2297.07 28.50 2012-02-11 13:30:06.000 042 33436.86 377.85 2297.04 28.50 2012-02-11 13:30:07.000 042 33436.85 377.82 2297.07 28.50 2012-02-11 13:30:08.000 042 33436.82 377.77 2297.14 28.50 2012-02-11 13:30:09.000 042 33436.85 377.79 2297.20 28.50 2012-02-11 13:30:10.000 042 33436.86 377.78 2297.18 28.50 2012-02-11 13:30:11.000 042 33436.88 377.77 2297.11 28.50 2012-02-11 13:30:12.000 042 33436.88 377.78 2297.11 28.50 2012-02-11 13:30:12.000 042 33436.80 377.77 2297.09 28.50 2012-02-11 13:30:14.000 042 33436.93 377.78 2297.08 28.50 2012-02-11 13:30:15.000 042 33436.86 377.80 2297.09 28.50 2012-02-11 13:30:16.000 042 33436.82 377.81 2297.16 28.50 2012-02-11 13:30:17.000 042 33436.83 377.81 2297.14 28.50 2012-02-11 13:30:18.000 042 33436.90 377.81 2297.24 28.50 2012-02-11 13:30:19.000 042 33436.70 377.82 2297.13 28.50 2012-02-11 13:30:20.000 042 33436.91 377.81 2297.18 28.50 2012-02-11 13:30:21.000 042 33436.79 377.82 2297.22 28.50 2012-02-11 13:30:22.000 042 33436.77 377.82 2297.15 28.50 2012-02-11 13:30:23.000 042 33436.84 377.83 2297.03 28.50 2012-02-11 13:30:24.000 042 33436.80 377.86 2297.11 28.50 2012-02-11 13:30:25.000 042 33436.82 377.89 2297.16 28.50 2012-02-11 13:30:25.000 042 33436.72 377.84 2297.18 28.50 2012-02-11 13:30:27.000 042 33436.81 377.88 2297.19 28.50 2012-02-11 13:30:28.000 042 33436.75 377.86 2297.18 28.50 2012-02-11 13:30:29.000 042 33436.70 377.86 2297.16 28.50 2012-02-11 13:30:30.000 042 33436.69 377.83 2297.18 28.50 2012-02-11 13:30:31.000 042 33436.68 377.85 2297.21 28.50 2012-02-11 13:30:32.000 042 33436.68 377.85 2297.14 28.50 2012-02-11 13:30:33.000 042 33436.57 377.88 2297.20 28.50 2012-02-11 13:30:34.000 042 33436.61 377.84 2297.19 28.50 2012-02-11 13:30:35.000 042 33436.64 377.87 2297.14 28.50 2012-02-11 13:30:36.000 042 33436.57 377.89 2297.05 28.50 2012-02-11 13:30:37.000 042 33436.54 377.91 2297.17 28.50 2012-02-11 13:30:38.000 042 33436.71 377.89 2297.14 28.50 2012-02-11 13:30:39.000 042 33436.67 377.90 2297.14 28.50 2012-02-11 13:30:40.000 042 33436.65 377.88 2297.18 28.50 2012-02-11 13:30:41.000 042 33436.58 377.89 2297.22 28.50 2012-02-11 13:30:42.000 042 33436.50 377.90 2297.18 28.50 2012-02-11 13:30:43.000 042 33436.54 377.93 2297.20 28.50 2012-02-11 13:30:44.000 042 33436.42 377.88 2297.18 28.50 2012-02-11 13:30:45.000 042 33436.51 377.94 2297.20 28.50 2012-02-11 13:30:46.000 042 33436.43 377.94 2297.22 28.50 2012-02-11 13:30:47.000 042 33436.43 377.98 2297.17 28.50 2012-02-11 13:30:48.000 042 33436.38 377.96 2297.16 28.50 2012-02-11 13:30:49.000 042 33436.38 377.95 2297.25 28.50 2012-02-11 13:30:50.000 042 33436.34 377.96 2297.18 28.50 2012-02-11 13:30:51.000 042 33436.45 377.96 2297.21 28.50 2012-02-11 13:30:52.000 042 33436.35 377.94 2297.20 28.50 2012-02-11 13:30:53.000 042 33436.27 377.98 2297.27 28.50 2012-02-11 13:30:54.000 042 33436.31 377.96 2297.25 28.50 2012-02-11 13:30:55.000 042 33436.42 377.96 2297.20 28.50 2012-02-11 13:30:56.000 042 33436.32 378.02 2297.32 28.50 2012-02-11 13:30:57.000 042 33436.24 378.02 2297.23 28.50 2012-02-11 13:30:58.000 042 33436.29 377.99 2297.25 28.50 2012-02-11 13:30:59.000 042 33436.32 378.05 2297.23 28.50 2012-02-11 13:31:00.000 042 33436.31 378.06 2297.31 28.50 2012-02-11 13:31:01.000 042 33436.25 378.03 2297.29 28.50 2012-02-11 13:31:02.000 042 33436.30 377.99 2297.38 28.50 2012-02-11 13:31:03.000 042 33436.22 378.04 2297.24 28.50 2012-02-11 13:31:04.000 042 33436.23 378.08 2297.23 28.50 2012-02-11 13:31:05.000 042 33436.25 378.04 2297.31 28.50 2012-02-11 13:31:06.000 042 33436.23 378.03 2297.33 28.50 2012-02-11 13:31:06.000 042 33436.25 378.08 2297.38 28.50 2012-02-11 13:31:08.000 042 33436.15 378.00 2297.33 28.50 2012-02-11 13:31:09.000 042 33436.23 378.02 2297.35 28.50 2012-02-11 13:31:10.000 042 33436.16 378.01 2297.35 28.50 2012-02-11 13:31:11.000 042 33436.17 378.04 2297.33 28.50 2012-02-11 13:31:12.000 042 33436.20 378.00 2297.36 28.50 2012-02-11 13:31:13.000 042 33436.23 378.06 2297.50 28.50 2012-02-11 13:31:14.000 042 33436.08 378.09 2297.37 28.50 2012-02-11 13:31:15.000 042 33436.16 378.07 2297.37 28.50 2012-02-11 13:31:16.000 042 33436.08 378.04 2297.35 28.50 2012-02-11 13:31:17.000 042 33436.19 378.06 2297.41 28.50 2012-02-11 13:31:18.000 042 33436.11 378.02 2297.36 28.50 2012-02-11 13:31:19.000 042 33436.10 378.10 2297.31 28.50 2012-02-11 13:31:19.000 042 33436.12 378.07 2297.44 28.50 2012-02-11 13:31:21.000 042 33436.16 378.04 2297.34 28.50 2012-02-11 13:31:22.000 042 33436.12 378.04 2297.38 28.50 2012-02-11 13:31:23.000 042 33436.06 378.09 2297.41 28.50 2012-02-11 13:31:24.000 042 33436.11 378.06 2297.44 28.50 2012-02-11 13:31:25.000 042 33436.00 378.14 2297.39 28.50 2012-02-11 13:31:26.000 042 33436.00 378.06 2297.41 28.50 2012-02-11 13:31:27.000 042 33436.11 378.05 2297.45 28.50 2012-02-11 13:31:28.000 042 33436.09 378.04 2297.42 28.50 2012-02-11 13:31:29.000 042 33436.08 378.07 2297.39 28.50 2012-02-11 13:31:30.000 042 33436.10 378.09 2297.43 28.50 2012-02-11 13:31:31.000 042 33436.04 378.08 2297.47 28.50 2012-02-11 13:31:32.000 042 33436.12 378.09 2297.43 28.50 2012-02-11 13:31:33.000 042 33436.13 378.07 2297.46 28.50 2012-02-11 13:31:34.000 042 33436.01 378.11 2297.45 28.50 2012-02-11 13:31:35.000 042 33436.09 378.07 2297.45 28.50 2012-02-11 13:31:36.000 042 33436.12 378.07 2297.45 28.50 2012-02-11 13:31:37.000 042 33436.07 378.10 2297.47 28.50 2012-02-11 13:31:38.000 042 33436.05 378.05 2297.45 28.50 2012-02-11 13:31:39.000 042 33435.98 378.08 2297.41 28.50 2012-02-11 13:31:40.000 042 33436.04 378.06 2297.43 28.50 2012-02-11 13:31:41.000 042 33436.08 378.06 2297.38 28.50 2012-02-11 13:31:42.000 042 33436.11 378.04 2297.51 28.50 2012-02-11 13:31:43.000 042 33436.07 378.08 2297.46 28.50 2012-02-11 13:31:44.000 042 33436.08 378.05 2297.58 28.50 2012-02-11 13:31:45.000 042 33436.07 378.00 2297.52 28.50 2012-02-11 13:31:46.000 042 33436.11 378.03 2297.53 28.50 2012-02-11 13:31:47.000 042 33436.03 378.02 2297.42 28.50 2012-02-11 13:31:48.000 042 33436.07 378.04 2297.44 28.50 2012-02-11 13:31:49.000 042 33436.02 378.03 2297.45 28.50 2012-02-11 13:31:50.000 042 33436.05 378.04 2297.45 28.50 2012-02-11 13:31:51.000 042 33436.18 378.00 2297.44 28.50 2012-02-11 13:31:52.000 042 33436.05 378.00 2297.51 28.50 2012-02-11 13:31:53.000 042 33436.10 378.04 2297.47 28.50 2012-02-11 13:31:54.000 042 33436.11 377.99 2297.44 28.50 2012-02-11 13:31:55.000 042 33436.01 378.03 2297.38 28.50 2012-02-11 13:31:56.000 042 33436.17 377.99 2297.50 28.50 2012-02-11 13:31:57.000 042 33436.10 378.01 2297.45 28.50 2012-02-11 13:31:58.000 042 33436.09 378.00 2297.47 28.50 2012-02-11 13:31:59.000 042 33436.05 378.01 2297.44 28.50 2012-02-11 13:32:00.000 042 33436.07 378.05 2297.44 28.50 2012-02-11 13:32:00.000 042 33436.01 378.02 2297.41 28.50 2012-02-11 13:32:02.000 042 33436.12 378.00 2297.45 28.50 2012-02-11 13:32:03.000 042 33436.11 378.03 2297.35 28.50 2012-02-11 13:32:04.000 042 33436.08 378.03 2297.34 28.50 2012-02-11 13:32:05.000 042 33436.00 378.02 2297.44 28.50 2012-02-11 13:32:06.000 042 33436.13 378.02 2297.42 28.50 2012-02-11 13:32:07.000 042 33436.05 377.97 2297.42 28.50 2012-02-11 13:32:08.000 042 33436.10 378.02 2297.39 28.50 2012-02-11 13:32:09.000 042 33435.96 378.02 2297.39 28.50 2012-02-11 13:32:10.000 042 33435.97 378.05 2297.39 28.50 2012-02-11 13:32:11.000 042 33435.93 377.95 2297.40 28.50 2012-02-11 13:32:12.000 042 33436.04 378.01 2297.50 28.50 2012-02-11 13:32:13.000 042 33435.96 378.00 2297.50 28.50 2012-02-11 13:32:13.000 042 33435.94 378.01 2297.45 28.50 2012-02-11 13:32:15.000 042 33436.05 378.01 2297.45 28.50 2012-02-11 13:32:16.000 042 33436.00 378.01 2297.44 28.50 2012-02-11 13:32:17.000 042 33435.97 378.00 2297.43 28.50 2012-02-11 13:32:18.000 042 33435.99 378.02 2297.38 28.50 2012-02-11 13:32:19.000 042 33435.92 378.02 2297.39 28.50 2012-02-11 13:32:20.000 042 33435.91 378.02 2297.39 28.50 2012-02-11 13:32:21.000 042 33435.95 378.00 2297.38 28.50 2012-02-11 13:32:22.000 042 33435.90 377.99 2297.39 28.50 2012-02-11 13:32:23.000 042 33435.93 377.99 2297.49 28.50 2012-02-11 13:32:24.000 042 33435.93 378.06 2297.35 28.50 2012-02-11 13:32:25.000 042 33435.92 378.06 2297.45 28.50 2012-02-11 13:32:26.000 042 33435.86 378.02 2297.47 28.50 2012-02-11 13:32:27.000 042 33435.92 378.07 2297.44 28.50 2012-02-11 13:32:28.000 042 33435.87 378.03 2297.42 28.50 2012-02-11 13:32:29.000 042 33435.84 378.08 2297.50 28.50 2012-02-11 13:32:30.000 042 33435.90 378.08 2297.44 28.50 2012-02-11 13:32:31.000 042 33435.71 378.09 2297.47 28.50 2012-02-11 13:32:32.000 042 33435.77 378.06 2297.45 28.50 2012-02-11 13:32:33.000 042 33435.84 378.09 2297.43 28.50 2012-02-11 13:32:34.000 042 33435.87 378.08 2297.45 28.50 2012-02-11 13:32:35.000 042 33435.85 378.12 2297.53 28.50 2012-02-11 13:32:36.000 042 33435.89 378.10 2297.47 28.50 2012-02-11 13:32:37.000 042 33435.83 378.11 2297.49 28.50 2012-02-11 13:32:38.000 042 33435.84 378.09 2297.43 28.50 2012-02-11 13:32:39.000 042 33435.75 378.08 2297.50 28.50 2012-02-11 13:32:40.000 042 33435.76 378.12 2297.51 28.50 2012-02-11 13:32:41.000 042 33435.86 378.13 2297.49 28.50 2012-02-11 13:32:42.000 042 33435.75 378.11 2297.51 28.50 2012-02-11 13:32:43.000 042 33435.78 378.11 2297.56 28.50 2012-02-11 13:32:44.000 042 33435.84 378.12 2297.50 28.50 2012-02-11 13:32:45.000 042 33435.72 378.11 2297.57 28.50 2012-02-11 13:32:46.000 042 33435.72 378.11 2297.58 28.50 2012-02-11 13:32:47.000 042 33435.79 378.10 2297.56 28.50 2012-02-11 13:32:48.000 042 33435.79 378.13 2297.57 28.50 2012-02-11 13:32:49.000 042 33435.75 378.11 2297.56 28.50 2012-02-11 13:32:50.000 042 33435.81 378.11 2297.51 28.50 2012-02-11 13:32:51.000 042 33435.86 378.08 2297.60 28.50 2012-02-11 13:32:52.000 042 33435.85 378.08 2297.56 28.50 2012-02-11 13:32:53.000 042 33435.77 378.08 2297.62 28.50 2012-02-11 13:32:54.000 042 33435.84 378.08 2297.48 28.50 2012-02-11 13:32:54.000 042 33435.83 378.08 2297.59 28.50 2012-02-11 13:32:56.000 042 33435.75 378.08 2297.60 28.50 2012-02-11 13:32:57.000 042 33435.97 378.06 2297.58 28.50 2012-02-11 13:32:58.000 042 33435.85 378.04 2297.52 28.50 2012-02-11 13:32:59.000 042 33435.79 378.09 2297.54 28.50 2012-02-11 13:33:00.000 042 33435.86 378.11 2297.47 28.50 2012-02-11 13:33:01.000 042 33435.79 378.07 2297.47 28.50 2012-02-11 13:33:02.000 042 33435.80 378.10 2297.56 28.50 2012-02-11 13:33:03.000 042 33435.83 378.09 2297.59 28.50 2012-02-11 13:33:04.000 042 33435.87 378.08 2297.48 28.50 2012-02-11 13:33:05.000 042 33435.87 378.11 2297.56 28.50 2012-02-11 13:33:06.000 042 33435.80 377.99 2297.65 28.50 2012-02-11 13:33:07.000 042 33435.93 378.10 2297.57 28.50 2012-02-11 13:33:07.000 042 33435.88 378.08 2297.56 28.50 2012-02-11 13:33:09.000 042 33435.91 378.08 2297.65 28.50 2012-02-11 13:33:10.000 042 33435.86 378.02 2297.56 28.50 2012-02-11 13:33:11.000 042 33435.92 378.08 2297.56 28.50 2012-02-11 13:33:12.000 042 33435.94 378.08 2297.53 28.50 2012-02-11 13:33:13.000 042 33435.90 378.08 2297.56 28.50 2012-02-11 13:33:14.000 042 33435.90 378.10 2297.57 28.50 2012-02-11 13:33:15.000 042 33435.83 378.09 2297.51 28.50 2012-02-11 13:33:16.000 042 33435.92 378.06 2297.48 28.50 2012-02-11 13:33:17.000 042 33435.86 378.07 2297.58 28.50 2012-02-11 13:33:18.000 042 33435.90 378.06 2297.50 28.50 2012-02-11 13:33:19.000 042 33435.86 378.03 2297.53 28.50 2012-02-11 13:33:20.000 042 33435.82 378.04 2297.50 28.50 2012-02-11 13:33:21.000 042 33435.93 378.04 2297.55 28.50 2012-02-11 13:33:22.000 042 33435.89 378.03 2297.54 28.50 2012-02-11 13:33:23.000 042 33435.86 378.04 2297.57 28.50 2012-02-11 13:33:24.000 042 33435.87 378.02 2297.52 28.50 2012-02-11 13:33:25.000 042 33435.88 378.04 2297.47 28.50 2012-02-11 13:33:26.000 042 33435.92 378.07 2297.45 28.50 2012-02-11 13:33:27.000 042 33435.90 378.02 2297.61 28.50 2012-02-11 13:33:28.000 042 33435.86 378.02 2297.52 28.50 2012-02-11 13:33:29.000 042 33435.95 378.04 2297.48 28.50 2012-02-11 13:33:30.000 042 33435.91 378.03 2297.52 28.50 2012-02-11 13:33:31.000 042 33435.78 378.03 2297.46 28.50 2012-02-11 13:33:32.000 042 33435.85 378.07 2297.52 28.50 2012-02-11 13:33:33.000 042 33435.93 378.02 2297.56 28.50 2012-02-11 13:33:34.000 042 33435.76 378.05 2297.59 28.50 2012-02-11 13:33:35.000 042 33435.85 378.12 2297.44 28.50 2012-02-11 13:33:36.000 042 33435.79 378.11 2297.59 28.50 2012-02-11 13:33:37.000 042 33435.85 378.06 2297.56 28.50 2012-02-11 13:33:38.000 042 33435.79 378.05 2297.53 28.50 2012-02-11 13:33:39.000 042 33435.70 378.11 2297.52 28.50 2012-02-11 13:33:40.000 042 33435.86 378.08 2297.50 28.50 2012-02-11 13:33:41.000 042 33435.79 378.10 2297.49 28.50 2012-02-11 13:33:42.000 042 33435.77 378.10 2297.51 28.50 2012-02-11 13:33:43.000 042 33435.63 378.08 2297.53 28.50 2012-02-11 13:33:44.000 042 33435.72 378.12 2297.51 28.50 2012-02-11 13:33:45.000 042 33435.76 378.16 2297.50 28.50 2012-02-11 13:33:46.000 042 33435.70 378.17 2297.51 28.50 2012-02-11 13:33:47.000 042 33435.63 378.13 2297.53 28.50 2012-02-11 13:33:48.000 042 33435.65 378.15 2297.64 28.50 2012-02-11 13:33:48.000 042 33435.65 378.15 2297.54 28.50 2012-02-11 13:33:50.000 042 33435.54 378.19 2297.47 28.50 2012-02-11 13:33:51.000 042 33435.53 378.17 2297.62 28.50 2012-02-11 13:33:52.000 042 33435.49 378.15 2297.59 28.50 2012-02-11 13:33:53.000 042 33435.50 378.22 2297.54 28.50 2012-02-11 13:33:54.000 042 33435.51 378.18 2297.50 28.50 2012-02-11 13:33:55.000 042 33435.39 378.20 2297.47 28.50 2012-02-11 13:33:56.000 042 33435.59 378.24 2297.54 28.50 2012-02-11 13:33:57.000 042 33435.52 378.23 2297.60 28.50 2012-02-11 13:33:58.000 042 33435.53 378.23 2297.56 28.50 2012-02-11 13:33:59.000 042 33435.41 378.22 2297.67 28.50 2012-02-11 13:34:00.000 042 33435.35 378.26 2297.65 28.50 2012-02-11 13:34:01.000 042 33435.37 378.25 2297.57 28.50 2012-02-11 13:34:01.000 042 33435.37 378.26 2297.62 28.50 2012-02-11 13:34:03.000 042 33435.28 378.31 2297.66 28.50 2012-02-11 13:34:04.000 042 33435.35 378.30 2297.62 28.50 2012-02-11 13:34:05.000 042 33435.29 378.28 2297.59 28.50 2012-02-11 13:34:06.000 042 33435.24 378.31 2297.65 28.50 2012-02-11 13:34:07.000 042 33435.23 378.36 2297.74 28.50 2012-02-11 13:34:08.000 042 33435.21 378.31 2297.70 28.50 2012-02-11 13:34:09.000 042 33435.27 378.33 2297.75 28.50 2012-02-11 13:34:10.000 042 33435.17 378.30 2297.65 28.50 2012-02-11 13:34:11.000 042 33435.15 378.32 2297.66 28.50 2012-02-11 13:34:12.000 042 33435.11 378.37 2297.74 28.50 2012-02-11 13:34:13.000 042 33435.18 378.35 2297.66 28.50 2012-02-11 13:34:14.000 042 33435.24 378.36 2297.72 28.50 2012-02-11 13:34:15.000 042 33435.15 378.38 2297.70 28.50 2012-02-11 13:34:16.000 042 33435.08 378.35 2297.74 28.50 2012-02-11 13:34:17.000 042 33435.11 378.38 2297.72 28.50 2012-02-11 13:34:18.000 042 33435.04 378.34 2297.76 28.50 2012-02-11 13:34:19.000 042 33435.15 378.37 2297.66 28.50 2012-02-11 13:34:20.000 042 33434.97 378.37 2297.65 28.50 2012-02-11 13:34:21.000 042 33435.17 378.40 2297.74 28.50 2012-02-11 13:34:22.000 042 33434.99 378.39 2297.71 28.50 2012-02-11 13:34:23.000 042 33435.07 378.39 2297.76 28.50 2012-02-11 13:34:24.000 042 33435.03 378.39 2297.80 28.50 2012-02-11 13:34:25.000 042 33434.99 378.39 2297.84 28.50 2012-02-11 13:34:26.000 042 33435.04 378.37 2297.80 28.50 2012-02-11 13:34:27.000 042 33435.05 378.37 2297.79 28.50 2012-02-11 13:34:28.000 042 33434.93 378.33 2297.82 28.50 2012-02-11 13:34:29.000 042 33435.04 378.36 2297.85 28.50 2012-02-11 13:34:30.000 042 33435.00 378.40 2297.82 28.50 2012-02-11 13:34:31.000 042 33435.00 378.44 2297.83 28.50 2012-02-11 13:34:32.000 042 33434.98 378.40 2297.85 28.50 2012-02-11 13:34:33.000 042 33434.97 378.37 2297.89 28.50 2012-02-11 13:34:34.000 042 33435.04 378.35 2297.91 28.50 2012-02-11 13:34:35.000 042 33435.00 378.39 2297.90 28.50 2012-02-11 13:34:36.000 042 33434.97 378.44 2297.82 28.50 2012-02-11 13:34:37.000 042 33434.89 378.38 2297.95 28.50 2012-02-11 13:34:38.000 042 33435.00 378.40 2297.90 28.50 2012-02-11 13:34:39.000 042 33434.97 378.38 2297.84 28.50 2012-02-11 13:34:40.000 042 33434.99 378.38 2297.93 28.50 2012-02-11 13:34:41.000 042 33434.99 378.40 2297.94 28.50 2012-02-11 13:34:42.000 042 33434.96 378.38 2297.91 28.50 2012-02-11 13:34:42.000 042 33434.85 378.38 2297.88 28.50 2012-02-11 13:34:44.000 042 33435.01 378.43 2297.93 28.50 2012-02-11 13:34:45.000 042 33435.05 378.37 2297.93 28.50 2012-02-11 13:34:46.000 042 33434.93 378.37 2297.90 28.50 2012-02-11 13:34:47.000 042 33434.99 378.37 2297.99 28.50 2012-02-11 13:34:48.000 042 33435.00 378.33 2297.94 28.50 2012-02-11 13:34:49.000 042 33434.90 378.34 2297.91 28.50 2012-02-11 13:34:50.000 042 33435.01 378.35 2297.94 28.50 2012-02-11 13:34:51.000 042 33435.02 378.36 2297.93 28.50 2012-02-11 13:34:52.000 042 33434.96 378.36 2297.99 28.50 2012-02-11 13:34:53.000 042 33434.96 378.36 2298.00 28.50 2012-02-11 13:34:54.000 042 33434.93 378.33 2297.93 28.50 2012-02-11 13:34:55.000 042 33434.96 378.33 2297.93 28.50 2012-02-11 13:34:55.000 042 33434.90 378.35 2297.93 28.50 2012-02-11 13:34:57.000 042 33434.92 378.34 2297.97 28.50 2012-02-11 13:34:58.000 042 33434.92 378.35 2297.92 28.50 2012-02-11 13:34:59.000 042 33434.94 378.34 2297.93 28.50 2012-02-11 13:35:00.000 042 33434.94 378.31 2297.84 28.50 2012-02-11 13:35:01.000 042 33434.91 378.34 2297.87 28.50 2012-02-11 13:35:02.000 042 33434.91 378.27 2297.83 28.50 2012-02-11 13:35:03.000 042 33434.86 378.30 2297.87 28.50 2012-02-11 13:35:04.000 042 33434.89 378.33 2297.85 28.50 2012-02-11 13:35:05.000 042 33434.85 378.28 2297.94 28.50 2012-02-11 13:35:06.000 042 33434.88 378.32 2297.85 28.50 2012-02-11 13:35:07.000 042 33434.90 378.36 2297.88 28.50 2012-02-11 13:35:08.000 042 33434.86 378.35 2297.85 28.50 2012-02-11 13:35:09.000 042 33434.86 378.33 2297.94 28.50 2012-02-11 13:35:10.000 042 33434.87 378.36 2297.88 28.50 2012-02-11 13:35:11.000 042 33434.91 378.33 2297.93 28.50 2012-02-11 13:35:12.000 042 33434.91 378.33 2297.90 28.50 2012-02-11 13:35:13.000 042 33434.95 378.35 2297.84 28.50 2012-02-11 13:35:14.000 042 33434.90 378.34 2297.86 28.50 2012-02-11 13:35:15.000 042 33434.81 378.38 2297.90 28.50 2012-02-11 13:35:16.000 042 33434.90 378.38 2297.87 28.50 2012-02-11 13:35:17.000 042 33434.91 378.33 2297.92 28.50 2012-02-11 13:35:18.000 042 33434.93 378.33 2297.93 28.50 2012-02-11 13:35:19.000 042 33434.84 378.32 2297.88 28.50 2012-02-11 13:35:20.000 042 33434.92 378.33 2297.86 28.50 2012-02-11 13:35:21.000 042 33434.96 378.37 2297.97 28.50 2012-02-11 13:35:22.000 042 33434.87 378.33 2297.95 28.50 2012-02-11 13:35:23.000 042 33434.89 378.31 2297.87 28.50 2012-02-11 13:35:24.000 042 33434.97 378.33 2297.93 28.50 2012-02-11 13:35:25.000 042 33434.91 378.31 2297.92 28.50 2012-02-11 13:35:26.000 042 33434.89 378.34 2297.78 28.50 2012-02-11 13:35:27.000 042 33434.88 378.37 2297.90 28.50 2012-02-11 13:35:28.000 042 33434.83 378.38 2297.84 28.50 2012-02-11 13:35:29.000 042 33434.86 378.32 2297.86 28.50 2012-02-11 13:35:30.000 042 33434.85 378.36 2297.91 28.50 2012-02-11 13:35:31.000 042 33434.81 378.32 2297.95 28.50 2012-02-11 13:35:32.000 042 33434.94 378.39 2297.89 28.50 2012-02-11 13:35:33.000 042 33434.83 378.35 2297.87 28.50 2012-02-11 13:35:34.000 042 33434.94 378.35 2297.86 28.50 2012-02-11 13:35:35.000 042 33434.86 378.35 2297.89 28.50 2012-02-11 13:35:36.000 042 33434.88 378.37 2297.87 28.50 2012-02-11 13:35:36.000 042 33434.95 378.35 2297.88 28.50 2012-02-11 13:35:38.000 042 33434.82 378.35 2297.86 28.50 2012-02-11 13:35:39.000 042 33434.77 378.38 2297.90 28.50 2012-02-11 13:35:40.000 042 33434.84 378.34 2297.93 28.50 2012-02-11 13:35:41.000 042 33434.84 378.35 2297.92 28.50 2012-02-11 13:35:42.000 042 33434.80 378.37 2297.97 28.50 2012-02-11 13:35:43.000 042 33434.85 378.37 2297.93 28.50 2012-02-11 13:35:44.000 042 33434.91 378.36 2297.88 28.50 2012-02-11 13:35:45.000 042 33434.82 378.38 2297.88 28.50 2012-02-11 13:35:46.000 042 33434.83 378.36 2297.89 28.50 2012-02-11 13:35:47.000 042 33434.93 378.34 2297.94 28.50 2012-02-11 13:35:48.000 042 33434.82 378.39 2297.97 28.50 2012-02-11 13:35:49.000 042 33434.83 378.33 2297.88 28.50 2012-02-11 13:35:49.000 042 33434.85 378.34 2297.85 28.50 2012-02-11 13:35:51.000 042 33434.94 378.36 2297.90 28.50 2012-02-11 13:35:52.000 042 33434.81 378.35 2297.93 28.50 2012-02-11 13:35:53.000 042 33434.79 378.37 2297.99 28.50 2012-02-11 13:35:54.000 042 33434.74 378.35 2297.90 28.50 2012-02-11 13:35:55.000 042 33434.78 378.36 2297.90 28.50 2012-02-11 13:35:56.000 042 33434.78 378.33 2297.79 28.50 2012-02-11 13:35:57.000 042 33434.91 378.35 2297.86 28.50 2012-02-11 13:35:58.000 042 33434.87 378.37 2297.86 28.50 2012-02-11 13:35:59.000 042 33434.89 378.39 2297.99 28.50 2012-02-11 13:36:00.000 042 33434.81 378.37 2297.94 28.50 2012-02-11 13:36:01.000 042 33434.80 378.42 2297.79 28.50 2012-02-11 13:36:02.000 042 33434.71 378.43 2297.94 28.50 2012-02-11 13:36:03.000 042 33434.79 378.39 2297.93 28.50 2012-02-11 13:36:04.000 042 33434.75 378.43 2297.90 28.50 2012-02-11 13:36:05.000 042 33434.75 378.38 2297.84 28.50 2012-02-11 13:36:06.000 042 33434.75 378.40 2297.85 28.50 2012-02-11 13:36:07.000 042 33434.75 378.42 2297.90 28.50 2012-02-11 13:36:08.000 042 33434.77 378.40 2297.91 28.50 2012-02-11 13:36:09.000 042 33434.61 378.44 2297.95 28.50 2012-02-11 13:36:10.000 042 33434.71 378.40 2297.94 28.50 2012-02-11 13:36:11.000 042 33434.72 378.39 2297.90 28.50 2012-02-11 13:36:12.000 042 33434.73 378.45 2297.93 28.50 2012-02-11 13:36:13.000 042 33434.72 378.41 2297.92 28.50 2012-02-11 13:36:14.000 042 33434.73 378.45 2297.97 28.50 2012-02-11 13:36:15.000 042 33434.66 378.44 2297.91 28.50 2012-02-11 13:36:16.000 042 33434.65 378.44 2297.91 28.50 2012-02-11 13:36:17.000 042 33434.63 378.47 2297.85 28.50 2012-02-11 13:36:18.000 042 33434.63 378.44 2297.92 28.50 2012-02-11 13:36:19.000 042 33434.53 378.43 2297.95 28.50 2012-02-11 13:36:20.000 042 33434.60 378.50 2297.88 28.50 2012-02-11 13:36:21.000 042 33434.61 378.46 2297.93 28.50 2012-02-11 13:36:22.000 042 33434.65 378.47 2297.95 28.50 2012-02-11 13:36:23.000 042 33434.60 378.48 2297.92 28.50 2012-02-11 13:36:24.000 042 33434.65 378.43 2297.94 28.50 2012-02-11 13:36:25.000 042 33434.63 378.47 2298.00 28.50 2012-02-11 13:36:26.000 042 33434.50 378.48 2298.04 28.50 2012-02-11 13:36:27.000 042 33434.55 378.48 2297.97 28.50 2012-02-11 13:36:28.000 042 33434.54 378.49 2297.97 28.50 2012-02-11 13:36:29.000 042 33434.51 378.43 2297.97 28.50 2012-02-11 13:36:30.000 042 33434.49 378.46 2297.94 28.50 2012-02-11 13:36:30.000 042 33434.54 378.50 2297.95 28.50 2012-02-11 13:36:32.000 042 33434.55 378.48 2298.10 28.50 2012-02-11 13:36:33.000 042 33434.54 378.50 2298.00 28.50 2012-02-11 13:36:34.000 042 33434.49 378.50 2298.01 28.50 2012-02-11 13:36:35.000 042 33434.58 378.48 2298.01 28.50 2012-02-11 13:36:36.000 042 33434.48 378.48 2297.95 28.50 2012-02-11 13:36:37.000 042 33434.54 378.53 2297.93 28.50 2012-02-11 13:36:38.000 042 33434.56 378.47 2297.97 28.50 2012-02-11 13:36:39.000 042 33434.45 378.51 2298.03 28.50 2012-02-11 13:36:40.000 042 33434.47 378.53 2298.00 28.50 2012-02-11 13:36:41.000 042 33434.44 378.48 2298.04 28.50 2012-02-11 13:36:42.000 042 33434.47 378.50 2297.95 28.50 2012-02-11 13:36:43.000 042 33434.51 378.48 2297.95 28.50 2012-02-11 13:36:43.000 042 33434.43 378.52 2298.09 28.50 2012-02-11 13:36:45.000 042 33434.39 378.50 2298.01 28.50 2012-02-11 13:36:46.000 042 33434.39 378.51 2298.01 28.50 2012-02-11 13:36:47.000 042 33434.39 378.49 2298.13 28.50 2012-02-11 13:36:48.000 042 33434.55 378.51 2297.97 28.50 2012-02-11 13:36:49.000 042 33434.49 378.50 2298.06 28.50 2012-02-11 13:36:50.000 042 33434.44 378.50 2298.06 28.50 2012-02-11 13:36:51.000 042 33434.38 378.46 2298.04 28.50 2012-02-11 13:36:52.000 042 33434.38 378.47 2298.09 28.50 2012-02-11 13:36:53.000 042 33434.37 378.58 2298.09 28.50 2012-02-11 13:36:54.000 042 33434.46 378.55 2298.04 28.50 2012-02-11 13:36:55.000 042 33434.41 378.53 2298.09 28.50 2012-02-11 13:36:56.000 042 33434.41 378.53 2298.03 28.50 2012-02-11 13:36:57.000 042 33434.27 378.56 2298.08 28.50 2012-02-11 13:36:58.000 042 33434.37 378.55 2298.04 28.50 2012-02-11 13:36:59.000 042 33434.49 378.53 2298.05 28.50 2012-02-11 13:37:00.000 042 33434.31 378.53 2297.99 28.50 2012-02-11 13:37:01.000 042 33434.27 378.54 2298.08 28.50 2012-02-11 13:37:02.000 042 33434.39 378.53 2298.00 28.50 2012-02-11 13:37:03.000 042 33434.50 378.56 2298.06 28.50 2012-02-11 13:37:04.000 042 33434.34 378.54 2298.03 28.50 2012-02-11 13:37:05.000 042 33434.40 378.55 2298.11 28.50 2012-02-11 13:37:06.000 042 33434.38 378.58 2298.04 28.50 2012-02-11 13:37:07.000 042 33434.31 378.56 2298.07 28.50 2012-02-11 13:37:08.000 042 33434.32 378.54 2298.02 28.50 2012-02-11 13:37:09.000 042 33434.43 378.52 2298.07 28.50 2012-02-11 13:37:10.000 042 33434.34 378.54 2298.04 28.50 2012-02-11 13:37:11.000 042 33434.31 378.57 2298.04 28.50 2012-02-11 13:37:12.000 042 33434.41 378.58 2298.05 28.50 2012-02-11 13:37:13.000 042 33434.37 378.57 2298.07 28.50 2012-02-11 13:37:14.000 042 33434.31 378.56 2298.09 28.50 2012-02-11 13:37:15.000 042 33434.32 378.54 2298.01 28.50 2012-02-11 13:37:16.000 042 33434.23 378.55 2298.02 28.50 2012-02-11 13:37:17.000 042 33434.34 378.54 2298.12 28.50 2012-02-11 13:37:18.000 042 33434.39 378.58 2298.12 28.50 2012-02-11 13:37:19.000 042 33434.32 378.58 2298.13 28.50 2012-02-11 13:37:20.000 042 33434.25 378.56 2298.15 28.50 2012-02-11 13:37:21.000 042 33434.34 378.59 2298.17 28.50 2012-02-11 13:37:22.000 042 33434.27 378.58 2298.13 28.50 2012-02-11 13:37:23.000 042 33434.31 378.60 2298.13 28.50 2012-02-11 13:37:24.000 042 33434.36 378.64 2298.16 28.50 2012-02-11 13:37:24.000 042 33434.35 378.59 2298.07 28.50 2012-02-11 13:37:26.000 042 33434.35 378.62 2298.16 28.50 2012-02-11 13:37:27.000 042 33434.33 378.62 2298.05 28.50 2012-02-11 13:37:28.000 042 33434.23 378.63 2298.10 28.50 2012-02-11 13:37:29.000 042 33434.31 378.58 2298.09 28.50 2012-02-11 13:37:30.000 042 33434.37 378.60 2298.08 28.50 2012-02-11 13:37:31.000 042 33434.43 378.58 2298.10 28.50 2012-02-11 13:37:32.000 042 33434.29 378.63 2298.04 28.50 2012-02-11 13:37:33.000 042 33434.22 378.59 2298.12 28.50 2012-02-11 13:37:34.000 042 33434.22 378.61 2298.15 28.50 2012-02-11 13:37:35.000 042 33434.31 378.58 2298.12 28.50 2012-02-11 13:37:36.000 042 33434.31 378.59 2298.05 28.50 2012-02-11 13:37:37.000 042 33434.34 378.59 2298.01 28.50 2012-02-11 13:37:37.000 042 33434.24 378.62 2298.11 28.50 2012-02-11 13:37:39.000 042 33434.22 378.65 2298.16 28.50 2012-02-11 13:37:40.000 042 33434.25 378.63 2298.07 28.50 2012-02-11 13:37:41.000 042 33434.27 378.58 2298.11 28.50 2012-02-11 13:37:42.000 042 33434.18 378.61 2298.09 28.50 2012-02-11 13:37:43.000 042 33434.25 378.59 2298.10 28.50 2012-02-11 13:37:44.000 042 33434.22 378.60 2298.06 28.50 2012-02-11 13:37:45.000 042 33434.25 378.59 2298.09 28.50 2012-02-11 13:37:46.000 042 33434.23 378.61 2298.04 28.50 2012-02-11 13:37:47.000 042 33434.15 378.62 2298.10 28.50 2012-02-11 13:37:48.000 042 33434.25 378.61 2298.06 28.50 2012-02-11 13:37:49.000 042 33434.20 378.62 2298.12 28.50 2012-02-11 13:37:50.000 042 33434.13 378.61 2298.01 28.50 2012-02-11 13:37:51.000 042 33434.12 378.61 2298.16 28.50 2012-02-11 13:37:52.000 042 33434.15 378.60 2298.10 28.50 2012-02-11 13:37:53.000 042 33434.22 378.64 2298.13 28.50 2012-02-11 13:37:54.000 042 33434.15 378.62 2298.09 28.50 2012-02-11 13:37:55.000 042 33434.13 378.60 2298.15 28.50 2012-02-11 13:37:56.000 042 33434.20 378.63 2298.05 28.50 2012-02-11 13:37:57.000 042 33434.19 378.68 2298.05 28.50 2012-02-11 13:37:58.000 042 33434.16 378.63 2298.15 28.50 2012-02-11 13:37:59.000 042 33434.22 378.61 2298.06 28.50 2012-02-11 13:38:00.000 042 33434.20 378.63 2298.15 28.50 2012-02-11 13:38:01.000 042 33434.13 378.65 2298.04 28.50 2012-02-11 13:38:02.000 042 33434.12 378.65 2298.10 28.50 2012-02-11 13:38:03.000 042 33434.26 378.67 2298.09 28.50 2012-02-11 13:38:04.000 042 33434.12 378.65 2298.11 28.50 2012-02-11 13:38:05.000 042 33434.17 378.68 2298.09 28.50 2012-02-11 13:38:06.000 042 33434.10 378.67 2298.12 28.50 2012-02-11 13:38:07.000 042 33434.21 378.64 2298.18 28.50 2012-02-11 13:38:08.000 042 33434.01 378.65 2298.17 28.50 2012-02-11 13:38:09.000 042 33434.22 378.64 2298.10 28.50 2012-02-11 13:38:10.000 042 33434.12 378.65 2298.10 28.50 2012-02-11 13:38:11.000 042 33434.18 378.65 2298.16 28.50 2012-02-11 13:38:12.000 042 33434.11 378.64 2298.13 28.50 2012-02-11 13:38:13.000 042 33434.18 378.70 2298.14 28.50 2012-02-11 13:38:14.000 042 33434.09 378.62 2298.09 28.50 2012-02-11 13:38:15.000 042 33434.07 378.69 2298.21 28.50 2012-02-11 13:38:16.000 042 33434.00 378.69 2298.25 28.50 2012-02-11 13:38:17.000 042 33434.03 378.67 2298.09 28.50 2012-02-11 13:38:18.000 042 33434.05 378.68 2298.11 28.50 2012-02-11 13:38:18.000 042 33433.94 378.70 2298.18 28.50 2012-02-11 13:38:20.000 042 33434.10 378.73 2298.12 28.50 2012-02-11 13:38:21.000 042 33434.09 378.67 2298.07 28.50 2012-02-11 13:38:22.000 042 33434.06 378.69 2298.12 28.50 2012-02-11 13:38:23.000 042 33434.10 378.73 2298.16 28.50 2012-02-11 13:38:24.000 042 33434.18 378.70 2298.17 28.50 2012-02-11 13:38:25.000 042 33434.12 378.71 2298.13 28.50 2012-02-11 13:38:26.000 042 33434.08 378.73 2298.18 28.50 2012-02-11 13:38:27.000 042 33434.03 378.72 2298.15 28.50 2012-02-11 13:38:28.000 042 33434.06 378.68 2298.09 28.50 2012-02-11 13:38:29.000 042 33434.08 378.70 2298.22 28.50 2012-02-11 13:38:30.000 042 33434.04 378.72 2298.14 28.50 2012-02-11 13:38:31.000 042 33434.04 378.69 2298.13 28.50 2012-02-11 13:38:31.000 042 33434.06 378.73 2298.10 28.50 2012-02-11 13:38:33.000 042 33434.00 378.76 2298.18 28.50 2012-02-11 13:38:34.000 042 33433.96 378.74 2298.20 28.50 2012-02-11 13:38:35.000 042 33434.04 378.73 2298.16 28.50 2012-02-11 13:38:36.000 042 33434.04 378.73 2298.16 28.50 2012-02-11 13:38:37.000 042 33433.96 378.75 2298.17 28.50 2012-02-11 13:38:38.000 042 33433.97 378.73 2298.14 28.50 2012-02-11 13:38:39.000 042 33434.03 378.77 2298.20 28.50 2012-02-11 13:38:40.000 042 33434.04 378.76 2298.16 28.50 2012-02-11 13:38:41.000 042 33433.96 378.72 2298.14 28.50 2012-02-11 13:38:42.000 042 33433.96 378.73 2298.19 28.50 2012-02-11 13:38:43.000 042 33434.03 378.78 2298.21 28.50 2012-02-11 13:38:44.000 042 33433.87 378.75 2298.19 28.50 2012-02-11 13:38:45.000 042 33433.97 378.76 2298.15 28.50 2012-02-11 13:38:46.000 042 33433.88 378.72 2298.09 28.50 2012-02-11 13:38:47.000 042 33433.87 378.72 2298.22 28.50 2012-02-11 13:38:48.000 042 33433.92 378.76 2298.15 28.50 2012-02-11 13:38:49.000 042 33433.97 378.73 2298.18 28.50 2012-02-11 13:38:50.000 042 33434.00 378.80 2298.13 28.50 2012-02-11 13:38:51.000 042 33433.89 378.77 2298.18 28.50 2012-02-11 13:38:52.000 042 33433.88 378.78 2298.16 28.50 2012-02-11 13:38:53.000 042 33433.93 378.79 2298.24 28.50 2012-02-11 13:38:54.000 042 33433.97 378.75 2298.18 28.50 2012-02-11 13:38:55.000 042 33433.96 378.80 2298.14 28.50 2012-02-11 13:38:56.000 042 33433.83 378.78 2298.19 28.50 2012-02-11 13:38:57.000 042 33433.90 378.82 2298.19 28.50 2012-02-11 13:38:58.000 042 33433.86 378.82 2298.22 28.50 2012-02-11 13:38:59.000 042 33433.82 378.75 2298.21 28.50 2012-02-11 13:39:00.000 042 33433.87 378.79 2298.24 28.50 2012-02-11 13:39:01.000 042 33433.85 378.78 2298.27 28.50 2012-02-11 13:39:02.000 042 33433.91 378.80 2298.21 28.50 2012-02-11 13:39:03.000 042 33433.84 378.79 2298.32 28.50 2012-02-11 13:39:04.000 042 33433.89 378.76 2298.24 28.50 2012-02-11 13:39:05.000 042 33433.81 378.77 2298.11 28.50 2012-02-11 13:39:06.000 042 33433.87 378.80 2298.17 28.50 2012-02-11 13:39:07.000 042 33433.77 378.75 2298.21 28.50 2012-02-11 13:39:08.000 042 33433.81 378.78 2298.13 28.50 2012-02-11 13:39:09.000 042 33433.74 378.83 2298.26 28.50 2012-02-11 13:39:10.000 042 33433.81 378.80 2298.25 28.50 2012-02-11 13:39:11.000 042 33433.89 378.80 2298.23 28.50 2012-02-11 13:39:12.000 042 33433.76 378.80 2298.11 28.50 2012-02-11 13:39:12.000 042 33433.76 378.80 2298.30 28.50 2012-02-11 13:39:14.000 042 33433.75 378.81 2298.21 28.50 2012-02-11 13:39:15.000 042 33433.85 378.79 2298.34 28.50 2012-02-11 13:39:16.000 042 33433.79 378.80 2298.27 28.50 2012-02-11 13:39:17.000 042 33433.81 378.80 2298.28 28.50 2012-02-11 13:39:18.000 042 33433.85 378.79 2298.21 28.50 2012-02-11 13:39:19.000 042 33433.81 378.83 2298.24 28.50 2012-02-11 13:39:20.000 042 33433.83 378.83 2298.23 28.50 2012-02-11 13:39:21.000 042 33433.89 378.83 2298.24 28.50 2012-02-11 13:39:22.000 042 33433.76 378.86 2298.27 28.50 2012-02-11 13:39:23.000 042 33433.73 378.81 2298.22 28.50 2012-02-11 13:39:24.000 042 33433.81 378.84 2298.30 28.50 2012-02-11 13:39:25.000 042 33433.83 378.78 2298.23 28.50 2012-02-11 13:39:25.000 042 33433.84 378.81 2298.29 28.50 2012-02-11 13:39:27.000 042 33433.85 378.78 2298.22 28.50 2012-02-11 13:39:28.000 042 33433.80 378.80 2298.23 28.50 2012-02-11 13:39:29.000 042 33433.78 378.81 2298.32 28.50 2012-02-11 13:39:30.000 042 33433.89 378.77 2298.25 28.50 2012-02-11 13:39:31.000 042 33433.81 378.79 2298.26 28.50 2012-02-11 13:39:32.000 042 33433.82 378.82 2298.25 28.50 2012-02-11 13:39:33.000 042 33433.79 378.81 2298.19 28.50 2012-02-11 13:39:34.000 042 33433.76 378.80 2298.17 28.50 2012-02-11 13:39:35.000 042 33433.79 378.83 2298.22 28.50 2012-02-11 13:39:36.000 042 33433.79 378.81 2298.37 28.50 2012-02-11 13:39:37.000 042 33433.76 378.82 2298.33 28.50 2012-02-11 13:39:38.000 042 33433.76 378.80 2298.21 28.50 2012-02-11 13:39:39.000 042 33433.70 378.84 2298.28 28.50 2012-02-11 13:39:40.000 042 33433.75 378.83 2298.23 28.50 2012-02-11 13:39:41.000 042 33433.77 378.83 2298.25 28.50 2012-02-11 13:39:42.000 042 33433.80 378.83 2298.30 28.50 2012-02-11 13:39:43.000 042 33433.75 378.83 2298.25 28.50 2012-02-11 13:39:44.000 042 33433.75 378.81 2298.19 28.50 2012-02-11 13:39:45.000 042 33433.59 378.86 2298.21 28.50 2012-02-11 13:39:46.000 042 33433.62 378.81 2298.20 28.50 2012-02-11 13:39:47.000 042 33433.81 378.81 2298.25 28.50 2012-02-11 13:39:48.000 042 33433.68 378.83 2298.21 28.50 2012-02-11 13:39:49.000 042 33433.76 378.84 2298.20 28.50 2012-02-11 13:39:50.000 042 33433.69 378.81 2298.31 28.50 2012-02-11 13:39:51.000 042 33433.71 378.80 2298.25 28.50 2012-02-11 13:39:52.000 042 33433.61 378.81 2298.18 28.50 2012-02-11 13:39:53.000 042 33433.63 378.84 2298.22 28.50 2012-02-11 13:39:54.000 042 33433.61 378.83 2298.25 28.50 2012-02-11 13:39:55.000 042 33433.53 378.88 2298.27 28.50 2012-02-11 13:39:56.000 042 33433.66 378.87 2298.29 28.50 2012-02-11 13:39:57.000 042 33433.70 378.89 2298.26 28.50 2012-02-11 13:39:58.000 042 33433.61 378.85 2298.24 28.50 2012-02-11 13:39:59.000 042 33433.52 378.86 2298.31 28.50 2012-02-11 13:40:00.000 042 33433.59 378.88 2298.15 28.50 2012-02-11 13:40:01.000 042 33433.52 378.89 2298.36 28.50 2012-02-11 13:40:02.000 042 33433.50 378.87 2298.25 28.50 2012-02-11 13:40:03.000 042 33433.60 378.88 2298.29 28.50 2012-02-11 13:40:04.000 042 33433.60 378.87 2298.26 28.50 2012-02-11 13:40:05.000 042 33433.53 378.93 2298.21 28.50 2012-02-11 13:40:06.000 042 33433.50 378.93 2298.23 28.50 2012-02-11 13:40:06.000 042 33433.48 378.93 2298.28 28.50 2012-02-11 13:40:08.000 042 33433.41 378.94 2298.25 28.50 2012-02-11 13:40:09.000 042 33433.43 378.95 2298.28 28.50 2012-02-11 13:40:10.000 042 33433.47 378.93 2298.24 28.50 2012-02-11 13:40:11.000 042 33433.49 378.93 2298.34 28.50 2012-02-11 13:40:12.000 042 33433.37 378.92 2298.32 28.50 2012-02-11 13:40:13.000 042 33433.33 378.95 2298.23 28.50 2012-02-11 13:40:14.000 042 33433.45 378.95 2298.27 28.50 2012-02-11 13:40:15.000 042 33433.48 378.93 2298.26 28.50 2012-02-11 13:40:16.000 042 33433.52 378.93 2298.26 28.50 2012-02-11 13:40:17.000 042 33433.45 378.94 2298.28 28.50 2012-02-11 13:40:18.000 042 33433.39 378.98 2298.33 28.50 2012-02-11 13:40:19.000 042 33433.36 378.95 2298.39 28.50 2012-02-11 13:40:19.000 042 33433.40 378.95 2298.32 28.50 2012-02-11 13:40:21.000 042 33433.44 378.94 2298.34 28.50 2012-02-11 13:40:22.000 042 33433.38 378.94 2298.38 28.50 2012-02-11 13:40:23.000 042 33433.44 379.00 2298.39 28.50 2012-02-11 13:40:24.000 042 33433.44 378.93 2298.44 28.50 2012-02-11 13:40:25.000 042 33433.42 378.94 2298.33 28.50 2012-02-11 13:40:26.000 042 33433.36 378.96 2298.38 28.50 2012-02-11 13:40:27.000 042 33433.31 378.99 2298.36 28.50 2012-02-11 13:40:28.000 042 33433.32 378.95 2298.35 28.50 2012-02-11 13:40:29.000 042 33433.31 379.02 2298.41 28.50 2012-02-11 13:40:30.000 042 33433.35 378.95 2298.36 28.50 2012-02-11 13:40:31.000 042 33433.38 378.97 2298.41 28.50 2012-02-11 13:40:32.000 042 33433.25 378.95 2298.38 28.50 2012-02-11 13:40:33.000 042 33433.32 378.96 2298.33 28.50 2012-02-11 13:40:34.000 042 33433.20 379.00 2298.47 28.50 2012-02-11 13:40:35.000 042 33433.36 378.99 2298.39 28.50 2012-02-11 13:40:36.000 042 33433.23 378.97 2298.40 28.50 2012-02-11 13:40:37.000 042 33433.22 378.94 2298.36 28.50 2012-02-11 13:40:38.000 042 33433.20 378.94 2298.40 28.50 2012-02-11 13:40:39.000 042 33433.37 378.97 2298.37 28.50 2012-02-11 13:40:40.000 042 33433.10 379.00 2298.33 28.50 2012-02-11 13:40:41.000 042 33433.27 378.98 2298.36 28.50 2012-02-11 13:40:42.000 042 33433.19 378.98 2298.46 28.50 2012-02-11 13:40:43.000 042 33433.23 378.98 2298.46 28.50 2012-02-11 13:40:44.000 042 33433.15 378.95 2298.37 28.50 2012-02-11 13:40:45.000 042 33433.22 378.98 2298.44 28.50 2012-02-11 13:40:46.000 042 33433.16 379.00 2298.32 28.50 2012-02-11 13:40:47.000 042 33433.17 378.95 2298.38 28.50 2012-02-11 13:40:48.000 042 33433.14 379.02 2298.45 28.50 2012-02-11 13:40:49.000 042 33433.18 379.00 2298.44 28.50 2012-02-11 13:40:50.000 042 33433.16 379.00 2298.46 28.50 2012-02-11 13:40:51.000 042 33433.09 379.01 2298.44 28.50 2012-02-11 13:40:52.000 042 33433.16 379.01 2298.43 28.50 2012-02-11 13:40:53.000 042 33433.04 379.04 2298.46 28.50 2012-02-11 13:40:54.000 042 33433.07 379.05 2298.40 28.50 2012-02-11 13:40:55.000 042 33433.07 379.01 2298.46 28.50 2012-02-11 13:40:56.000 042 33432.93 379.04 2298.44 28.50 2012-02-11 13:40:57.000 042 33433.16 379.01 2298.46 28.50 2012-02-11 13:40:58.000 042 33433.12 379.03 2298.37 28.50 2012-02-11 13:40:59.000 042 33432.98 379.04 2298.37 28.50 2012-02-11 13:41:00.000 042 33433.07 379.01 2298.44 28.50 2012-02-11 13:41:00.000 042 33433.05 379.07 2298.43 28.50 2012-02-11 13:41:02.000 042 33433.03 379.06 2298.47 28.50 2012-02-11 13:41:03.000 042 33433.13 379.02 2298.47 28.50 2012-02-11 13:41:04.000 042 33432.97 379.05 2298.46 28.50 2012-02-11 13:41:05.000 042 33433.03 379.01 2298.44 28.50 2012-02-11 13:41:06.000 042 33433.01 379.07 2298.48 28.50 2012-02-11 13:41:07.000 042 33433.01 379.03 2298.46 28.50 2012-02-11 13:41:08.000 042 33432.95 379.08 2298.52 28.50 2012-02-11 13:41:09.000 042 33432.96 379.11 2298.48 28.50 2012-02-11 13:41:10.000 042 33432.92 379.07 2298.49 28.50 2012-02-11 13:41:11.000 042 33432.91 379.10 2298.52 28.50 2012-02-11 13:41:12.000 042 33432.97 379.08 2298.48 28.50 2012-02-11 13:41:13.000 042 33432.86 379.05 2298.49 28.50 2012-02-11 13:41:13.000 042 33433.04 379.09 2298.53 28.50 2012-02-11 13:41:15.000 042 33432.86 379.06 2298.46 28.50 2012-02-11 13:41:16.000 042 33432.95 379.09 2298.44 28.50 2012-02-11 13:41:17.000 042 33432.88 379.07 2298.40 28.50 2012-02-11 13:41:18.000 042 33432.89 379.11 2298.52 28.50 2012-02-11 13:41:19.000 042 33432.88 379.10 2298.49 28.50 2012-02-11 13:41:20.000 042 33432.80 379.10 2298.49 28.50 2012-02-11 13:41:21.000 042 33432.85 379.11 2298.49 28.50 2012-02-11 13:41:22.000 042 33432.88 379.09 2298.46 28.50 2012-02-11 13:41:23.000 042 33432.87 379.07 2298.41 28.50 2012-02-11 13:41:24.000 042 33432.85 379.10 2298.46 28.50 2012-02-11 13:41:25.000 042 33432.85 379.10 2298.57 28.50 2012-02-11 13:41:26.000 042 33432.86 379.12 2298.46 28.50 2012-02-11 13:41:27.000 042 33432.67 379.10 2298.55 28.50 2012-02-11 13:41:28.000 042 33432.82 379.10 2298.54 28.50 2012-02-11 13:41:29.000 042 33432.76 379.12 2298.50 28.50 2012-02-11 13:41:30.000 042 33432.67 379.08 2298.57 28.50 2012-02-11 13:41:31.000 042 33432.73 379.11 2298.52 28.50 2012-02-11 13:41:32.000 042 33432.67 379.14 2298.52 28.50 2012-02-11 13:41:33.000 042 33432.71 379.14 2298.56 28.50 2012-02-11 13:41:34.000 042 33432.75 379.14 2298.63 28.50 2012-02-11 13:41:35.000 042 33432.76 379.15 2298.52 28.50 2012-02-11 13:41:36.000 042 33432.78 379.13 2298.56 28.50 2012-02-11 13:41:37.000 042 33432.68 379.17 2298.54 28.50 2012-02-11 13:41:38.000 042 33432.71 379.14 2298.53 28.50 2012-02-11 13:41:39.000 042 33432.56 379.18 2298.59 28.50 2012-02-11 13:41:40.000 042 33432.72 379.13 2298.65 28.50 2012-02-11 13:41:41.000 042 33432.62 379.12 2298.64 28.50 2012-02-11 13:41:42.000 042 33432.66 379.18 2298.62 28.50 2012-02-11 13:41:43.000 042 33432.66 379.17 2298.53 28.50 2012-02-11 13:41:44.000 042 33432.55 379.18 2298.64 28.50 2012-02-11 13:41:45.000 042 33432.60 379.17 2298.56 28.50 2012-02-11 13:41:46.000 042 33432.55 379.17 2298.65 28.50 2012-02-11 13:41:47.000 042 33432.51 379.20 2298.66 28.50 2012-02-11 13:41:48.000 042 33432.61 379.21 2298.57 28.50 2012-02-11 13:41:49.000 042 33432.54 379.27 2298.69 28.50 2012-02-11 13:41:50.000 042 33432.56 379.23 2298.56 28.50 2012-02-11 13:41:51.000 042 33432.43 379.24 2298.57 28.50 2012-02-11 13:41:52.000 042 33432.54 379.29 2298.70 28.50 2012-02-11 13:41:53.000 042 33432.45 379.26 2298.67 28.50 2012-02-11 13:41:54.000 042 33432.43 379.24 2298.59 28.50 2012-02-11 13:41:54.000 042 33432.35 379.24 2298.54 28.50 2012-02-11 13:41:56.000 042 33432.46 379.21 2298.66 28.50 2012-02-11 13:41:57.000 042 33432.40 379.32 2298.71 28.50 2012-02-11 13:41:58.000 042 33432.39 379.26 2298.65 28.50 2012-02-11 13:41:59.000 042 33432.36 379.23 2298.66 28.50 2012-02-11 13:42:00.000 042 33432.33 379.27 2298.69 28.50 2012-02-11 13:42:01.000 042 33432.38 379.30 2298.75 28.50 2012-02-11 13:42:02.000 042 33432.33 379.28 2298.71 28.50 2012-02-11 13:42:03.000 042 33432.35 379.31 2298.69 28.50 2012-02-11 13:42:04.000 042 33432.38 379.30 2298.65 28.50 2012-02-11 13:42:05.000 042 33432.35 379.32 2298.62 28.50 2012-02-11 13:42:06.000 042 33432.34 379.31 2298.69 28.50 2012-02-11 13:42:07.000 042 33432.28 379.37 2298.65 28.50 2012-02-11 13:42:07.000 042 33432.18 379.36 2298.71 28.50 2012-02-11 13:42:09.000 042 33432.27 379.40 2298.62 28.50 2012-02-11 13:42:10.000 042 33432.23 379.35 2298.72 28.50 2012-02-11 13:42:11.000 042 33432.15 379.34 2298.74 28.50 2012-02-11 13:42:12.000 042 33432.20 379.39 2298.71 28.50 2012-02-11 13:42:13.000 042 33432.17 379.39 2298.66 28.50 2012-02-11 13:42:14.000 042 33432.14 379.39 2298.78 28.50 2012-02-11 13:42:15.000 042 33432.09 379.43 2298.77 28.50 2012-02-11 13:42:16.000 042 33432.15 379.42 2298.72 28.50 2012-02-11 13:42:17.000 042 33432.11 379.40 2298.77 28.50 2012-02-11 13:42:18.000 042 33432.18 379.39 2298.74 28.50 2012-02-11 13:42:19.000 042 33432.05 379.46 2298.78 28.50 2012-02-11 13:42:20.000 042 33432.06 379.43 2298.81 28.50 2012-02-11 13:42:21.000 042 33432.08 379.45 2298.78 28.50 2012-02-11 13:42:22.000 042 33432.05 379.43 2298.84 28.50 2012-02-11 13:42:23.000 042 33432.10 379.41 2298.84 28.50 2012-02-11 13:42:24.000 042 33432.10 379.45 2298.75 28.50 2012-02-11 13:42:25.000 042 33432.10 379.43 2298.81 28.50 2012-02-11 13:42:26.000 042 33432.10 379.44 2298.77 28.50 2012-02-11 13:42:27.000 042 33432.10 379.43 2298.85 28.50 2012-02-11 13:42:28.000 042 33432.09 379.43 2298.90 28.50 2012-02-11 13:42:29.000 042 33432.14 379.43 2298.82 28.50 2012-02-11 13:42:30.000 042 33432.18 379.40 2298.83 28.50 2012-02-11 13:42:31.000 042 33432.07 379.41 2298.82 28.50 2012-02-11 13:42:32.000 042 33432.08 379.43 2298.81 28.50 2012-02-11 13:42:33.000 042 33432.18 379.46 2298.83 28.50 2012-02-11 13:42:34.000 042 33432.09 379.46 2298.77 28.50 2012-02-11 13:42:35.000 042 33432.12 379.44 2298.76 28.50 2012-02-11 13:42:36.000 042 33432.14 379.46 2298.74 28.50 2012-02-11 13:42:37.000 042 33432.09 379.43 2298.80 28.50 2012-02-11 13:42:38.000 042 33432.01 379.47 2298.86 28.50 2012-02-11 13:42:39.000 042 33432.08 379.45 2298.83 28.50 2012-02-11 13:42:40.000 042 33432.03 379.47 2298.82 28.50 2012-02-11 13:42:41.000 042 33432.05 379.43 2298.75 28.50 2012-02-11 13:42:42.000 042 33432.10 379.39 2298.74 28.50 2012-02-11 13:42:43.000 042 33432.05 379.41 2298.78 28.50 2012-02-11 13:42:44.000 042 33431.98 379.41 2298.73 28.50 2012-02-11 13:42:45.000 042 33432.12 379.41 2298.89 28.50 2012-02-11 13:42:46.000 042 33432.04 379.39 2298.77 28.50 2012-02-11 13:42:47.000 042 33432.08 379.39 2298.79 28.50 2012-02-11 13:42:48.000 042 33432.02 379.41 2298.77 28.50 2012-02-11 13:42:48.000 042 33432.03 379.40 2298.83 28.50 2012-02-11 13:42:50.000 042 33431.98 379.44 2298.86 28.50 2012-02-11 13:42:51.000 042 33431.96 379.43 2298.79 28.50 2012-02-11 13:42:52.000 042 33431.96 379.34 2298.81 28.50 2012-02-11 13:42:53.000 042 33431.92 379.36 2298.80 28.50 2012-02-11 13:42:54.000 042 33431.90 379.42 2298.76 28.50 2012-02-11 13:42:55.000 042 33431.89 379.42 2298.80 28.50 2012-02-11 13:42:56.000 042 33431.96 379.43 2298.79 28.50 2012-02-11 13:42:57.000 042 33431.88 379.44 2298.78 28.50 2012-02-11 13:42:58.000 042 33431.86 379.46 2298.74 28.50 2012-02-11 13:42:59.000 042 33431.82 379.43 2298.74 28.50 2012-02-11 13:43:00.000 042 33431.77 379.51 2298.69 28.50 2012-02-11 13:43:01.000 042 33431.78 379.46 2298.77 28.50 2012-02-11 13:43:01.000 042 33431.71 379.47 2298.78 28.50 2012-02-11 13:43:03.000 042 33431.77 379.51 2298.85 28.50 2012-02-11 13:43:04.000 042 33431.74 379.49 2298.81 28.50 2012-02-11 13:43:05.000 042 33431.61 379.49 2298.89 28.50 2012-02-11 13:43:06.000 042 33431.58 379.51 2298.87 28.50 2012-02-11 13:43:07.000 042 33431.60 379.53 2298.83 28.50 2012-02-11 13:43:08.000 042 33431.58 379.56 2298.84 28.50 2012-02-11 13:43:09.000 042 33431.56 379.59 2298.87 28.50 2012-02-11 13:43:10.000 042 33431.55 379.56 2298.81 28.50 2012-02-11 13:43:11.000 042 33431.57 379.56 2298.87 28.50 2012-02-11 13:43:12.000 042 33431.56 379.60 2298.90 28.50 2012-02-11 13:43:13.000 042 33431.54 379.63 2298.86 28.50 2012-02-11 13:43:14.000 042 33431.53 379.64 2298.89 28.50 2012-02-11 13:43:15.000 042 33431.39 379.61 2298.98 28.50 2012-02-11 13:43:16.000 042 33431.39 379.65 2298.83 28.50 2012-02-11 13:43:17.000 042 33431.42 379.66 2298.84 28.50 2012-02-11 13:43:18.000 042 33431.37 379.63 2298.83 28.50 2012-02-11 13:43:19.000 042 33431.42 379.61 2298.91 28.50 2012-02-11 13:43:20.000 042 33431.41 379.64 2298.88 28.50 2012-02-11 13:43:21.000 042 33431.39 379.66 2298.93 28.50 2012-02-11 13:43:22.000 042 33431.42 379.68 2298.97 28.50 2012-02-11 13:43:23.000 042 33431.36 379.65 2299.01 28.50 2012-02-11 13:43:24.000 042 33431.25 379.67 2298.99 28.50 2012-02-11 13:43:25.000 042 33431.37 379.66 2298.98 28.50 2012-02-11 13:43:26.000 042 33431.46 379.64 2299.00 28.50 2012-02-11 13:43:27.000 042 33431.31 379.65 2298.93 28.50 2012-02-11 13:43:28.000 042 33431.38 379.65 2298.96 28.50 2012-02-11 13:43:29.000 042 33431.30 379.64 2299.00 28.50 2012-02-11 13:43:30.000 042 33431.38 379.64 2298.96 28.50 2012-02-11 13:43:31.000 042 33431.32 379.67 2298.99 28.50 2012-02-11 13:43:32.000 042 33431.32 379.66 2298.97 28.50 2012-02-11 13:43:33.000 042 33431.24 379.65 2298.96 28.50 2012-02-11 13:43:34.000 042 33431.36 379.69 2299.03 28.50 2012-02-11 13:43:35.000 042 33431.29 379.64 2299.03 28.50 2012-02-11 13:43:36.000 042 33431.34 379.69 2299.00 28.50 2012-02-11 13:43:37.000 042 33431.36 379.68 2299.05 28.50 2012-02-11 13:43:38.000 042 33431.27 379.63 2299.06 28.50 2012-02-11 13:43:39.000 042 33431.28 379.67 2298.99 28.50 2012-02-11 13:43:40.000 042 33431.25 379.69 2299.03 28.50 2012-02-11 13:43:41.000 042 33431.30 379.65 2299.03 28.50 2012-02-11 13:43:42.000 042 33431.38 379.68 2299.10 28.50 2012-02-11 13:43:42.000 042 33431.33 379.65 2298.99 28.50 2012-02-11 13:43:44.000 042 33431.42 379.66 2299.02 28.50 2012-02-11 13:43:45.000 042 33431.33 379.69 2299.12 28.50 2012-02-11 13:43:46.000 042 33431.38 379.68 2298.97 28.50 2012-02-11 13:43:47.000 042 33431.30 379.65 2299.02 28.50 2012-02-11 13:43:48.000 042 33431.43 379.58 2299.05 28.50 2012-02-11 13:43:49.000 042 33431.47 379.58 2299.03 28.50 2012-02-11 13:43:50.000 042 33431.40 379.63 2299.04 28.50 2012-02-11 13:43:51.000 042 33431.43 379.64 2299.06 28.50 2012-02-11 13:43:52.000 042 33431.50 379.63 2299.09 28.50 2012-02-11 13:43:53.000 042 33431.48 379.61 2299.05 28.50 2012-02-11 13:43:54.000 042 33431.45 379.61 2299.08 28.50 2012-02-11 13:43:55.000 042 33431.45 379.62 2299.10 28.50 2012-02-11 13:43:55.000 042 33431.46 379.58 2299.09 28.50 2012-02-11 13:43:57.000 042 33431.43 379.62 2299.02 28.50 2012-02-11 13:43:58.000 042 33431.52 379.61 2298.97 28.50 2012-02-11 13:43:59.000 042 33431.47 379.60 2299.03 28.50 2012-02-11 13:44:00.000 042 33431.52 379.62 2298.98 28.50 2012-02-11 13:44:01.000 042 33431.51 379.61 2299.06 28.50 2012-02-11 13:44:02.000 042 33431.35 379.60 2299.02 28.50 2012-02-11 13:44:03.000 042 33431.49 379.56 2299.02 28.50 2012-02-11 13:44:04.000 042 33431.49 379.61 2298.99 28.50 2012-02-11 13:44:05.000 042 33431.46 379.58 2299.01 28.50 2012-02-11 13:44:06.000 042 33431.50 379.59 2299.01 28.50 2012-02-11 13:44:07.000 042 33431.58 379.55 2298.93 28.50 2012-02-11 13:44:08.000 042 33431.46 379.57 2298.92 28.50 2012-02-11 13:44:09.000 042 33431.57 379.57 2299.00 28.50 2012-02-11 13:44:10.000 042 33431.48 379.61 2298.96 28.50 2012-02-11 13:44:11.000 042 33431.45 379.59 2298.91 28.50 2012-02-11 13:44:12.000 042 33431.49 379.60 2298.92 28.50 2012-02-11 13:44:13.000 042 33431.47 379.56 2298.96 28.50 2012-02-11 13:44:14.000 042 33431.43 379.56 2298.94 28.50 2012-02-11 13:44:15.000 042 33431.57 379.58 2298.95 28.50 2012-02-11 13:44:16.000 042 33431.58 379.56 2298.90 28.50 2012-02-11 13:44:17.000 042 33431.49 379.57 2298.90 28.50 2012-02-11 13:44:18.000 042 33431.46 379.56 2298.86 28.50 2012-02-11 13:44:19.000 042 33431.42 379.65 2298.86 28.50 2012-02-11 13:44:20.000 042 33431.48 379.56 2298.92 28.50 2012-02-11 13:44:21.000 042 33431.54 379.62 2298.89 28.50 2012-02-11 13:44:22.000 042 33431.37 379.58 2298.98 28.50 2012-02-11 13:44:23.000 042 33431.36 379.60 2298.87 28.50 2012-02-11 13:44:24.000 042 33431.37 379.65 2298.91 28.50 2012-02-11 13:44:25.000 042 33431.41 379.58 2298.79 28.50 2012-02-11 13:44:26.000 042 33431.48 379.65 2298.88 28.50 2012-02-11 13:44:27.000 042 33431.46 379.62 2298.90 28.50 2012-02-11 13:44:28.000 042 33431.37 379.64 2298.86 28.50 2012-02-11 13:44:29.000 042 33431.34 379.64 2298.87 28.50 2012-02-11 13:44:30.000 042 33431.36 379.67 2298.89 28.50 2012-02-11 13:44:31.000 042 33431.34 379.69 2298.86 28.50 2012-02-11 13:44:32.000 042 33431.30 379.65 2298.95 28.50 2012-02-11 13:44:33.000 042 33431.27 379.69 2298.86 28.50 2012-02-11 13:44:34.000 042 33431.30 379.69 2298.85 28.50 2012-02-11 13:44:35.000 042 33431.21 379.69 2298.90 28.50 2012-02-11 13:44:36.000 042 33431.22 379.72 2298.91 28.50 2012-02-11 13:44:36.000 042 33431.18 379.72 2298.94 28.50 2012-02-11 13:44:38.000 042 33431.26 379.74 2298.90 28.50 2012-02-11 13:44:39.000 042 33431.09 379.78 2298.87 28.50 2012-02-11 13:44:40.000 042 33431.09 379.75 2298.97 28.50 2012-02-11 13:44:41.000 042 33431.09 379.75 2298.99 28.50 2012-02-11 13:44:42.000 042 33431.09 379.75 2298.95 28.50 2012-02-11 13:44:43.000 042 33431.09 379.81 2298.91 28.50 2012-02-11 13:44:44.000 042 33431.09 379.80 2298.93 28.50 2012-02-11 13:44:45.000 042 33430.99 379.82 2298.91 28.50 2012-02-11 13:44:46.000 042 33431.03 379.85 2298.95 28.50 2012-02-11 13:44:47.000 042 33431.00 379.83 2298.96 28.50 2012-02-11 13:44:48.000 042 33430.94 379.86 2298.93 28.50 2012-02-11 13:44:49.000 042 33430.89 379.87 2298.95 28.50 2012-02-11 13:44:49.000 042 33431.04 379.82 2298.93 28.50 2012-02-11 13:44:51.000 042 33430.92 379.90 2299.02 28.50 2012-02-11 13:44:52.000 042 33430.87 379.89 2299.01 28.50 2012-02-11 13:44:53.000 042 33430.92 379.90 2299.03 28.50 2012-02-11 13:44:54.000 042 33430.90 379.91 2299.08 28.50 2012-02-11 13:44:55.000 042 33430.89 379.90 2299.05 28.50 2012-02-11 13:44:56.000 042 33430.80 379.86 2299.02 28.50 2012-02-11 13:44:57.000 042 33430.79 379.90 2299.04 28.50 2012-02-11 13:44:58.000 042 33430.81 379.91 2299.00 28.50 2012-02-11 13:44:59.000 042 33430.75 379.91 2299.04 28.50 2012-02-11 13:45:00.000 042 33430.82 379.91 2299.03 28.50 2012-02-11 13:45:01.000 042 33430.75 379.91 2299.07 28.50 2012-02-11 13:45:02.000 042 33430.71 379.94 2299.03 28.50 2012-02-11 13:45:03.000 042 33430.74 379.93 2299.12 28.50 2012-02-11 13:45:04.000 042 33430.78 379.95 2299.11 28.50 2012-02-11 13:45:05.000 042 33430.76 379.90 2299.15 28.50 2012-02-11 13:45:06.000 042 33430.79 379.95 2299.07 28.50 2012-02-11 13:45:07.000 042 33430.77 379.90 2299.02 28.50 2012-02-11 13:45:08.000 042 33430.72 379.94 2299.14 28.50 2012-02-11 13:45:09.000 042 33430.62 379.92 2299.06 28.50 2012-02-11 13:45:10.000 042 33430.66 379.99 2299.10 28.50 2012-02-11 13:45:11.000 042 33430.64 379.92 2299.03 28.50 2012-02-11 13:45:12.000 042 33430.72 379.92 2299.10 28.50 2012-02-11 13:45:13.000 042 33430.62 379.96 2299.09 28.50 2012-02-11 13:45:14.000 042 33430.72 379.95 2299.11 28.50 2012-02-11 13:45:15.000 042 33430.67 379.97 2299.12 28.50 2012-02-11 13:45:16.000 042 33430.72 379.93 2299.14 28.50 2012-02-11 13:45:17.000 042 33430.72 379.93 2299.11 28.50 2012-02-11 13:45:18.000 042 33430.67 379.98 2299.10 28.50 2012-02-11 13:45:19.000 042 33430.67 379.99 2299.06 28.50 2012-02-11 13:45:20.000 042 33430.65 380.01 2299.15 28.50 2012-02-11 13:45:21.000 042 33430.69 379.96 2299.16 28.50 2012-02-11 13:45:22.000 042 33430.60 380.02 2299.19 28.50 2012-02-11 13:45:23.000 042 33430.54 380.00 2299.11 28.50 2012-02-11 13:45:24.000 042 33430.63 380.00 2299.10 28.50 2012-02-11 13:45:25.000 042 33430.68 379.99 2299.21 28.50 2012-02-11 13:45:26.000 042 33430.77 379.98 2299.11 28.50 2012-02-11 13:45:27.000 042 33430.65 380.02 2299.16 28.50 2012-02-11 13:45:28.000 042 33430.47 380.01 2299.16 28.50 2012-02-11 13:45:29.000 042 33430.67 379.98 2299.16 28.50 2012-02-11 13:45:30.000 042 33430.66 380.00 2299.07 28.50 2012-02-11 13:45:30.000 042 33430.69 380.01 2299.08 28.50 2012-02-11 13:45:32.000 042 33430.61 379.98 2299.11 28.50 2012-02-11 13:45:33.000 042 33430.66 379.98 2299.22 28.50 2012-02-11 13:45:34.000 042 33430.53 379.99 2299.16 28.50 2012-02-11 13:45:35.000 042 33430.58 379.94 2299.16 28.50 2012-02-11 13:45:36.000 042 33430.56 379.99 2299.30 28.50 2012-02-11 13:45:37.000 042 33430.55 379.96 2299.15 28.50 2012-02-11 13:45:38.000 042 33430.59 379.99 2299.23 28.50 2012-02-11 13:45:39.000 042 33430.60 380.03 2299.16 28.50 2012-02-11 13:45:40.000 042 33430.59 380.05 2299.21 28.50 2012-02-11 13:45:41.000 042 33430.62 380.00 2299.16 28.50 2012-02-11 13:45:42.000 042 33430.58 380.03 2299.16 28.50 2012-02-11 13:45:43.000 042 33430.55 380.00 2299.22 28.50 2012-02-11 13:45:43.000 042 33430.49 380.03 2299.27 28.50 2012-02-11 13:45:45.000 042 33430.52 379.98 2299.15 28.50 2012-02-11 13:45:46.000 042 33430.51 380.03 2299.16 28.50 2012-02-11 13:45:47.000 042 33430.53 380.02 2299.18 28.50 2012-02-11 13:45:48.000 042 33430.51 380.06 2299.23 28.50 2012-02-11 13:45:49.000 042 33430.50 379.97 2299.18 28.50 2012-02-11 13:45:50.000 042 33430.49 380.04 2299.06 28.50 2012-02-11 13:45:51.000 042 33430.42 380.01 2299.21 28.50 2012-02-11 13:45:52.000 042 33430.50 380.01 2299.12 28.50 2012-02-11 13:45:53.000 042 33430.46 380.02 2299.08 28.50 2012-02-11 13:45:54.000 042 33430.40 380.04 2299.13 28.50 2012-02-11 13:45:55.000 042 33430.47 380.04 2299.19 28.50 2012-02-11 13:45:56.000 042 33430.51 380.02 2299.11 28.50 2012-02-11 13:45:57.000 042 33430.33 380.08 2299.12 28.50 2012-02-11 13:45:58.000 042 33430.42 380.08 2299.12 28.50 2012-02-11 13:45:59.000 042 33430.42 380.03 2299.12 28.50 2012-02-11 13:46:00.000 042 33430.37 380.03 2299.27 28.50 2012-02-11 13:46:01.000 042 33430.34 380.07 2299.22 28.50 2012-02-11 13:46:02.000 042 33430.26 380.08 2299.18 28.50 2012-02-11 13:46:03.000 042 33430.25 380.03 2299.24 28.50 2012-02-11 13:46:04.000 042 33430.36 380.07 2299.16 28.50 2012-02-11 13:46:05.000 042 33430.27 380.07 2299.16 28.50 2012-02-11 13:46:06.000 042 33430.37 380.11 2299.14 28.50 2012-02-11 13:46:07.000 042 33430.31 380.10 2299.16 28.50 2012-02-11 13:46:08.000 042 33430.22 380.08 2299.21 28.50 2012-02-11 13:46:09.000 042 33430.34 380.07 2299.11 28.50 2012-02-11 13:46:10.000 042 33430.24 380.07 2299.12 28.50 2012-02-11 13:46:11.000 042 33430.26 380.10 2299.16 28.50 2012-02-11 13:46:12.000 042 33430.31 380.06 2299.19 28.50 2012-02-11 13:46:13.000 042 33430.30 380.12 2299.14 28.50 2012-02-11 13:46:14.000 042 33430.30 380.12 2299.16 28.50 2012-02-11 13:46:15.000 042 33430.26 380.07 2299.17 28.50 2012-02-11 13:46:16.000 042 33430.31 380.08 2299.18 28.50 2012-02-11 13:46:17.000 042 33430.25 380.07 2299.16 28.50 2012-02-11 13:46:18.000 042 33430.21 380.09 2299.16 28.50 2012-02-11 13:46:19.000 042 33430.30 380.07 2299.24 28.50 2012-02-11 13:46:20.000 042 33430.21 380.08 2299.22 28.50 2012-02-11 13:46:21.000 042 33430.19 380.08 2299.22 28.50 2012-02-11 13:46:22.000 042 33430.27 380.06 2299.21 28.50 2012-02-11 13:46:23.000 042 33430.29 380.08 2299.21 28.50 2012-02-11 13:46:24.000 042 33430.19 380.10 2299.20 28.50 2012-02-11 13:46:24.000 042 33430.23 380.03 2299.17 28.50 2012-02-11 13:46:26.000 042 33430.25 380.10 2299.14 28.50 2012-02-11 13:46:27.000 042 33430.22 380.11 2299.14 28.50 2012-02-11 13:46:28.000 042 33430.22 380.08 2299.16 28.50 2012-02-11 13:46:29.000 042 33430.16 380.09 2299.24 28.50 2012-02-11 13:46:30.000 042 33430.16 380.08 2299.21 28.50 2012-02-11 13:46:31.000 042 33430.21 380.09 2299.14 28.50 2012-02-11 13:46:32.000 042 33430.20 380.08 2299.18 28.50 2012-02-11 13:46:33.000 042 33430.11 380.13 2299.20 28.50 2012-02-11 13:46:34.000 042 33430.26 380.08 2299.20 28.50 2012-02-11 13:46:35.000 042 33430.15 380.10 2299.27 28.50 2012-02-11 13:46:36.000 042 33430.05 380.12 2299.09 28.50 2012-02-11 13:46:37.000 042 33430.03 380.13 2299.14 28.50 2012-02-11 13:46:37.000 042 33429.98 380.09 2299.24 28.50 2012-02-11 13:46:39.000 042 33430.07 380.18 2299.18 28.50 2012-02-11 13:46:40.000 042 33430.07 380.15 2299.24 28.50 2012-02-11 13:46:41.000 042 33430.07 380.10 2299.27 28.50 2012-02-11 13:46:42.000 042 33430.06 380.16 2299.20 28.50 2012-02-11 13:46:43.000 042 33430.06 380.17 2299.12 28.50 2012-02-11 13:46:44.000 042 33430.08 380.21 2299.18 28.50 2012-02-11 13:46:45.000 042 33430.03 380.17 2299.31 28.50 2012-02-11 13:46:46.000 042 33429.96 380.18 2299.20 28.50 2012-02-11 13:46:47.000 042 33430.00 380.16 2299.28 28.50 2012-02-11 13:46:48.000 042 33429.95 380.24 2299.19 28.50 2012-02-11 13:46:49.000 042 33429.95 380.17 2299.21 28.50 2012-02-11 13:46:50.000 042 33429.87 380.21 2299.25 28.50 2012-02-11 13:46:51.000 042 33429.90 380.22 2299.24 28.50 2012-02-11 13:46:52.000 042 33429.82 380.22 2299.16 28.50 2012-02-11 13:46:53.000 042 33429.95 380.25 2299.25 28.50 2012-02-11 13:46:54.000 042 33429.92 380.24 2299.21 28.50 2012-02-11 13:46:55.000 042 33429.87 380.22 2299.27 28.50 2012-02-11 13:46:56.000 042 33429.88 380.24 2299.33 28.50 2012-02-11 13:46:57.000 042 33429.85 380.22 2299.26 28.50 2012-02-11 13:46:58.000 042 33429.79 380.21 2299.27 28.50 2012-02-11 13:46:59.000 042 33429.82 380.23 2299.26 28.50 2012-02-11 13:47:00.000 042 33429.86 380.29 2299.25 28.50 2012-02-11 13:47:01.000 042 33429.83 380.24 2299.20 28.50 2012-02-11 13:47:02.000 042 33429.83 380.24 2299.27 28.50 2012-02-11 13:47:03.000 042 33429.84 380.24 2299.28 28.50 2012-02-11 13:47:04.000 042 33429.78 380.26 2299.33 28.50 2012-02-11 13:47:05.000 042 33429.69 380.29 2299.29 28.50 2012-02-11 13:47:06.000 042 33429.80 380.24 2299.32 28.50 2012-02-11 13:47:07.000 042 33429.76 380.29 2299.24 28.50 2012-02-11 13:47:08.000 042 33429.74 380.25 2299.26 28.50 2012-02-11 13:47:09.000 042 33429.69 380.27 2299.31 28.50 2012-02-11 13:47:10.000 042 33429.70 380.28 2299.31 28.50 2012-02-11 13:47:11.000 042 33429.71 380.28 2299.31 28.50 2012-02-11 13:47:12.000 042 33429.76 380.27 2299.32 28.50 2012-02-11 13:47:13.000 042 33429.68 380.26 2299.44 28.50 2012-02-11 13:47:14.000 042 33429.69 380.29 2299.26 28.50 2012-02-11 13:47:15.000 042 33429.74 380.28 2299.29 28.50 2012-02-11 13:47:16.000 042 33429.63 380.28 2299.41 28.50 2012-02-11 13:47:17.000 042 33429.64 380.27 2299.29 28.50 2012-02-11 13:47:18.000 042 33429.66 380.30 2299.32 28.50 2012-02-11 13:47:18.000 042 33429.68 380.26 2299.29 28.50 2012-02-11 13:47:20.000 042 33429.70 380.31 2299.34 28.50 2012-02-11 13:47:21.000 042 33429.66 380.28 2299.29 28.50 2012-02-11 13:47:22.000 042 33429.75 380.32 2299.30 28.50 2012-02-11 13:47:23.000 042 33429.72 380.31 2299.26 28.50 2012-02-11 13:47:24.000 042 33429.68 380.30 2299.28 28.50 2012-02-11 13:47:25.000 042 33429.69 380.29 2299.30 28.50 2012-02-11 13:47:26.000 042 33429.77 380.25 2299.32 28.50 2012-02-11 13:47:27.000 042 33429.67 380.27 2299.33 28.50 2012-02-11 13:47:28.000 042 33429.71 380.26 2299.37 28.50 2012-02-11 13:47:29.000 042 33429.74 380.25 2299.28 28.50 2012-02-11 13:47:30.000 042 33429.66 380.24 2299.36 28.50 2012-02-11 13:47:31.000 042 33429.73 380.28 2299.33 28.50 2012-02-11 13:47:31.000 042 33429.65 380.28 2299.30 28.50 2012-02-11 13:47:33.000 042 33429.74 380.24 2299.32 28.50 2012-02-11 13:47:34.000 042 33429.69 380.25 2299.31 28.50 2012-02-11 13:47:35.000 042 33429.74 380.27 2299.29 28.50 2012-02-11 13:47:36.000 042 33429.75 380.26 2299.42 28.50 2012-02-11 13:47:37.000 042 33429.69 380.22 2299.36 28.50 2012-02-11 13:47:38.000 042 33429.80 380.19 2299.31 28.50 2012-02-11 13:47:39.000 042 33429.78 380.27 2299.34 28.50 2012-02-11 13:47:40.000 042 33429.69 380.25 2299.29 28.50 2012-02-11 13:47:41.000 042 33429.65 380.26 2299.24 28.50 2012-02-11 13:47:42.000 042 33429.69 380.23 2299.34 28.50 2012-02-11 13:47:43.000 042 33429.80 380.24 2299.30 28.50 2012-02-11 13:47:44.000 042 33429.79 380.22 2299.36 28.50 2012-02-11 13:47:45.000 042 33429.68 380.22 2299.33 28.50 2012-02-11 13:47:46.000 042 33429.72 380.25 2299.27 28.50 2012-02-11 13:47:47.000 042 33429.71 380.24 2299.29 28.50 2012-02-11 13:47:48.000 042 33429.68 380.20 2299.21 28.50 2012-02-11 13:47:49.000 042 33429.70 380.24 2299.33 28.50 2012-02-11 13:47:50.000 042 33429.68 380.24 2299.33 28.50 2012-02-11 13:47:51.000 042 33429.73 380.22 2299.28 28.50 2012-02-11 13:47:52.000 042 33429.73 380.19 2299.31 28.50 2012-02-11 13:47:53.000 042 33429.67 380.26 2299.29 28.50 2012-02-11 13:47:54.000 042 33429.68 380.21 2299.34 28.50 2012-02-11 13:47:55.000 042 33429.71 380.23 2299.31 28.50 2012-02-11 13:47:56.000 042 33429.70 380.22 2299.20 28.50 2012-02-11 13:47:57.000 042 33429.76 380.24 2299.23 28.50 2012-02-11 13:47:58.000 042 33429.70 380.21 2299.20 28.50 2012-02-11 13:47:59.000 042 33429.65 380.22 2299.23 28.50 2012-02-11 13:48:00.000 042 33429.74 380.25 2299.27 28.50 2012-02-11 13:48:01.000 042 33429.68 380.25 2299.22 28.50 2012-02-11 13:48:02.000 042 33429.70 380.23 2299.32 28.50 2012-02-11 13:48:03.000 042 33429.63 380.22 2299.23 28.50 2012-02-11 13:48:04.000 042 33429.66 380.22 2299.23 28.50 2012-02-11 13:48:05.000 042 33429.67 380.24 2299.24 28.50 2012-02-11 13:48:06.000 042 33429.63 380.23 2299.26 28.50 2012-02-11 13:48:07.000 042 33429.69 380.22 2299.15 28.50 2012-02-11 13:48:08.000 042 33429.69 380.25 2299.21 28.50 2012-02-11 13:48:09.000 042 33429.66 380.24 2299.21 28.50 2012-02-11 13:48:10.000 042 33429.61 380.20 2299.27 28.50 2012-02-11 13:48:11.000 042 33429.70 380.21 2299.22 28.50 2012-02-11 13:48:12.000 042 33429.57 380.25 2299.21 28.50 2012-02-11 13:48:12.000 042 33429.51 380.26 2299.25 28.50 2012-02-11 13:48:14.000 042 33429.54 380.20 2299.26 28.50 2012-02-11 13:48:15.000 042 33429.55 380.27 2299.32 28.50 2012-02-11 13:48:16.000 042 33429.63 380.29 2299.23 28.50 2012-02-11 13:48:17.000 042 33429.53 380.25 2299.21 28.50 2012-02-11 13:48:18.000 042 33429.53 380.25 2299.20 28.50 2012-02-11 13:48:19.000 042 33429.51 380.24 2299.30 28.50 2012-02-11 13:48:20.000 042 33429.56 380.25 2299.20 28.50 2012-02-11 13:48:21.000 042 33429.44 380.23 2299.33 28.50 2012-02-11 13:48:22.000 042 33429.47 380.31 2299.26 28.50 2012-02-11 13:48:23.000 042 33429.49 380.30 2299.21 28.50 2012-02-11 13:48:24.000 042 33429.49 380.26 2299.27 28.50 2012-02-11 13:48:25.000 042 33429.49 380.24 2299.25 28.50 2012-02-11 13:48:25.000 042 33429.49 380.27 2299.16 28.50 2012-02-11 13:48:27.000 042 33429.48 380.31 2299.26 28.50 2012-02-11 13:48:28.000 042 33429.38 380.27 2299.18 28.50 2012-02-11 13:48:29.000 042 33429.39 380.30 2299.21 28.50 2012-02-11 13:48:30.000 042 33429.51 380.30 2299.27 28.50 2012-02-11 13:48:31.000 042 33429.49 380.33 2299.22 28.50 2012-02-11 13:48:32.000 042 33429.47 380.32 2299.19 28.50 2012-02-11 13:48:33.000 042 33429.31 380.29 2299.22 28.50 2012-02-11 13:48:34.000 042 33429.53 380.25 2299.23 28.50 2012-02-11 13:48:35.000 042 33429.37 380.30 2299.26 28.50 2012-02-11 13:48:36.000 042 33429.43 380.33 2299.18 28.50 2012-02-11 13:48:37.000 042 33429.34 380.32 2299.20 28.50 2012-02-11 13:48:38.000 042 33429.37 380.31 2299.20 28.50 2012-02-11 13:48:39.000 042 33429.36 380.36 2299.25 28.50 2012-02-11 13:48:40.000 042 33429.42 380.28 2299.20 28.50 2012-02-11 13:48:41.000 042 33429.36 380.27 2299.22 28.50 2012-02-11 13:48:42.000 042 33429.32 380.31 2299.30 28.50 2012-02-11 13:48:43.000 042 33429.31 380.33 2299.23 28.50 2012-02-11 13:48:44.000 042 33429.34 380.33 2299.26 28.50 2012-02-11 13:48:45.000 042 33429.39 380.32 2299.16 28.50 2012-02-11 13:48:46.000 042 33429.28 380.27 2299.30 28.50 2012-02-11 13:48:47.000 042 33429.27 380.30 2299.21 28.50 2012-02-11 13:48:48.000 042 33429.37 380.31 2299.20 28.50 2012-02-11 13:48:49.000 042 33429.36 380.34 2299.28 28.50 2012-02-11 13:48:50.000 042 33429.37 380.29 2299.28 28.50 2012-02-11 13:48:51.000 042 33429.33 380.34 2299.33 28.50 2012-02-11 13:48:52.000 042 33429.34 380.36 2299.22 28.50 2012-02-11 13:48:53.000 042 33429.25 380.35 2299.24 28.50 2012-02-11 13:48:54.000 042 33429.26 380.32 2299.30 28.50 2012-02-11 13:48:55.000 042 33429.31 380.37 2299.24 28.50 2012-02-11 13:48:56.000 042 33429.28 380.39 2299.24 28.50 2012-02-11 13:48:57.000 042 33429.25 380.31 2299.28 28.50 2012-02-11 13:48:58.000 042 33429.39 380.37 2299.18 28.50 2012-02-11 13:48:59.000 042 33429.21 380.33 2299.20 28.50 2012-02-11 13:49:00.000 042 33429.25 380.36 2299.25 28.50 2012-02-11 13:49:01.000 042 33429.22 380.35 2299.22 28.50 2012-02-11 13:49:02.000 042 33429.30 380.35 2299.24 28.50 2012-02-11 13:49:03.000 042 33429.25 380.39 2299.26 28.50 2012-02-11 13:49:04.000 042 33429.30 380.41 2299.34 28.50 2012-02-11 13:49:05.000 042 33429.16 380.35 2299.32 28.50 2012-02-11 13:49:06.000 042 33429.13 380.33 2299.26 28.50 2012-02-11 13:49:06.000 042 33429.27 380.41 2299.19 28.50 2012-02-11 13:49:08.000 042 33429.24 380.37 2299.27 28.50 2012-02-11 13:49:09.000 042 33429.26 380.39 2299.26 28.50 2012-02-11 13:49:10.000 042 33429.26 380.38 2299.28 28.50 2012-02-11 13:49:11.000 042 33429.22 380.38 2299.26 28.50 2012-02-11 13:49:12.000 042 33429.24 380.38 2299.28 28.50 2012-02-11 13:49:13.000 042 33429.17 380.36 2299.16 28.50 2012-02-11 13:49:14.000 042 33429.14 380.36 2299.26 28.50 2012-02-11 13:49:15.000 042 33429.14 380.37 2299.31 28.50 2012-02-11 13:49:16.000 042 33429.18 380.38 2299.25 28.50 2012-02-11 13:49:17.000 042 33429.28 380.40 2299.19 28.50 2012-02-11 13:49:18.000 042 33429.21 380.36 2299.24 28.50 2012-02-11 13:49:19.000 042 33429.13 380.37 2299.27 28.50 2012-02-11 13:49:19.000 042 33429.22 380.37 2299.21 28.50 2012-02-11 13:49:21.000 042 33429.15 380.38 2299.30 28.50 2012-02-11 13:49:22.000 042 33429.24 380.37 2299.23 28.50 2012-02-11 13:49:23.000 042 33429.19 380.38 2299.25 28.50 2012-02-11 13:49:24.000 042 33429.18 380.38 2299.28 28.50 2012-02-11 13:49:25.000 042 33429.14 380.41 2299.23 28.50 2012-02-11 13:49:26.000 042 33429.15 380.36 2299.22 28.50 2012-02-11 13:49:27.000 042 33429.13 380.38 2299.24 28.50 2012-02-11 13:49:28.000 042 33429.25 380.37 2299.30 28.50 2012-02-11 13:49:29.000 042 33429.16 380.38 2299.24 28.50 2012-02-11 13:49:30.000 042 33429.13 380.32 2299.24 28.50 2012-02-11 13:49:31.000 042 33429.16 380.31 2299.29 28.50 2012-02-11 13:49:32.000 042 33429.10 380.36 2299.26 28.50 2012-02-11 13:49:33.000 042 33429.10 380.39 2299.22 28.50 2012-02-11 13:49:34.000 042 33429.20 380.38 2299.31 28.50 2012-02-11 13:49:35.000 042 33429.07 380.37 2299.32 28.50 2012-02-11 13:49:36.000 042 33429.16 380.38 2299.32 28.50 2012-02-11 13:49:37.000 042 33429.10 380.40 2299.20 28.50 2012-02-11 13:49:38.000 042 33429.05 380.37 2299.19 28.50 2012-02-11 13:49:39.000 042 33428.96 380.41 2299.24 28.50 2012-02-11 13:49:40.000 042 33429.16 380.38 2299.22 28.50 2012-02-11 13:49:41.000 042 33429.04 380.39 2299.19 28.50 2012-02-11 13:49:42.000 042 33429.09 380.39 2299.20 28.50 2012-02-11 13:49:43.000 042 33429.06 380.41 2299.26 28.50 2012-02-11 13:49:44.000 042 33428.99 380.44 2299.21 28.50 2012-02-11 13:49:45.000 042 33429.04 380.45 2299.31 28.50 2012-02-11 13:49:46.000 042 33429.04 380.46 2299.27 28.50 2012-02-11 13:49:47.000 042 33429.07 380.47 2299.26 28.50 2012-02-11 13:49:48.000 042 33429.05 380.44 2299.24 28.50 2012-02-11 13:49:49.000 042 33428.95 380.44 2299.23 28.50 2012-02-11 13:49:50.000 042 33428.88 380.44 2299.18 28.50 2012-02-11 13:49:51.000 042 33428.94 380.52 2299.36 28.50 2012-02-11 13:49:52.000 042 33428.95 380.47 2299.28 28.50 2012-02-11 13:49:53.000 042 33428.87 380.46 2299.23 28.50 2012-02-11 13:49:54.000 042 33428.90 380.56 2299.23 28.50 2012-02-11 13:49:55.000 042 33428.92 380.50 2299.21 28.50 2012-02-11 13:49:56.000 042 33428.87 380.47 2299.22 28.50 2012-02-11 13:49:57.000 042 33428.93 380.48 2299.30 28.50 2012-02-11 13:49:58.000 042 33428.83 380.49 2299.23 28.50 2012-02-11 13:49:59.000 042 33428.78 380.52 2299.24 28.50 2012-02-11 13:50:00.000 042 33428.91 380.50 2299.27 28.50 2012-02-11 13:50:00.000 042 33428.85 380.52 2299.31 28.50 2012-02-11 13:50:02.000 042 33428.85 380.51 2299.31 28.50 2012-02-11 13:50:03.000 042 33428.76 380.49 2299.29 28.50 2012-02-11 13:50:04.000 042 33428.87 380.52 2299.27 28.50 2012-02-11 13:50:05.000 042 33428.78 380.53 2299.26 28.50 2012-02-11 13:50:06.000 042 33428.78 380.50 2299.28 28.50 2012-02-11 13:50:07.000 042 33428.86 380.54 2299.37 28.50 2012-02-11 13:50:08.000 042 33428.86 380.55 2299.25 28.50 2012-02-11 13:50:09.000 042 33428.76 380.56 2299.28 28.50 2012-02-11 13:50:10.000 042 33428.82 380.55 2299.27 28.50 2012-02-11 13:50:11.000 042 33428.70 380.53 2299.28 28.50 2012-02-11 13:50:12.000 042 33428.75 380.58 2299.30 28.50 2012-02-11 13:50:13.000 042 33428.78 380.52 2299.30 28.50 2012-02-11 13:50:13.000 042 33428.76 380.56 2299.39 28.50 2012-02-11 13:50:15.000 042 33428.79 380.52 2299.37 28.50 2012-02-11 13:50:16.000 042 33428.64 380.55 2299.25 28.50 2012-02-11 13:50:17.000 042 33428.68 380.55 2299.27 28.50 2012-02-11 13:50:18.000 042 33428.73 380.53 2299.39 28.50 2012-02-11 13:50:19.000 042 33428.64 380.52 2299.31 28.50 2012-02-11 13:50:20.000 042 33428.76 380.56 2299.36 28.50 2012-02-11 13:50:21.000 042 33428.55 380.53 2299.33 28.50 2012-02-11 13:50:22.000 042 33428.73 380.55 2299.33 28.50 2012-02-11 13:50:23.000 042 33428.67 380.52 2299.36 28.50 2012-02-11 13:50:24.000 042 33428.75 380.55 2299.29 28.50 2012-02-11 13:50:25.000 042 33428.61 380.54 2299.37 28.50 2012-02-11 13:50:26.000 042 33428.66 380.56 2299.35 28.50 2012-02-11 13:50:27.000 042 33428.73 380.54 2299.35 28.50 2012-02-11 13:50:28.000 042 33428.75 380.52 2299.32 28.50 2012-02-11 13:50:29.000 042 33428.64 380.49 2299.36 28.50 2012-02-11 13:50:30.000 042 33428.66 380.49 2299.31 28.50 2012-02-11 13:50:31.000 042 33428.61 380.51 2299.34 28.50 2012-02-11 13:50:32.000 042 33428.63 380.52 2299.40 28.50 2012-02-11 13:50:33.000 042 33428.64 380.50 2299.40 28.50 2012-02-11 13:50:34.000 042 33428.67 380.52 2299.27 28.50 2012-02-11 13:50:35.000 042 33428.71 380.50 2299.33 28.50 2012-02-11 13:50:36.000 042 33428.62 380.49 2299.39 28.50 2012-02-11 13:50:37.000 042 33428.69 380.46 2299.34 28.50 2012-02-11 13:50:38.000 042 33428.63 380.44 2299.34 28.50 2012-02-11 13:50:39.000 042 33428.69 380.50 2299.36 28.50 2012-02-11 13:50:40.000 042 33428.71 380.50 2299.42 28.50 2012-02-11 13:50:41.000 042 33428.62 380.51 2299.36 28.50 2012-02-11 13:50:42.000 042 33428.65 380.52 2299.36 28.50 2012-02-11 13:50:43.000 042 33428.65 380.46 2299.27 28.50 2012-02-11 13:50:44.000 042 33428.69 380.45 2299.31 28.50 2012-02-11 13:50:45.000 042 33428.67 380.45 2299.40 28.50 2012-02-11 13:50:46.000 042 33428.69 380.48 2299.31 28.50 2012-02-11 13:50:47.000 042 33428.60 380.46 2299.29 28.50 2012-02-11 13:50:48.000 042 33428.58 380.51 2299.29 28.50 2012-02-11 13:50:49.000 042 33428.61 380.54 2299.34 28.50 2012-02-11 13:50:50.000 042 33428.63 380.52 2299.30 28.50 2012-02-11 13:50:51.000 042 33428.50 380.53 2299.22 28.50 2012-02-11 13:50:52.000 042 33428.54 380.52 2299.30 28.50 2012-02-11 13:50:53.000 042 33428.52 380.51 2299.32 28.50 2012-02-11 13:50:54.000 042 33428.61 380.52 2299.35 28.50 2012-02-11 13:50:54.000 042 33428.59 380.53 2299.28 28.50 2012-02-11 13:50:56.000 042 33428.62 380.55 2299.30 28.50 2012-02-11 13:50:57.000 042 33428.45 380.53 2299.30 28.50 2012-02-11 13:50:58.000 042 33428.44 380.57 2299.20 28.50 2012-02-11 13:50:59.000 042 33428.54 380.58 2299.22 28.50 2012-02-11 13:51:00.000 042 33428.47 380.52 2299.34 28.50 2012-02-11 13:51:01.000 042 33428.48 380.56 2299.26 28.50 2012-02-11 13:51:02.000 042 33428.58 380.56 2299.29 28.50 2012-02-11 13:51:03.000 042 33428.41 380.54 2299.34 28.50 2012-02-11 13:51:04.000 042 33428.54 380.56 2299.35 28.50 2012-02-11 13:51:05.000 042 33428.42 380.57 2299.32 28.50 2012-02-11 13:51:06.000 042 33428.46 380.57 2299.30 28.50 2012-02-11 13:51:07.000 042 33428.49 380.58 2299.33 28.50 2012-02-11 13:51:07.000 042 33428.44 380.58 2299.26 28.50 2012-02-11 13:51:09.000 042 33428.46 380.58 2299.24 28.50 2012-02-11 13:51:10.000 042 33428.40 380.62 2299.28 28.50 2012-02-11 13:51:11.000 042 33428.38 380.62 2299.30 28.50 2012-02-11 13:51:12.000 042 33428.48 380.55 2299.32 28.50 2012-02-11 13:51:13.000 042 33428.48 380.58 2299.32 28.50 2012-02-11 13:51:14.000 042 33428.38 380.56 2299.35 28.50 2012-02-11 13:51:15.000 042 33428.47 380.60 2299.37 28.50 2012-02-11 13:51:16.000 042 33428.34 380.62 2299.30 28.50 2012-02-11 13:51:17.000 042 33428.37 380.59 2299.26 28.50 2012-02-11 13:51:18.000 042 33428.38 380.59 2299.34 28.50 2012-02-11 13:51:19.000 042 33428.38 380.59 2299.40 28.50 2012-02-11 13:51:20.000 042 33428.31 380.62 2299.38 28.50 2012-02-11 13:51:21.000 042 33428.28 380.60 2299.27 28.50 2012-02-11 13:51:22.000 042 33428.33 380.63 2299.33 28.50 2012-02-11 13:51:23.000 042 33428.29 380.63 2299.27 28.50 2012-02-11 13:51:24.000 042 33428.29 380.65 2299.36 28.50 2012-02-11 13:51:25.000 042 33428.14 380.65 2299.34 28.50 2012-02-11 13:51:26.000 042 33428.24 380.68 2299.37 28.50 2012-02-11 13:51:27.000 042 33428.36 380.65 2299.31 28.50 2012-02-11 13:51:28.000 042 33428.27 380.67 2299.37 28.50 2012-02-11 13:51:29.000 042 33428.27 380.62 2299.39 28.50 2012-02-11 13:51:30.000 042 33428.29 380.72 2299.37 28.50 2012-02-11 13:51:31.000 042 33428.21 380.69 2299.39 28.50 2012-02-11 13:51:32.000 042 33428.25 380.66 2299.31 28.50 2012-02-11 13:51:33.000 042 33428.27 380.69 2299.28 28.50 2012-02-11 13:51:34.000 042 33428.21 380.68 2299.36 28.50 2012-02-11 13:51:35.000 042 33428.19 380.68 2299.34 28.50 2012-02-11 13:51:36.000 042 33428.23 380.68 2299.36 28.50 2012-02-11 13:51:37.000 042 33428.16 380.67 2299.41 28.50 2012-02-11 13:51:38.000 042 33428.24 380.68 2299.36 28.50 2012-02-11 13:51:39.000 042 33428.09 380.65 2299.36 28.50 2012-02-11 13:51:40.000 042 33428.30 380.67 2299.36 28.50 2012-02-11 13:51:41.000 042 33428.16 380.67 2299.36 28.50 2012-02-11 13:51:42.000 042 33428.25 380.64 2299.36 28.50 2012-02-11 13:51:43.000 042 33428.21 380.66 2299.45 28.50 2012-02-11 13:51:44.000 042 33428.18 380.66 2299.46 28.50 2012-02-11 13:51:45.000 042 33428.19 380.65 2299.40 28.50 2012-02-11 13:51:46.000 042 33428.11 380.65 2299.33 28.50 2012-02-11 13:51:47.000 042 33428.10 380.66 2299.37 28.50 2012-02-11 13:51:48.000 042 33428.19 380.63 2299.39 28.50 2012-02-11 13:51:48.000 042 33428.18 380.59 2299.44 28.50 2012-02-11 13:51:50.000 042 33428.10 380.62 2299.42 28.50 2012-02-11 13:51:51.000 042 33428.14 380.64 2299.41 28.50 2012-02-11 13:51:52.000 042 33428.05 380.67 2299.42 28.50 2012-02-11 13:51:53.000 042 33428.08 380.64 2299.43 28.50 2012-02-11 13:51:54.000 042 33428.11 380.66 2299.39 28.50 2012-02-11 13:51:55.000 042 33428.10 380.66 2299.45 28.50 2012-02-11 13:51:56.000 042 33428.08 380.65 2299.46 28.50 2012-02-11 13:51:57.000 042 33428.14 380.66 2299.45 28.50 2012-02-11 13:51:58.000 042 33427.98 380.66 2299.47 28.50 2012-02-11 13:51:59.000 042 33428.01 380.62 2299.46 28.50 2012-02-11 13:52:00.000 042 33428.08 380.69 2299.40 28.50 2012-02-11 13:52:01.000 042 33428.11 380.65 2299.43 28.50 2012-02-11 13:52:01.000 042 33428.04 380.66 2299.39 28.50 2012-02-11 13:52:03.000 042 33427.98 380.65 2299.47 28.50 2012-02-11 13:52:04.000 042 33428.11 380.69 2299.49 28.50 2012-02-11 13:52:05.000 042 33428.01 380.67 2299.50 28.50 2012-02-11 13:52:06.000 042 33428.02 380.68 2299.47 28.50 2012-02-11 13:52:07.000 042 33427.98 380.61 2299.41 28.50 2012-02-11 13:52:08.000 042 33427.95 380.67 2299.40 28.50 2012-02-11 13:52:09.000 042 33427.91 380.65 2299.45 28.50 2012-02-11 13:52:10.000 042 33428.03 380.69 2299.51 28.50 2012-02-11 13:52:11.000 042 33427.94 380.67 2299.45 28.50 2012-02-11 13:52:12.000 042 33427.95 380.69 2299.49 28.50 2012-02-11 13:52:13.000 042 33427.88 380.67 2299.42 28.50 2012-02-11 13:52:14.000 042 33427.83 380.65 2299.52 28.50 2012-02-11 13:52:15.000 042 33427.92 380.69 2299.53 28.50 2012-02-11 13:52:16.000 042 33428.01 380.68 2299.51 28.50 2012-02-11 13:52:17.000 042 33427.95 380.70 2299.49 28.50 2012-02-11 13:52:18.000 042 33427.91 380.71 2299.48 28.50 2012-02-11 13:52:19.000 042 33427.93 380.72 2299.46 28.50 2012-02-11 13:52:20.000 042 33427.88 380.67 2299.47 28.50 2012-02-11 13:52:21.000 042 33427.82 380.71 2299.43 28.50 2012-02-11 13:52:22.000 042 33427.82 380.66 2299.42 28.50 2012-02-11 13:52:23.000 042 33427.79 380.69 2299.44 28.50 2012-02-11 13:52:24.000 042 33427.76 380.65 2299.43 28.50 2012-02-11 13:52:25.000 042 33427.90 380.66 2299.49 28.50 2012-02-11 13:52:26.000 042 33427.82 380.67 2299.51 28.50 2012-02-11 13:52:27.000 042 33427.82 380.67 2299.49 28.50 2012-02-11 13:52:28.000 042 33427.92 380.68 2299.43 28.50 2012-02-11 13:52:29.000 042 33427.84 380.71 2299.43 28.50 2012-02-11 13:52:30.000 042 33427.85 380.65 2299.53 28.50 2012-02-11 13:52:31.000 042 33427.93 380.65 2299.45 28.50 2012-02-11 13:52:32.000 042 33427.79 380.63 2299.48 28.50 2012-02-11 13:52:33.000 042 33427.87 380.67 2299.45 28.50 2012-02-11 13:52:34.000 042 33427.73 380.64 2299.52 28.50 2012-02-11 13:52:35.000 042 33427.71 380.62 2299.49 28.50 2012-02-11 13:52:36.000 042 33427.74 380.67 2299.49 28.50 2012-02-11 13:52:37.000 042 33427.67 380.69 2299.57 28.50 2012-02-11 13:52:38.000 042 33427.77 380.68 2299.47 28.50 2012-02-11 13:52:39.000 042 33427.77 380.69 2299.52 28.50 2012-02-11 13:52:40.000 042 33427.83 380.72 2299.45 28.50 2012-02-11 13:52:41.000 042 33427.79 380.69 2299.42 28.50 2012-02-11 13:52:42.000 042 33427.78 380.69 2299.55 28.50 2012-02-11 13:52:42.000 042 33427.73 380.69 2299.41 28.50 2012-02-11 13:52:44.000 042 33427.79 380.63 2299.44 28.50 2012-02-11 13:52:45.000 042 33427.74 380.63 2299.39 28.50 2012-02-11 13:52:46.000 042 33427.76 380.69 2299.39 28.50 2012-02-11 13:52:47.000 042 33427.72 380.68 2299.49 28.50 2012-02-11 13:52:48.000 042 33427.77 380.70 2299.51 28.50 2012-02-11 13:52:49.000 042 33427.71 380.66 2299.45 28.50 2012-02-11 13:52:50.000 042 33427.76 380.61 2299.55 28.50 2012-02-11 13:52:51.000 042 33427.75 380.63 2299.45 28.50 2012-02-11 13:52:52.000 042 33427.76 380.64 2299.46 28.50 2012-02-11 13:52:53.000 042 33427.69 380.62 2299.47 28.50 2012-02-11 13:52:54.000 042 33427.74 380.63 2299.48 28.50 2012-02-11 13:52:55.000 042 33427.59 380.64 2299.45 28.50 2012-02-11 13:52:55.000 042 33427.61 380.63 2299.51 28.50 2012-02-11 13:52:57.000 042 33427.75 380.60 2299.45 28.50 2012-02-11 13:52:58.000 042 33427.69 380.63 2299.49 28.50 2012-02-11 13:52:59.000 042 33427.62 380.62 2299.46 28.50 2012-02-11 13:53:00.000 042 33427.70 380.60 2299.53 28.50 2012-02-11 13:53:01.000 042 33427.70 380.61 2299.53 28.50 2012-02-11 13:53:02.000 042 33427.67 380.64 2299.46 28.50 2012-02-11 13:53:03.000 042 33427.66 380.62 2299.45 28.50 2012-02-11 13:53:04.000 042 33427.64 380.63 2299.47 28.50 2012-02-11 13:53:05.000 042 33427.54 380.65 2299.47 28.50 2012-02-11 13:53:06.000 042 33427.61 380.62 2299.49 28.50 2012-02-11 13:53:07.000 042 33427.56 380.67 2299.45 28.50 2012-02-11 13:53:08.000 042 33427.56 380.67 2299.47 28.50 2012-02-11 13:53:09.000 042 33427.64 380.67 2299.53 28.50 2012-02-11 13:53:10.000 042 33427.58 380.66 2299.51 28.50 2012-02-11 13:53:11.000 042 33427.57 380.68 2299.49 28.50 2012-02-11 13:53:12.000 042 33427.60 380.68 2299.51 28.50 2012-02-11 13:53:13.000 042 33427.56 380.72 2299.54 28.50 2012-02-11 13:53:14.000 042 33427.59 380.69 2299.54 28.50 2012-02-11 13:53:15.000 042 33427.56 380.71 2299.49 28.50 2012-02-11 13:53:16.000 042 33427.52 380.67 2299.50 28.50 2012-02-11 13:53:17.000 042 33427.51 380.67 2299.52 28.50 2012-02-11 13:53:18.000 042 33427.51 380.69 2299.59 28.50 2012-02-11 13:53:19.000 042 33427.45 380.67 2299.49 28.50 2012-02-11 13:53:20.000 042 33427.60 380.67 2299.49 28.50 2012-02-11 13:53:21.000 042 33427.54 380.66 2299.60 28.50 2012-02-11 13:53:22.000 042 33427.51 380.64 2299.51 28.50 2012-02-11 13:53:23.000 042 33427.55 380.64 2299.53 28.50 2012-02-11 13:53:24.000 042 33427.51 380.61 2299.57 28.50 2012-02-11 13:53:25.000 042 33427.51 380.66 2299.49 28.50 2012-02-11 13:53:26.000 042 33427.51 380.65 2299.46 28.50 2012-02-11 13:53:27.000 042 33427.50 380.64 2299.50 28.50 2012-02-11 13:53:28.000 042 33427.48 380.66 2299.55 28.50 2012-02-11 13:53:29.000 042 33427.56 380.63 2299.51 28.50 2012-02-11 13:53:30.000 042 33427.42 380.58 2299.43 28.50 2012-02-11 13:53:31.000 042 33427.50 380.58 2299.51 28.50 2012-02-11 13:53:32.000 042 33427.51 380.60 2299.46 28.50 2012-02-11 13:53:33.000 042 33427.43 380.59 2299.52 28.50 2012-02-11 13:53:34.000 042 33427.51 380.60 2299.52 28.50 2012-02-11 13:53:35.000 042 33427.46 380.56 2299.55 28.50 2012-02-11 13:53:36.000 042 33427.42 380.60 2299.57 28.50 2012-02-11 13:53:36.000 042 33427.49 380.57 2299.50 28.50 2012-02-11 13:53:38.000 042 33427.49 380.55 2299.58 28.50 2012-02-11 13:53:39.000 042 33427.42 380.58 2299.61 28.50 2012-02-11 13:53:40.000 042 33427.42 380.58 2299.49 28.50 2012-02-11 13:53:41.000 042 33427.43 380.57 2299.52 28.50 2012-02-11 13:53:42.000 042 33427.49 380.58 2299.45 28.50 2012-02-11 13:53:43.000 042 33427.43 380.58 2299.47 28.50 2012-02-11 13:53:44.000 042 33427.45 380.61 2299.47 28.50 2012-02-11 13:53:45.000 042 33427.37 380.59 2299.51 28.50 2012-02-11 13:53:46.000 042 33427.40 380.55 2299.42 28.50 2012-02-11 13:53:47.000 042 33427.33 380.56 2299.49 28.50 2012-02-11 13:53:48.000 042 33427.39 380.62 2299.49 28.50 2012-02-11 13:53:49.000 042 33427.36 380.62 2299.45 28.50 2012-02-11 13:53:49.000 042 33427.34 380.60 2299.49 28.50 2012-02-11 13:53:51.000 042 33427.32 380.63 2299.47 28.50 2012-02-11 13:53:52.000 042 33427.45 380.65 2299.49 28.50 2012-02-11 13:53:53.000 042 33427.37 380.63 2299.47 28.50 2012-02-11 13:53:54.000 042 33427.38 380.62 2299.56 28.50 2012-02-11 13:53:55.000 042 33427.33 380.61 2299.48 28.50 2012-02-11 13:53:56.000 042 33427.26 380.61 2299.40 28.50 2012-02-11 13:53:57.000 042 33427.35 380.66 2299.44 28.50 2012-02-11 13:53:58.000 042 33427.46 380.63 2299.50 28.50 2012-02-11 13:53:59.000 042 33427.38 380.67 2299.51 28.50 2012-02-11 13:54:00.000 042 33427.27 380.66 2299.52 28.50 2012-02-11 13:54:01.000 042 33427.23 380.60 2299.51 28.50 2012-02-11 13:54:02.000 042 33427.22 380.66 2299.48 28.50 2012-02-11 13:54:03.000 042 33427.33 380.58 2299.49 28.50 2012-02-11 13:54:04.000 042 33427.39 380.59 2299.46 28.50 2012-02-11 13:54:05.000 042 33427.33 380.56 2299.51 28.50 2012-02-11 13:54:06.000 042 33427.26 380.57 2299.47 28.50 2012-02-11 13:54:07.000 042 33427.33 380.55 2299.53 28.50 2012-02-11 13:54:08.000 042 33427.29 380.54 2299.53 28.50 2012-02-11 13:54:09.000 042 33427.36 380.52 2299.45 28.50 2012-02-11 13:54:10.000 042 33427.32 380.53 2299.60 28.50 2012-02-11 13:54:11.000 042 33427.27 380.54 2299.49 28.50 2012-02-11 13:54:12.000 042 33427.31 380.51 2299.46 28.50 2012-02-11 13:54:13.000 042 33427.39 380.51 2299.47 28.50 2012-02-11 13:54:14.000 042 33427.25 380.50 2299.43 28.50 2012-02-11 13:54:15.000 042 33427.33 380.47 2299.49 28.50 2012-02-11 13:54:16.000 042 33427.31 380.45 2299.45 28.50 2012-02-11 13:54:17.000 042 33427.19 380.56 2299.43 28.50 2012-02-11 13:54:18.000 042 33427.23 380.52 2299.41 28.50 2012-02-11 13:54:19.000 042 33427.32 380.51 2299.39 28.50 2012-02-11 13:54:20.000 042 33427.18 380.50 2299.45 28.50 2012-02-11 13:54:21.000 042 33427.23 380.50 2299.48 28.50 2012-02-11 13:54:22.000 042 33427.18 380.48 2299.33 28.50 2012-02-11 13:54:23.000 042 33427.25 380.53 2299.48 28.50 2012-02-11 13:54:24.000 042 33427.20 380.53 2299.49 28.50 2012-02-11 13:54:25.000 042 33427.23 380.53 2299.45 28.50 2012-02-11 13:54:26.000 042 33427.18 380.56 2299.48 28.50 2012-02-11 13:54:27.000 042 33427.15 380.57 2299.52 28.50 2012-02-11 13:54:28.000 042 33427.12 380.52 2299.47 28.50 2012-02-11 13:54:29.000 042 33427.14 380.56 2299.49 28.50 2012-02-11 13:54:30.000 042 33427.20 380.56 2299.47 28.50 2012-02-11 13:54:30.000 042 33427.14 380.58 2299.43 28.50 2012-02-11 13:54:32.000 042 33427.17 380.59 2299.40 28.50 2012-02-11 13:54:33.000 042 33427.19 380.59 2299.37 28.50 2012-02-11 13:54:34.000 042 33427.02 380.60 2299.44 28.50 2012-02-11 13:54:35.000 042 33427.29 380.61 2299.43 28.50 2012-02-11 13:54:36.000 042 33427.15 380.58 2299.40 28.50 2012-02-11 13:54:37.000 042 33427.19 380.60 2299.49 28.50 2012-02-11 13:54:38.000 042 33427.14 380.62 2299.43 28.50 2012-02-11 13:54:39.000 042 33427.04 380.58 2299.36 28.50 2012-02-11 13:54:40.000 042 33427.09 380.57 2299.41 28.50 2012-02-11 13:54:41.000 042 33427.20 380.64 2299.46 28.50 2012-02-11 13:54:42.000 042 33427.07 380.62 2299.47 28.50 2012-02-11 13:54:43.000 042 33427.08 380.63 2299.39 28.50 2012-02-11 13:54:43.000 042 33426.96 380.63 2299.44 28.50 2012-02-11 13:54:45.000 042 33427.07 380.58 2299.41 28.50 2012-02-11 13:54:46.000 042 33427.02 380.61 2299.49 28.50 2012-02-11 13:54:47.000 042 33427.15 380.63 2299.46 28.50 2012-02-11 13:54:48.000 042 33427.08 380.61 2299.45 28.50 2012-02-11 13:54:49.000 042 33427.12 380.59 2299.43 28.50 2012-02-11 13:54:50.000 042 33427.08 380.57 2299.53 28.50 2012-02-11 13:54:51.000 042 33427.04 380.61 2299.45 28.50 2012-02-11 13:54:52.000 042 33427.01 380.62 2299.49 28.50 2012-02-11 13:54:53.000 042 33427.09 380.58 2299.49 28.50 2012-02-11 13:54:54.000 042 33427.07 380.57 2299.53 28.50 2012-02-11 13:54:55.000 042 33427.12 380.55 2299.48 28.50 2012-02-11 13:54:56.000 042 33427.05 380.54 2299.48 28.50 2012-02-11 13:54:57.000 042 33427.07 380.54 2299.40 28.50 2012-02-11 13:54:58.000 042 33427.12 380.52 2299.49 28.50 2012-02-11 13:54:59.000 042 33427.01 380.47 2299.49 28.50 2012-02-11 13:55:00.000 042 33426.99 380.46 2299.47 28.50 2012-02-11 13:55:01.000 042 33427.05 380.48 2299.42 28.50 2012-02-11 13:55:02.000 042 33427.12 380.50 2299.40 28.50 2012-02-11 13:55:03.000 042 33427.12 380.47 2299.52 28.50 2012-02-11 13:55:04.000 042 33426.99 380.52 2299.36 28.50 2012-02-11 13:55:05.000 042 33427.07 380.50 2299.46 28.50 2012-02-11 13:55:06.000 042 33427.10 380.49 2299.43 28.50 2012-02-11 13:55:07.000 042 33427.02 380.47 2299.41 28.50 2012-02-11 13:55:08.000 042 33426.96 380.43 2299.40 28.50 2012-02-11 13:55:09.000 042 33427.12 380.50 2299.44 28.50 2012-02-11 13:55:10.000 042 33426.97 380.46 2299.39 28.50 2012-02-11 13:55:11.000 042 33426.99 380.50 2299.42 28.50 2012-02-11 13:55:12.000 042 33426.95 380.49 2299.46 28.50 2012-02-11 13:55:13.000 042 33426.98 380.49 2299.37 28.50 2012-02-11 13:55:14.000 042 33427.05 380.53 2299.41 28.50 2012-02-11 13:55:15.000 042 33426.92 380.53 2299.34 28.50 2012-02-11 13:55:16.000 042 33426.98 380.55 2299.45 28.50 2012-02-11 13:55:17.000 042 33426.83 380.55 2299.47 28.50 2012-02-11 13:55:18.000 042 33426.88 380.50 2299.45 28.50 2012-02-11 13:55:19.000 042 33426.96 380.60 2299.44 28.50 2012-02-11 13:55:20.000 042 33426.92 380.56 2299.39 28.50 2012-02-11 13:55:21.000 042 33426.90 380.58 2299.42 28.50 2012-02-11 13:55:22.000 042 33426.85 380.62 2299.40 28.50 2012-02-11 13:55:23.000 042 33426.86 380.63 2299.46 28.50 2012-02-11 13:55:24.000 042 33426.86 380.62 2299.41 28.50 2012-02-11 13:55:24.000 042 33426.87 380.61 2299.47 28.50 2012-02-11 13:55:26.000 042 33426.87 380.61 2299.49 28.50 2012-02-11 13:55:27.000 042 33426.82 380.61 2299.46 28.50 2012-02-11 13:55:28.000 042 33426.92 380.60 2299.42 28.50 2012-02-11 13:55:29.000 042 33426.79 380.61 2299.40 28.50 2012-02-11 13:55:30.000 042 33426.82 380.59 2299.43 28.50 2012-02-11 13:55:31.000 042 33426.84 380.57 2299.50 28.50 2012-02-11 13:55:32.000 042 33426.87 380.58 2299.47 28.50 2012-02-11 13:55:33.000 042 33426.87 380.57 2299.41 28.50 2012-02-11 13:55:34.000 042 33426.75 380.56 2299.39 28.50 2012-02-11 13:55:35.000 042 33426.95 380.55 2299.46 28.50 2012-02-11 13:55:36.000 042 33426.88 380.56 2299.49 28.50 2012-02-11 13:55:37.000 042 33426.80 380.56 2299.51 28.50 2012-02-11 13:55:37.000 042 33426.86 380.53 2299.43 28.50 2012-02-11 13:55:39.000 042 33426.85 380.52 2299.47 28.50 2012-02-11 13:55:40.000 042 33426.87 380.53 2299.42 28.50 2012-02-11 13:55:41.000 042 33426.77 380.51 2299.51 28.50 2012-02-11 13:55:42.000 042 33426.84 380.49 2299.48 28.50 2012-02-11 13:55:43.000 042 33426.80 380.50 2299.46 28.50 2012-02-11 13:55:44.000 042 33426.81 380.49 2299.46 28.50 2012-02-11 13:55:45.000 042 33426.81 380.51 2299.46 28.50 2012-02-11 13:55:46.000 042 33426.85 380.49 2299.45 28.50 2012-02-11 13:55:47.000 042 33426.89 380.53 2299.43 28.50 2012-02-11 13:55:48.000 042 33426.77 380.46 2299.42 28.50 2012-02-11 13:55:49.000 042 33426.81 380.46 2299.39 28.50 2012-02-11 13:55:50.000 042 33426.75 380.50 2299.36 28.50 2012-02-11 13:55:51.000 042 33426.79 380.48 2299.44 28.50 2012-02-11 13:55:52.000 042 33426.72 380.45 2299.43 28.50 2012-02-11 13:55:53.000 042 33426.71 380.54 2299.39 28.50 2012-02-11 13:55:54.000 042 33426.73 380.54 2299.42 28.50 2012-02-11 13:55:55.000 042 33426.72 380.48 2299.43 28.50 2012-02-11 13:55:56.000 042 33426.69 380.49 2299.42 28.50 2012-02-11 13:55:57.000 042 33426.68 380.45 2299.43 28.50 2012-02-11 13:55:58.000 042 33426.74 380.55 2299.42 28.50 2012-02-11 13:55:59.000 042 33426.68 380.54 2299.45 28.50 2012-02-11 13:56:00.000 042 33426.66 380.54 2299.38 28.50 2012-02-11 13:56:01.000 042 33426.64 380.58 2299.39 28.50 2012-02-11 13:56:02.000 042 33426.70 380.59 2299.44 28.50 2012-02-11 13:56:03.000 042 33426.61 380.56 2299.42 28.50 2012-02-11 13:56:04.000 042 33426.65 380.56 2299.47 28.50 2012-02-11 13:56:05.000 042 33426.63 380.56 2299.42 28.50 2012-02-11 13:56:06.000 042 33426.57 380.51 2299.36 28.50 2012-02-11 13:56:07.000 042 33426.64 380.56 2299.53 28.50 2012-02-11 13:56:08.000 042 33426.58 380.61 2299.39 28.50 2012-02-11 13:56:09.000 042 33426.67 380.58 2299.42 28.50 2012-02-11 13:56:10.000 042 33426.62 380.59 2299.39 28.50 2012-02-11 13:56:11.000 042 33426.54 380.55 2299.47 28.50 2012-02-11 13:56:12.000 042 33426.62 380.53 2299.44 28.50 2012-02-11 13:56:13.000 042 33426.70 380.52 2299.46 28.50 2012-02-11 13:56:14.000 042 33426.62 380.56 2299.45 28.50 2012-02-11 13:56:15.000 042 33426.68 380.57 2299.51 28.50 2012-02-11 13:56:16.000 042 33426.56 380.55 2299.43 28.50 2012-02-11 13:56:17.000 042 33426.59 380.50 2299.47 28.50 2012-02-11 13:56:18.000 042 33426.62 380.52 2299.39 28.50 2012-02-11 13:56:18.000 042 33426.57 380.52 2299.43 28.50 2012-02-11 13:56:20.000 042 33426.48 380.51 2299.44 28.50 2012-02-11 13:56:21.000 042 33426.47 380.50 2299.46 28.50 2012-02-11 13:56:22.000 042 33426.65 380.54 2299.33 28.50 2012-02-11 13:56:23.000 042 33426.59 380.52 2299.45 28.50 2012-02-11 13:56:24.000 042 33426.55 380.52 2299.46 28.50 2012-02-11 13:56:25.000 042 33426.52 380.52 2299.49 28.50 2012-02-11 13:56:26.000 042 33426.53 380.52 2299.45 28.50 2012-02-11 13:56:27.000 042 33426.43 380.50 2299.41 28.50 2012-02-11 13:56:28.000 042 33426.59 380.49 2299.59 28.50 2012-02-11 13:56:29.000 042 33426.47 380.50 2299.42 28.50 2012-02-11 13:56:30.000 042 33426.44 380.48 2299.41 28.50 2012-02-11 13:56:31.000 042 33426.50 380.48 2299.40 28.50 2012-02-11 13:56:31.000 042 33426.50 380.51 2299.39 28.50 2012-02-11 13:56:33.000 042 33426.50 380.50 2299.45 28.50 2012-02-11 13:56:34.000 042 33426.50 380.54 2299.47 28.50 2012-02-11 13:56:35.000 042 33426.40 380.48 2299.47 28.50 2012-02-11 13:56:36.000 042 33426.40 380.49 2299.43 28.50 2012-02-11 13:56:37.000 042 33426.49 380.52 2299.42 28.50 2012-02-11 13:56:38.000 042 33426.44 380.54 2299.44 28.50 2012-02-11 13:56:39.000 042 33426.34 380.52 2299.46 28.50 2012-02-11 13:56:40.000 042 33426.45 380.55 2299.45 28.50 2012-02-11 13:56:41.000 042 33426.44 380.51 2299.50 28.50 2012-02-11 13:56:42.000 042 33426.38 380.54 2299.49 28.50 2012-02-11 13:56:43.000 042 33426.43 380.54 2299.46 28.50 2012-02-11 13:56:44.000 042 33426.40 380.55 2299.57 28.50 2012-02-11 13:56:45.000 042 33426.34 380.50 2299.37 28.50 2012-02-11 13:56:46.000 042 33426.41 380.57 2299.52 28.50 2012-02-11 13:56:47.000 042 33426.35 380.55 2299.52 28.50 2012-02-11 13:56:48.000 042 33426.42 380.54 2299.55 28.50 2012-02-11 13:56:49.000 042 33426.36 380.56 2299.51 28.50 2012-02-11 13:56:50.000 042 33426.31 380.57 2299.44 28.50 2012-02-11 13:56:51.000 042 33426.34 380.61 2299.47 28.50 2012-02-11 13:56:52.000 042 33426.27 380.57 2299.48 28.50 2012-02-11 13:56:53.000 042 33426.19 380.57 2299.47 28.50 2012-02-11 13:56:54.000 042 33426.23 380.56 2299.46 28.50 2012-02-11 13:56:55.000 042 33426.24 380.58 2299.53 28.50 2012-02-11 13:56:56.000 042 33426.28 380.60 2299.52 28.50 2012-02-11 13:56:57.000 042 33426.33 380.56 2299.51 28.50 2012-02-11 13:56:58.000 042 33426.25 380.61 2299.49 28.50 2012-02-11 13:56:59.000 042 33426.32 380.64 2299.51 28.50 2012-02-11 13:57:00.000 042 33426.23 380.59 2299.51 28.50 2012-02-11 13:57:01.000 042 33426.34 380.53 2299.56 28.50 2012-02-11 13:57:02.000 042 33426.29 380.53 2299.51 28.50 2012-02-11 13:57:03.000 042 33426.25 380.56 2299.52 28.50 2012-02-11 13:57:04.000 042 33426.18 380.54 2299.51 28.50 2012-02-11 13:57:05.000 042 33426.22 380.52 2299.45 28.50 2012-02-11 13:57:06.000 042 33426.18 380.53 2299.56 28.50 2012-02-11 13:57:07.000 042 33426.20 380.56 2299.41 28.50 2012-02-11 13:57:08.000 042 33426.24 380.57 2299.48 28.50 2012-02-11 13:57:09.000 042 33426.03 380.58 2299.51 28.50 2012-02-11 13:57:10.000 042 33426.12 380.57 2299.52 28.50 2012-02-11 13:57:11.000 042 33426.25 380.52 2299.42 28.50 2012-02-11 13:57:12.000 042 33426.21 380.53 2299.47 28.50 2012-02-11 13:57:12.000 042 33426.17 380.57 2299.52 28.50 2012-02-11 13:57:14.000 042 33426.14 380.59 2299.55 28.50 2012-02-11 13:57:15.000 042 33426.17 380.62 2299.46 28.50 2012-02-11 13:57:16.000 042 33426.17 380.63 2299.56 28.50 2012-02-11 13:57:17.000 042 33425.96 380.58 2299.59 28.50 2012-02-11 13:57:18.000 042 33426.09 380.55 2299.55 28.50 2012-02-11 13:57:19.000 042 33426.11 380.62 2299.46 28.50 2012-02-11 13:57:20.000 042 33426.13 380.57 2299.55 28.50 2012-02-11 13:57:21.000 042 33426.09 380.58 2299.47 28.50 2012-02-11 13:57:22.000 042 33425.96 380.60 2299.45 28.50 2012-02-11 13:57:23.000 042 33426.05 380.59 2299.53 28.50 2012-02-11 13:57:24.000 042 33425.97 380.62 2299.42 28.50 2012-02-11 13:57:25.000 042 33426.08 380.62 2299.61 28.50 2012-02-11 13:57:25.000 042 33426.03 380.63 2299.56 28.50 2012-02-11 13:57:27.000 042 33425.98 380.61 2299.54 28.50 2012-02-11 13:57:28.000 042 33426.11 380.61 2299.62 28.50 2012-02-11 13:57:29.000 042 33425.93 380.62 2299.53 28.50 2012-02-11 13:57:30.000 042 33426.00 380.58 2299.51 28.50 2012-02-11 13:57:31.000 042 33426.02 380.56 2299.61 28.50 2012-02-11 13:57:32.000 042 33425.93 380.62 2299.58 28.50 2012-02-11 13:57:33.000 042 33425.94 380.60 2299.56 28.50 2012-02-11 13:57:34.000 042 33426.02 380.64 2299.57 28.50 2012-02-11 13:57:35.000 042 33426.00 380.60 2299.58 28.50 2012-02-11 13:57:36.000 042 33425.94 380.63 2299.54 28.50 2012-02-11 13:57:37.000 042 33425.99 380.60 2299.55 28.50 2012-02-11 13:57:38.000 042 33425.98 380.60 2299.52 28.50 2012-02-11 13:57:39.000 042 33425.87 380.61 2299.61 28.50 2012-02-11 13:57:40.000 042 33425.95 380.61 2299.53 28.50 2012-02-11 13:57:41.000 042 33425.94 380.60 2299.49 28.50 2012-02-11 13:57:42.000 042 33425.91 380.61 2299.54 28.50 2012-02-11 13:57:43.000 042 33425.98 380.63 2299.53 28.50 2012-02-11 13:57:44.000 042 33425.95 380.58 2299.61 28.50 2012-02-11 13:57:45.000 042 33426.05 380.64 2299.56 28.50 2012-02-11 13:57:46.000 042 33425.87 380.62 2299.55 28.50 2012-02-11 13:57:47.000 042 33426.01 380.63 2299.49 28.50 2012-02-11 13:57:48.000 042 33425.90 380.61 2299.52 28.50 2012-02-11 13:57:49.000 042 33425.83 380.63 2299.54 28.50 2012-02-11 13:57:50.000 042 33425.79 380.66 2299.53 28.50 2012-02-11 13:57:51.000 042 33425.81 380.65 2299.54 28.50 2012-02-11 13:57:52.000 042 33425.89 380.66 2299.62 28.50 2012-02-11 13:57:53.000 042 33425.83 380.63 2299.57 28.50 2012-02-11 13:57:54.000 042 33425.79 380.61 2299.62 28.50 2012-02-11 13:57:55.000 042 33425.80 380.64 2299.53 28.50 2012-02-11 13:57:56.000 042 33425.82 380.64 2299.65 28.50 2012-02-11 13:57:57.000 042 33425.77 380.60 2299.67 28.50 2012-02-11 13:57:58.000 042 33425.88 380.64 2299.57 28.50 2012-02-11 13:57:59.000 042 33425.75 380.69 2299.59 28.50 2012-02-11 13:58:00.000 042 33425.72 380.63 2299.55 28.50 2012-02-11 13:58:01.000 042 33425.75 380.63 2299.57 28.50 2012-02-11 13:58:02.000 042 33425.82 380.60 2299.58 28.50 2012-02-11 13:58:03.000 042 33425.87 380.62 2299.52 28.50 2012-02-11 13:58:04.000 042 33425.71 380.58 2299.53 28.50 2012-02-11 13:58:05.000 042 33425.74 380.58 2299.64 28.50 2012-02-11 13:58:06.000 042 33425.80 380.59 2299.59 28.50 2012-02-11 13:58:06.000 042 33425.75 380.61 2299.56 28.50 2012-02-11 13:58:08.000 042 33425.60 380.62 2299.58 28.50 2012-02-11 13:58:09.000 042 33425.67 380.64 2299.61 28.50 2012-02-11 13:58:10.000 042 33425.71 380.60 2299.59 28.50 2012-02-11 13:58:11.000 042 33425.68 380.67 2299.59 28.50 2012-02-11 13:58:12.000 042 33425.69 380.67 2299.64 28.50 2012-02-11 13:58:13.000 042 33425.60 380.66 2299.59 28.50 2012-02-11 13:58:14.000 042 33425.65 380.67 2299.58 28.50 2012-02-11 13:58:15.000 042 33425.51 380.72 2299.64 28.50 2012-02-11 13:58:16.000 042 33425.55 380.66 2299.64 28.50 2012-02-11 13:58:17.000 042 33425.58 380.67 2299.74 28.50 2012-02-11 13:58:18.000 042 33425.49 380.70 2299.67 28.50 2012-02-11 13:58:19.000 042 33425.50 380.72 2299.72 28.50 2012-02-11 13:58:19.000 042 33425.48 380.72 2299.59 28.50 2012-02-11 13:58:21.000 042 33425.39 380.70 2299.70 28.50 2012-02-11 13:58:22.000 042 33425.51 380.73 2299.61 28.50 2012-02-11 13:58:23.000 042 33425.38 380.75 2299.70 28.50 2012-02-11 13:58:24.000 042 33425.44 380.73 2299.73 28.50 2012-02-11 13:58:25.000 042 33425.44 380.73 2299.78 28.50 2012-02-11 13:58:26.000 042 33425.47 380.69 2299.78 28.50 2012-02-11 13:58:27.000 042 33425.41 380.68 2299.73 28.50 2012-02-11 13:58:28.000 042 33425.33 380.71 2299.75 28.50 2012-02-11 13:58:29.000 042 33425.44 380.72 2299.67 28.50 2012-02-11 13:58:30.000 042 33425.38 380.73 2299.61 28.50 2012-02-11 13:58:31.000 042 33425.39 380.70 2299.71 28.50 2012-02-11 13:58:32.000 042 33425.41 380.68 2299.73 28.50 2012-02-11 13:58:33.000 042 33425.46 380.72 2299.71 28.50 2012-02-11 13:58:34.000 042 33425.34 380.69 2299.67 28.50 2012-02-11 13:58:35.000 042 33425.38 380.71 2299.77 28.50 2012-02-11 13:58:36.000 042 33425.28 380.73 2299.75 28.50 2012-02-11 13:58:37.000 042 33425.27 380.65 2299.76 28.50 2012-02-11 13:58:38.000 042 33425.27 380.69 2299.77 28.50 2012-02-11 13:58:39.000 042 33425.24 380.71 2299.67 28.50 2012-02-11 13:58:40.000 042 33425.17 380.70 2299.83 28.50 2012-02-11 13:58:41.000 042 33425.22 380.79 2299.73 28.50 2012-02-11 13:58:42.000 042 33425.23 380.77 2299.79 28.50 2012-02-11 13:58:43.000 042 33425.22 380.69 2299.77 28.50 2012-02-11 13:58:44.000 042 33425.26 380.74 2299.88 28.50 2012-02-11 13:58:45.000 042 33425.19 380.68 2299.80 28.50 2012-02-11 13:58:46.000 042 33425.26 380.71 2299.83 28.50 2012-02-11 13:58:47.000 042 33425.26 380.71 2299.82 28.50 2012-02-11 13:58:48.000 042 33425.19 380.68 2299.79 28.50 2012-02-11 13:58:49.000 042 33425.26 380.76 2299.89 28.50 2012-02-11 13:58:50.000 042 33425.20 380.74 2299.75 28.50 2012-02-11 13:58:51.000 042 33425.21 380.71 2299.93 28.50 2012-02-11 13:58:52.000 042 33425.17 380.73 2299.80 28.50 2012-02-11 13:58:53.000 042 33425.16 380.72 2299.83 28.50 2012-02-11 13:58:54.000 042 33425.12 380.73 2299.86 28.50 2012-02-11 13:58:55.000 042 33425.13 380.70 2299.80 28.50 2012-02-11 13:58:56.000 042 33425.10 380.74 2299.86 28.50 2012-02-11 13:58:57.000 042 33425.11 380.70 2299.80 28.50 2012-02-11 13:58:58.000 042 33425.12 380.73 2299.93 28.50 2012-02-11 13:58:59.000 042 33425.13 380.72 2299.89 28.50 2012-02-11 13:59:00.000 042 33425.03 380.69 2299.89 28.50 2012-02-11 13:59:00.000 042 33425.12 380.76 2299.93 28.50 2012-02-11 13:59:02.000 042 33425.04 380.73 2299.80 28.50 2012-02-11 13:59:03.000 042 33425.03 380.76 2299.82 28.50 2012-02-11 13:59:04.000 042 33425.05 380.71 2299.87 28.50 2012-02-11 13:59:05.000 042 33425.00 380.74 2299.77 28.50 2012-02-11 13:59:06.000 042 33425.01 380.74 2299.86 28.50 2012-02-11 13:59:07.000 042 33425.01 380.76 2299.87 28.50 2012-02-11 13:59:08.000 042 33425.00 380.75 2299.81 28.50 2012-02-11 13:59:09.000 042 33425.04 380.72 2299.89 28.50 2012-02-11 13:59:10.000 042 33424.91 380.76 2299.90 28.50 2012-02-11 13:59:11.000 042 33425.02 380.76 2299.84 28.50 2012-02-11 13:59:12.000 042 33424.99 380.76 2299.83 28.50 2012-02-11 13:59:13.000 042 33424.95 380.72 2299.89 28.50 2012-02-11 13:59:13.000 042 33424.97 380.78 2299.92 28.50 2012-02-11 13:59:15.000 042 33424.91 380.77 2299.95 28.50 2012-02-11 13:59:16.000 042 33424.95 380.74 2299.78 28.50 2012-02-11 13:59:17.000 042 33424.97 380.77 2299.88 28.50 2012-02-11 13:59:18.000 042 33424.88 380.76 2299.94 28.50 2012-02-11 13:59:19.000 042 33424.96 380.73 2299.80 28.50 2012-02-11 13:59:20.000 042 33424.91 380.81 2299.90 28.50 2012-02-11 13:59:21.000 042 33424.96 380.73 2299.92 28.50 2012-02-11 13:59:22.000 042 33424.91 380.75 2299.89 28.50 2012-02-11 13:59:23.000 042 33424.92 380.75 2299.89 28.50 2012-02-11 13:59:24.000 042 33424.88 380.74 2299.92 28.50 2012-02-11 13:59:25.000 042 33424.89 380.75 2299.97 28.50 2012-02-11 13:59:26.000 042 33424.81 380.77 2299.93 28.50 2012-02-11 13:59:27.000 042 33424.88 380.74 2299.89 28.50 2012-02-11 13:59:28.000 042 33424.90 380.72 2299.95 28.50 2012-02-11 13:59:29.000 042 33424.85 380.75 2299.87 28.50 2012-02-11 13:59:30.000 042 33424.81 380.74 2299.89 28.50 2012-02-11 13:59:31.000 042 33424.88 380.72 2299.96 28.50 2012-02-11 13:59:32.000 042 33424.87 380.73 2299.88 28.50 2012-02-11 13:59:33.000 042 33424.70 380.75 2299.98 28.50 2012-02-11 13:59:34.000 042 33424.74 380.78 2299.99 28.50 2012-02-11 13:59:35.000 042 33424.82 380.71 2299.92 28.50 2012-02-11 13:59:36.000 042 33424.68 380.75 2299.93 28.50 2012-02-11 13:59:37.000 042 33424.69 380.76 2299.94 28.50 2012-02-11 13:59:38.000 042 33424.64 380.83 2299.96 28.50 2012-02-11 13:59:39.000 042 33424.59 380.75 2299.93 28.50 2012-02-11 13:59:40.000 042 33424.72 380.84 2299.95 28.50 2012-02-11 13:59:41.000 042 33424.55 380.81 2300.00 28.50 2012-02-11 13:59:42.000 042 33424.64 380.79 2299.99 28.50 2012-02-11 13:59:43.000 042 33424.56 380.85 2299.95 28.50 2012-02-11 13:59:44.000 042 33424.56 380.81 2299.98 28.50 2012-02-11 13:59:45.000 042 33424.55 380.84 2300.03 28.50 2012-02-11 13:59:46.000 042 33424.54 380.84 2300.03 28.50 2012-02-11 13:59:47.000 042 33424.42 380.88 2300.07 28.50 2012-02-11 13:59:48.000 042 33424.51 380.86 2299.95 28.50 2012-02-11 13:59:49.000 042 33424.46 380.86 2299.95 28.50 2012-02-11 13:59:50.000 042 33424.51 380.91 2300.00 28.50 2012-02-11 13:59:51.000 042 33424.50 380.85 2300.05 28.50 2012-02-11 13:59:52.000 042 33424.38 380.89 2300.02 28.50 2012-02-11 13:59:53.000 042 33424.42 380.95 2300.04 28.50 2012-02-11 13:59:54.000 042 33424.43 380.90 2300.00 28.50 2012-02-11 13:59:54.000 042 33424.43 380.97 2300.05 28.50 2012-02-11 13:59:56.000 042 33424.44 380.93 2300.07 28.50 2012-02-11 13:59:57.000 042 33424.31 381.00 2300.15 28.50 2012-02-11 13:59:58.000 042 33424.36 380.98 2300.08 28.50 2012-02-11 13:59:59.000 042 33424.38 380.97 2300.05 28.50 2012-02-11 14:00:00.000 042 33424.35 380.97 2300.07 28.50 2012-02-11 14:00:01.000 042 33424.32 380.97 2300.17 28.50 2012-02-11 14:00:02.000 042 33424.35 380.98 2300.07 28.50 2012-02-11 14:00:03.000 042 33424.35 380.95 2300.14 28.50 2012-02-11 14:00:04.000 042 33424.29 380.93 2300.05 28.50 2012-02-11 14:00:05.000 042 33424.25 380.92 2300.12 28.50 2012-02-11 14:00:06.000 042 33424.26 380.91 2300.12 28.50 2012-02-11 14:00:07.000 042 33424.32 380.95 2300.09 28.50 2012-02-11 14:00:07.000 042 33424.28 380.90 2300.17 28.50 2012-02-11 14:00:09.000 042 33424.30 380.84 2300.06 28.50 2012-02-11 14:00:10.000 042 33424.30 380.87 2300.06 28.50 2012-02-11 14:00:11.000 042 33424.32 380.85 2300.15 28.50 2012-02-11 14:00:12.000 042 33424.27 380.87 2300.23 28.50 2012-02-11 14:00:13.000 042 33424.25 380.84 2300.12 28.50 2012-02-11 14:00:14.000 042 33424.27 380.82 2300.20 28.50 2012-02-11 14:00:15.000 042 33424.16 380.77 2300.18 28.50 2012-02-11 14:00:16.000 042 33424.33 380.78 2300.17 28.50 2012-02-11 14:00:17.000 042 33424.29 380.78 2300.14 28.50 2012-02-11 14:00:18.000 042 33424.24 380.79 2300.15 28.50 2012-02-11 14:00:19.000 042 33424.29 380.75 2300.12 28.50 2012-02-11 14:00:20.000 042 33424.18 380.79 2300.16 28.50 2012-02-11 14:00:21.000 042 33424.14 380.78 2300.12 28.50 2012-02-11 14:00:22.000 042 33424.24 380.75 2300.09 28.50 2012-02-11 14:00:23.000 042 33424.13 380.79 2300.18 28.50 2012-02-11 14:00:24.000 042 33424.22 380.79 2300.17 28.50 2012-02-11 14:00:25.000 042 33424.13 380.79 2300.16 28.50 2012-02-11 14:00:26.000 042 33424.19 380.73 2300.18 28.50 2012-02-11 14:00:27.000 042 33424.08 380.78 2300.12 28.50 2012-02-11 14:00:28.000 042 33424.10 380.82 2300.14 28.50 2012-02-11 14:00:29.000 042 33424.20 380.78 2300.11 28.50 2012-02-11 14:00:30.000 042 33424.07 380.78 2300.17 28.50 2012-02-11 14:00:31.000 042 33424.06 380.78 2300.13 28.50 2012-02-11 14:00:32.000 042 33424.08 380.81 2300.18 28.50 2012-02-11 14:00:33.000 042 33424.07 380.83 2300.18 28.50 2012-02-11 14:00:34.000 042 33424.01 380.85 2300.09 28.50 2012-02-11 14:00:35.000 042 33423.99 380.81 2300.11 28.50 2012-02-11 14:00:36.000 042 33424.01 380.80 2300.08 28.50 2012-02-11 14:00:37.000 042 33424.08 380.85 2300.09 28.50 2012-02-11 14:00:38.000 042 33423.99 380.86 2300.11 28.50 2012-02-11 14:00:39.000 042 33423.98 380.83 2300.11 28.50 2012-02-11 14:00:40.000 042 33423.90 380.89 2300.08 28.50 2012-02-11 14:00:41.000 042 33423.89 380.87 2300.18 28.50 2012-02-11 14:00:42.000 042 33423.86 380.87 2300.17 28.50 2012-02-11 14:00:43.000 042 33423.95 380.91 2300.27 28.50 2012-02-11 14:00:44.000 042 33423.86 380.91 2300.20 28.50 2012-02-11 14:00:45.000 042 33423.92 380.91 2300.13 28.50 2012-02-11 14:00:46.000 042 33424.01 380.87 2300.24 28.50 2012-02-11 14:00:47.000 042 33423.91 380.94 2300.18 28.50 2012-02-11 14:00:48.000 042 33423.91 380.93 2300.16 28.50 2012-02-11 14:00:48.000 042 33423.88 380.90 2300.17 28.50 2012-02-11 14:00:50.000 042 33423.91 380.96 2300.16 28.50 2012-02-11 14:00:51.000 042 33423.79 380.98 2300.16 28.50 2012-02-11 14:00:52.000 042 33423.83 380.98 2300.11 28.50 2012-02-11 14:00:53.000 042 33423.88 380.95 2300.17 28.50 2012-02-11 14:00:54.000 042 33423.81 380.93 2300.23 28.50 2012-02-11 14:00:55.000 042 33423.85 380.94 2300.13 28.50 2012-02-11 14:00:56.000 042 33423.81 380.95 2300.17 28.50 2012-02-11 14:00:57.000 042 33423.71 380.92 2300.18 28.50 2012-02-11 14:00:58.000 042 33423.82 380.96 2300.26 28.50 2012-02-11 14:00:59.000 042 33423.75 380.91 2300.23 28.50 2012-02-11 14:01:00.000 042 33423.69 380.92 2300.20 28.50 2012-02-11 14:01:01.000 042 33423.86 380.94 2300.20 28.50 2012-02-11 14:01:01.000 042 33423.73 380.96 2300.12 28.50 2012-02-11 14:01:03.000 042 33423.75 380.95 2300.22 28.50 2012-02-11 14:01:04.000 042 33423.69 380.91 2300.23 28.50 2012-02-11 14:01:05.000 042 33423.73 380.93 2300.27 28.50 2012-02-11 14:01:06.000 042 33423.78 380.90 2300.26 28.50 2012-02-11 14:01:07.000 042 33423.68 380.93 2300.26 28.50 2012-02-11 14:01:08.000 042 33423.76 380.91 2300.27 28.50 2012-02-11 14:01:09.000 042 33423.78 380.93 2300.27 28.50 2012-02-11 14:01:10.000 042 33423.61 380.90 2300.22 28.50 2012-02-11 14:01:11.000 042 33423.65 380.89 2300.26 28.50 2012-02-11 14:01:12.000 042 33423.64 380.89 2300.26 28.50 2012-02-11 14:01:13.000 042 33423.64 380.89 2300.27 28.50 2012-02-11 14:01:14.000 042 33423.66 380.87 2300.37 28.50 2012-02-11 14:01:15.000 042 33423.57 380.92 2300.29 28.50 2012-02-11 14:01:16.000 042 33423.54 380.92 2300.37 28.50 2012-02-11 14:01:17.000 042 33423.70 380.90 2300.29 28.50 2012-02-11 14:01:18.000 042 33423.52 380.85 2300.29 28.50 2012-02-11 14:01:19.000 042 33423.59 380.90 2300.26 28.50 2012-02-11 14:01:20.000 042 33423.62 380.95 2300.27 28.50 2012-02-11 14:01:21.000 042 33423.67 380.92 2300.33 28.50 2012-02-11 14:01:22.000 042 33423.53 380.91 2300.27 28.50 2012-02-11 14:01:23.000 042 33423.60 380.88 2300.33 28.50 2012-02-11 14:01:24.000 042 33423.61 380.91 2300.29 28.50 2012-02-11 14:01:25.000 042 33423.61 380.89 2300.29 28.50 2012-02-11 14:01:26.000 042 33423.56 380.92 2300.24 28.50 2012-02-11 14:01:27.000 042 33423.60 380.94 2300.32 28.50 2012-02-11 14:01:28.000 042 33423.56 380.93 2300.29 28.50 2012-02-11 14:01:29.000 042 33423.59 380.89 2300.21 28.50 2012-02-11 14:01:30.000 042 33423.55 380.87 2300.24 28.50 2012-02-11 14:01:31.000 042 33423.58 380.87 2300.30 28.50 2012-02-11 14:01:32.000 042 33423.58 380.89 2300.27 28.50 2012-02-11 14:01:33.000 042 33423.61 380.91 2300.30 28.50 2012-02-11 14:01:34.000 042 33423.70 380.83 2300.21 28.50 2012-02-11 14:01:35.000 042 33423.63 380.91 2300.18 28.50 2012-02-11 14:01:36.000 042 33423.64 380.88 2300.21 28.50 2012-02-11 14:01:37.000 042 33423.61 380.87 2300.26 28.50 2012-02-11 14:01:38.000 042 33423.60 380.85 2300.35 28.50 2012-02-11 14:01:39.000 042 33423.58 380.83 2300.28 28.50 2012-02-11 14:01:40.000 042 33423.57 380.84 2300.33 28.50 2012-02-11 14:01:41.000 042 33423.57 380.87 2300.29 28.50 2012-02-11 14:01:42.000 042 33423.53 380.84 2300.32 28.50 2012-02-11 14:01:42.000 042 33423.54 380.85 2300.29 28.50 2012-02-11 14:01:44.000 042 33423.57 380.80 2300.26 28.50 2012-02-11 14:01:45.000 042 33423.66 380.86 2300.33 28.50 2012-02-11 14:01:46.000 042 33423.46 380.84 2300.23 28.50 2012-02-11 14:01:47.000 042 33423.48 380.83 2300.21 28.50 2012-02-11 14:01:48.000 042 33423.51 380.81 2300.27 28.50 2012-02-11 14:01:49.000 042 33423.50 380.85 2300.26 28.50 2012-02-11 14:01:50.000 042 33423.46 380.87 2300.17 28.50 2012-02-11 14:01:51.000 042 33423.55 380.83 2300.22 28.50 2012-02-11 14:01:52.000 042 33423.41 380.91 2300.23 28.50 2012-02-11 14:01:53.000 042 33423.51 380.83 2300.18 28.50 2012-02-11 14:01:54.000 042 33423.47 380.86 2300.21 28.50 2012-02-11 14:01:55.000 042 33423.46 380.87 2300.27 28.50 2012-02-11 14:01:55.000 042 33423.46 380.93 2300.30 28.50 2012-02-11 14:01:57.000 042 33423.40 380.92 2300.18 28.50 2012-02-11 14:01:58.000 042 33423.43 380.92 2300.30 28.50 2012-02-11 14:01:59.000 042 33423.33 380.91 2300.30 28.50 2012-02-11 14:02:00.000 042 33423.42 380.90 2300.23 28.50 2012-02-11 14:02:01.000 042 33423.34 380.95 2300.24 28.50 2012-02-11 14:02:02.000 042 33423.44 380.93 2300.22 28.50 2012-02-11 14:02:03.000 042 33423.37 380.92 2300.27 28.50 2012-02-11 14:02:04.000 042 33423.36 380.95 2300.31 28.50 2012-02-11 14:02:05.000 042 33423.30 380.95 2300.30 28.50 2012-02-11 14:02:06.000 042 33423.28 380.95 2300.23 28.50 2012-02-11 14:02:07.000 042 33423.39 380.96 2300.27 28.50 2012-02-11 14:02:08.000 042 33423.42 381.00 2300.36 28.50 2012-02-11 14:02:09.000 042 33423.43 380.94 2300.30 28.50 2012-02-11 14:02:10.000 042 33423.36 380.96 2300.27 28.50 2012-02-11 14:02:11.000 042 33423.45 380.93 2300.33 28.50 2012-02-11 14:02:12.000 042 33423.26 380.96 2300.27 28.50 2012-02-11 14:02:13.000 042 33423.30 380.98 2300.29 28.50 2012-02-11 14:02:14.000 042 33423.31 380.98 2300.33 28.50 2012-02-11 14:02:15.000 042 33423.18 380.94 2300.34 28.50 2012-02-11 14:02:16.000 042 33423.28 380.96 2300.29 28.50 2012-02-11 14:02:17.000 042 33423.34 380.93 2300.39 28.50 2012-02-11 14:02:18.000 042 33423.23 380.94 2300.42 28.50 2012-02-11 14:02:19.000 042 33423.24 380.93 2300.29 28.50 2012-02-11 14:02:20.000 042 33423.14 380.93 2300.28 28.50 2012-02-11 14:02:21.000 042 33423.07 380.92 2300.38 28.50 2012-02-11 14:02:22.000 042 33423.30 380.89 2300.35 28.50 2012-02-11 14:02:23.000 042 33423.21 380.89 2300.29 28.50 2012-02-11 14:02:24.000 042 33423.16 380.88 2300.24 28.50 2012-02-11 14:02:25.000 042 33423.23 380.96 2300.31 28.50 2012-02-11 14:02:26.000 042 33423.18 380.94 2300.30 28.50 2012-02-11 14:02:27.000 042 33423.18 380.96 2300.25 28.50 2012-02-11 14:02:28.000 042 33423.13 380.90 2300.37 28.50 2012-02-11 14:02:29.000 042 33423.14 380.92 2300.45 28.50 2012-02-11 14:02:30.000 042 33423.13 380.95 2300.39 28.50 2012-02-11 14:02:31.000 042 33423.14 380.91 2300.39 28.50 2012-02-11 14:02:32.000 042 33423.23 380.91 2300.35 28.50 2012-02-11 14:02:33.000 042 33422.96 380.92 2300.34 28.50 2012-02-11 14:02:34.000 042 33423.17 380.93 2300.26 28.50 2012-02-11 14:02:35.000 042 33423.11 380.94 2300.43 28.50 2012-02-11 14:02:36.000 042 33423.12 380.92 2300.45 28.50 2012-02-11 14:02:36.000 042 33423.09 380.94 2300.32 28.50 2012-02-11 14:02:38.000 042 33423.14 380.92 2300.33 28.50 2012-02-11 14:02:39.000 042 33423.05 380.95 2300.34 28.50 2012-02-11 14:02:40.000 042 33422.96 380.99 2300.41 28.50 2012-02-11 14:02:41.000 042 33423.12 380.94 2300.32 28.50 2012-02-11 14:02:42.000 042 33423.05 380.94 2300.32 28.50 2012-02-11 14:02:43.000 042 33423.03 380.98 2300.34 28.50 2012-02-11 14:02:44.000 042 33423.05 380.95 2300.38 28.50 2012-02-11 14:02:45.000 042 33423.01 380.99 2300.32 28.50 2012-02-11 14:02:46.000 042 33423.00 380.94 2300.42 28.50 2012-02-11 14:02:47.000 042 33422.95 381.00 2300.42 28.50 2012-02-11 14:02:48.000 042 33423.00 380.98 2300.41 28.50 2012-02-11 14:02:49.000 042 33422.96 380.98 2300.36 28.50 2012-02-11 14:02:49.000 042 33422.98 380.98 2300.41 28.50 2012-02-11 14:02:51.000 042 33423.01 380.96 2300.36 28.50 2012-02-11 14:02:52.000 042 33423.02 380.98 2300.40 28.50 2012-02-11 14:02:53.000 042 33422.93 380.94 2300.36 28.50 2012-02-11 14:02:54.000 042 33422.93 380.95 2300.33 28.50 2012-02-11 14:02:55.000 042 33422.94 380.99 2300.41 28.50 2012-02-11 14:02:56.000 042 33422.92 380.95 2300.34 28.50 2012-02-11 14:02:57.000 042 33422.90 380.99 2300.39 28.50 2012-02-11 14:02:58.000 042 33422.86 380.96 2300.40 28.50 2012-02-11 14:02:59.000 042 33422.95 380.99 2300.39 28.50 2012-02-11 14:03:00.000 042 33422.86 380.94 2300.36 28.50 2012-02-11 14:03:01.000 042 33422.83 381.00 2300.42 28.50 2012-02-11 14:03:02.000 042 33422.85 380.98 2300.42 28.50 2012-02-11 14:03:03.000 042 33422.90 380.98 2300.49 28.50 2012-02-11 14:03:04.000 042 33422.93 380.94 2300.43 28.50 2012-02-11 14:03:05.000 042 33422.86 381.01 2300.40 28.50 2012-02-11 14:03:06.000 042 33422.85 380.95 2300.41 28.50 2012-02-11 14:03:07.000 042 33422.93 381.00 2300.46 28.50 2012-02-11 14:03:08.000 042 33422.88 380.98 2300.38 28.50 2012-02-11 14:03:09.000 042 33422.82 381.01 2300.41 28.50 2012-02-11 14:03:10.000 042 33422.84 380.98 2300.48 28.50 2012-02-11 14:03:11.000 042 33422.75 381.01 2300.44 28.50 2012-02-11 14:03:12.000 042 33422.80 380.96 2300.37 28.50 2012-02-11 14:03:13.000 042 33422.79 380.99 2300.48 28.50 2012-02-11 14:03:14.000 042 33422.79 381.00 2300.41 28.50 2012-02-11 14:03:15.000 042 33422.73 380.99 2300.41 28.50 2012-02-11 14:03:16.000 042 33422.80 381.00 2300.43 28.50 2012-02-11 14:03:17.000 042 33422.74 380.96 2300.42 28.50 2012-02-11 14:03:18.000 042 33422.88 380.98 2300.41 28.50 2012-02-11 14:03:19.000 042 33422.79 381.02 2300.46 28.50 2012-02-11 14:03:20.000 042 33422.69 380.98 2300.47 28.50 2012-02-11 14:03:21.000 042 33422.73 381.00 2300.43 28.50 2012-02-11 14:03:22.000 042 33422.86 381.00 2300.48 28.50 2012-02-11 14:03:23.000 042 33422.79 380.98 2300.38 28.50 2012-02-11 14:03:24.000 042 33422.79 380.98 2300.44 28.50 2012-02-11 14:03:25.000 042 33422.77 380.98 2300.55 28.50 2012-02-11 14:03:26.000 042 33422.71 380.96 2300.46 28.50 2012-02-11 14:03:27.000 042 33422.71 380.98 2300.44 28.50 2012-02-11 14:03:28.000 042 33422.70 380.98 2300.50 28.50 2012-02-11 14:03:29.000 042 33422.66 380.98 2300.41 28.50 2012-02-11 14:03:30.000 042 33422.71 380.98 2300.45 28.50 2012-02-11 14:03:30.000 042 33422.70 380.95 2300.51 28.50 2012-02-11 14:03:32.000 042 33422.74 380.95 2300.44 28.50 2012-02-11 14:03:33.000 042 33422.70 380.94 2300.45 28.50 2012-02-11 14:03:34.000 042 33422.64 380.98 2300.47 28.50 2012-02-11 14:03:35.000 042 33422.65 380.98 2300.52 28.50 2012-02-11 14:03:36.000 042 33422.71 380.93 2300.51 28.50 2012-02-11 14:03:37.000 042 33422.69 380.96 2300.47 28.50 2012-02-11 14:03:38.000 042 33422.70 380.97 2300.43 28.50 2012-02-11 14:03:39.000 042 33422.69 380.96 2300.46 28.50 2012-02-11 14:03:40.000 042 33422.65 380.94 2300.54 28.50 2012-02-11 14:03:41.000 042 33422.71 381.00 2300.45 28.50 2012-02-11 14:03:42.000 042 33422.60 380.99 2300.50 28.50 2012-02-11 14:03:43.000 042 33422.63 381.00 2300.51 28.50 2012-02-11 14:03:43.000 042 33422.64 381.02 2300.51 28.50 2012-02-11 14:03:45.000 042 33422.64 380.98 2300.43 28.50 2012-02-11 14:03:46.000 042 33422.70 381.02 2300.44 28.50 2012-02-11 14:03:47.000 042 33422.66 380.97 2300.54 28.50 2012-02-11 14:03:48.000 042 33422.61 380.98 2300.48 28.50 2012-02-11 14:03:49.000 042 33422.60 380.99 2300.42 28.50 2012-02-11 14:03:50.000 042 33422.63 381.01 2300.54 28.50 2012-02-11 14:03:51.000 042 33422.55 380.96 2300.48 28.50 2012-02-11 14:03:52.000 042 33422.73 381.01 2300.51 28.50 2012-02-11 14:03:53.000 042 33422.64 381.00 2300.55 28.50 2012-02-11 14:03:54.000 042 33422.57 380.99 2300.54 28.50 2012-02-11 14:03:55.000 042 33422.62 380.98 2300.54 28.50 2012-02-11 14:03:56.000 042 33422.54 381.04 2300.43 28.50 2012-02-11 14:03:57.000 042 33422.63 380.99 2300.49 28.50 2012-02-11 14:03:58.000 042 33422.55 380.97 2300.45 28.50 2012-02-11 14:03:59.000 042 33422.59 381.00 2300.50 28.50 2012-02-11 14:04:00.000 042 33422.57 380.95 2300.49 28.50 2012-02-11 14:04:01.000 042 33422.58 380.96 2300.58 28.50 2012-02-11 14:04:02.000 042 33422.55 380.98 2300.56 28.50 2012-02-11 14:04:03.000 042 33422.58 380.96 2300.58 28.50 2012-02-11 14:04:04.000 042 33422.51 381.00 2300.48 28.50 2012-02-11 14:04:05.000 042 33422.55 381.02 2300.51 28.50 2012-02-11 14:04:06.000 042 33422.42 380.98 2300.54 28.50 2012-02-11 14:04:07.000 042 33422.43 380.98 2300.51 28.50 2012-02-11 14:04:08.000 042 33422.44 380.98 2300.55 28.50 2012-02-11 14:04:09.000 042 33422.43 380.98 2300.46 28.50 2012-02-11 14:04:10.000 042 33422.51 381.04 2300.57 28.50 2012-02-11 14:04:11.000 042 33422.30 381.04 2300.55 28.50 2012-02-11 14:04:12.000 042 33422.35 381.02 2300.52 28.50 2012-02-11 14:04:13.000 042 33422.36 381.04 2300.52 28.50 2012-02-11 14:04:14.000 042 33422.36 381.08 2300.51 28.50 2012-02-11 14:04:15.000 042 33422.31 381.11 2300.52 28.50 2012-02-11 14:04:16.000 042 33422.35 381.12 2300.48 28.50 2012-02-11 14:04:17.000 042 33422.29 381.09 2300.58 28.50 2012-02-11 14:04:18.000 042 33422.23 381.10 2300.60 28.50 2012-02-11 14:04:19.000 042 33422.21 381.13 2300.54 28.50 2012-02-11 14:04:20.000 042 33422.20 381.15 2300.57 28.50 2012-02-11 14:04:21.000 042 33422.14 381.14 2300.51 28.50 2012-02-11 14:04:22.000 042 33422.22 381.14 2300.58 28.50 2012-02-11 14:04:23.000 042 33422.20 381.16 2300.55 28.50 2012-02-11 14:04:24.000 042 33422.14 381.16 2300.59 28.50 2012-02-11 14:04:24.000 042 33422.17 381.20 2300.57 28.50 2012-02-11 14:04:26.000 042 33422.11 381.20 2300.53 28.50 2012-02-11 14:04:27.000 042 33422.06 381.19 2300.62 28.50 2012-02-11 14:04:28.000 042 33422.15 381.23 2300.67 28.50 2012-02-11 14:04:29.000 042 33422.16 381.20 2300.66 28.50 2012-02-11 14:04:30.000 042 33422.11 381.18 2300.63 28.50 2012-02-11 14:04:31.000 042 33422.06 381.17 2300.56 28.50 2012-02-11 14:04:32.000 042 33422.05 381.24 2300.61 28.50 2012-02-11 14:04:33.000 042 33422.12 381.17 2300.61 28.50 2012-02-11 14:04:34.000 042 33422.06 381.18 2300.67 28.50 2012-02-11 14:04:35.000 042 33422.12 381.23 2300.61 28.50 2012-02-11 14:04:36.000 042 33422.06 381.21 2300.66 28.50 2012-02-11 14:04:37.000 042 33422.05 381.20 2300.61 28.50 2012-02-11 14:04:37.000 042 33422.06 381.21 2300.62 28.50 2012-02-11 14:04:39.000 042 33422.05 381.18 2300.65 28.50 2012-02-11 14:04:40.000 042 33422.10 381.23 2300.73 28.50 2012-02-11 14:04:41.000 042 33421.95 381.23 2300.68 28.50 2012-02-11 14:04:42.000 042 33422.02 381.18 2300.65 28.50 2012-02-11 14:04:43.000 042 33422.04 381.21 2300.66 28.50 2012-02-11 14:04:44.000 042 33422.04 381.19 2300.72 28.50 2012-02-11 14:04:45.000 042 33422.12 381.19 2300.73 28.50 2012-02-11 14:04:46.000 042 33422.02 381.21 2300.80 28.50 2012-02-11 14:04:47.000 042 33422.08 381.20 2300.66 28.50 2012-02-11 14:04:48.000 042 33421.91 381.20 2300.67 28.50 2012-02-11 14:04:49.000 042 33421.97 381.22 2300.80 28.50 2012-02-11 14:04:50.000 042 33422.00 381.24 2300.78 28.50 2012-02-11 14:04:51.000 042 33422.12 381.23 2300.71 28.50 2012-02-11 14:04:52.000 042 33421.94 381.23 2300.67 28.50 2012-02-11 14:04:53.000 042 33422.02 381.31 2300.72 28.50 2012-02-11 14:04:54.000 042 33421.88 381.25 2300.73 28.50 2012-02-11 14:04:55.000 042 33421.97 381.25 2300.74 28.50 2012-02-11 14:04:56.000 042 33421.90 381.29 2300.79 28.50 2012-02-11 14:04:57.000 042 33421.82 381.27 2300.66 28.50 2012-02-11 14:04:58.000 042 33421.86 381.31 2300.80 28.50 2012-02-11 14:04:59.000 042 33421.86 381.29 2300.71 28.50 2012-02-11 14:05:00.000 042 33421.87 381.25 2300.76 28.50 2012-02-11 14:05:01.000 042 33421.91 381.28 2300.70 28.50 2012-02-11 14:05:02.000 042 33421.89 381.32 2300.70 28.50 2012-02-11 14:05:03.000 042 33421.86 381.25 2300.79 28.50 2012-02-11 14:05:04.000 042 33421.92 381.29 2300.82 28.50 2012-02-11 14:05:05.000 042 33421.87 381.28 2300.83 28.50 2012-02-11 14:05:06.000 042 33421.81 381.23 2300.83 28.50 2012-02-11 14:05:07.000 042 33421.80 381.26 2300.70 28.50 2012-02-11 14:05:08.000 042 33421.85 381.28 2300.78 28.50 2012-02-11 14:05:09.000 042 33421.80 381.25 2300.85 28.50 2012-02-11 14:05:10.000 042 33421.83 381.25 2300.85 28.50 2012-02-11 14:05:11.000 042 33421.83 381.24 2300.72 28.50 2012-02-11 14:05:12.000 042 33421.74 381.22 2300.78 28.50 2012-02-11 14:05:13.000 042 33421.81 381.26 2300.78 28.50 2012-02-11 14:05:14.000 042 33421.80 381.25 2300.77 28.50 2012-02-11 14:05:15.000 042 33421.77 381.21 2300.87 28.50 2012-02-11 14:05:16.000 042 33421.77 381.23 2300.85 28.50 2012-02-11 14:05:17.000 042 33421.80 381.25 2300.76 28.50 2012-02-11 14:05:18.000 042 33421.74 381.23 2300.72 28.50 2012-02-11 14:05:18.000 042 33421.80 381.26 2300.80 28.50 2012-02-11 14:05:20.000 042 33421.74 381.26 2300.80 28.50 2012-02-11 14:05:21.000 042 33421.71 381.22 2300.84 28.50 2012-02-11 14:05:22.000 042 33421.67 381.23 2300.86 28.50 2012-02-11 14:05:23.000 042 33421.72 381.23 2300.84 28.50 2012-02-11 14:05:24.000 042 33421.70 381.23 2300.85 28.50 2012-02-11 14:05:25.000 042 33421.66 381.23 2300.81 28.50 2012-02-11 14:05:26.000 042 33421.70 381.24 2300.83 28.50 2012-02-11 14:05:27.000 042 33421.71 381.24 2300.79 28.50 2012-02-11 14:05:28.000 042 33421.70 381.22 2300.77 28.50 2012-02-11 14:05:29.000 042 33421.58 381.29 2300.80 28.50 2012-02-11 14:05:30.000 042 33421.62 381.26 2300.80 28.50 2012-02-11 14:05:31.000 042 33421.59 381.25 2300.80 28.50 2012-02-11 14:05:31.000 042 33421.68 381.26 2300.83 28.50 2012-02-11 14:05:33.000 042 33421.63 381.26 2300.79 28.50 2012-02-11 14:05:34.000 042 33421.49 381.32 2300.86 28.50 2012-02-11 14:05:35.000 042 33421.60 381.27 2300.78 28.50 2012-02-11 14:05:36.000 042 33421.60 381.26 2300.79 28.50 2012-02-11 14:05:37.000 042 33421.58 381.31 2300.81 28.50 2012-02-11 14:05:38.000 042 33421.59 381.26 2300.79 28.50 2012-02-11 14:05:39.000 042 33421.51 381.28 2300.84 28.50 2012-02-11 14:05:40.000 042 33421.50 381.32 2300.92 28.50 2012-02-11 14:05:41.000 042 33421.42 381.31 2300.79 28.50 2012-02-11 14:05:42.000 042 33421.49 381.28 2300.73 28.50 2012-02-11 14:05:43.000 042 33421.60 381.31 2300.88 28.50 2012-02-11 14:05:44.000 042 33421.48 381.30 2300.91 28.50 2012-02-11 14:05:45.000 042 33421.44 381.32 2300.93 28.50 2012-02-11 14:05:46.000 042 33421.57 381.30 2300.92 28.50 2012-02-11 14:05:47.000 042 33421.53 381.32 2300.84 28.50 2012-02-11 14:05:48.000 042 33421.50 381.29 2300.89 28.50 2012-02-11 14:05:49.000 042 33421.50 381.34 2300.83 28.50 2012-02-11 14:05:50.000 042 33421.45 381.27 2300.82 28.50 2012-02-11 14:05:51.000 042 33421.40 381.28 2300.91 28.50 2012-02-11 14:05:52.000 042 33421.44 381.32 2300.85 28.50 2012-02-11 14:05:53.000 042 33421.50 381.27 2300.88 28.50 2012-02-11 14:05:54.000 042 33421.52 381.28 2300.87 28.50 2012-02-11 14:05:55.000 042 33421.43 381.26 2300.91 28.50 2012-02-11 14:05:56.000 042 33421.46 381.28 2300.88 28.50 2012-02-11 14:05:57.000 042 33421.43 381.28 2300.86 28.50 2012-02-11 14:05:58.000 042 33421.47 381.30 2300.88 28.50 2012-02-11 14:05:59.000 042 33421.43 381.30 2300.97 28.50 2012-02-11 14:06:00.000 042 33421.40 381.31 2300.97 28.50 2012-02-11 14:06:01.000 042 33421.42 381.25 2300.93 28.50 2012-02-11 14:06:02.000 042 33421.43 381.32 2300.91 28.50 2012-02-11 14:06:03.000 042 33421.28 381.24 2300.93 28.50 2012-02-11 14:06:04.000 042 33421.39 381.28 2300.89 28.50 2012-02-11 14:06:05.000 042 33421.42 381.34 2300.89 28.50 2012-02-11 14:06:06.000 042 33421.36 381.34 2300.91 28.50 2012-02-11 14:06:07.000 042 33421.34 381.30 2300.83 28.50 2012-02-11 14:06:08.000 042 33421.46 381.33 2300.86 28.50 2012-02-11 14:06:09.000 042 33421.27 381.37 2300.92 28.50 2012-02-11 14:06:10.000 042 33421.27 381.38 2300.96 28.50 2012-02-11 14:06:11.000 042 33421.35 381.37 2300.86 28.50 2012-02-11 14:06:12.000 042 33421.33 381.37 2300.84 28.50 2012-02-11 14:06:12.000 042 33421.36 381.36 2300.97 28.50 2012-02-11 14:06:14.000 042 33421.24 381.35 2300.93 28.50 2012-02-11 14:06:15.000 042 33421.17 381.40 2300.92 28.50 2012-02-11 14:06:16.000 042 33421.21 381.42 2300.86 28.50 2012-02-11 14:06:17.000 042 33421.26 381.38 2300.95 28.50 2012-02-11 14:06:18.000 042 33421.19 381.37 2300.90 28.50 2012-02-11 14:06:19.000 042 33421.13 381.42 2300.82 28.50 2012-02-11 14:06:20.000 042 33421.23 381.44 2300.92 28.50 2012-02-11 14:06:21.000 042 33421.16 381.38 2300.92 28.50 2012-02-11 14:06:22.000 042 33421.10 381.41 2300.80 28.50 2012-02-11 14:06:23.000 042 33421.14 381.42 2300.98 28.50 2012-02-11 14:06:24.000 042 33421.06 381.40 2300.95 28.50 2012-02-11 14:06:25.000 042 33421.10 381.40 2300.94 28.50 2012-02-11 14:06:25.000 042 33421.09 381.46 2301.04 28.50 2012-02-11 14:06:27.000 042 33421.04 381.37 2300.96 28.50 2012-02-11 14:06:28.000 042 33421.12 381.40 2301.08 28.50 2012-02-11 14:06:29.000 042 33421.05 381.42 2300.97 28.50 2012-02-11 14:06:30.000 042 33421.00 381.41 2300.98 28.50 2012-02-11 14:06:31.000 042 33421.12 381.38 2300.97 28.50 2012-02-11 14:06:32.000 042 33421.06 381.33 2300.93 28.50 2012-02-11 14:06:33.000 042 33421.09 381.33 2300.92 28.50 2012-02-11 14:06:34.000 042 33421.11 381.36 2300.92 28.50 2012-02-11 14:06:35.000 042 33421.27 381.39 2300.93 28.50 2012-02-11 14:06:36.000 042 33421.16 381.41 2300.91 28.50 2012-02-11 14:06:37.000 042 33421.17 381.37 2301.00 28.50 2012-02-11 14:06:38.000 042 33421.14 381.31 2301.00 28.50 2012-02-11 14:06:39.000 042 33421.08 381.33 2301.05 28.50 2012-02-11 14:06:40.000 042 33421.02 381.35 2300.99 28.50 2012-02-11 14:06:41.000 042 33421.10 381.32 2301.02 28.50 2012-02-11 14:06:42.000 042 33420.94 381.34 2300.97 28.50 2012-02-11 14:06:43.000 042 33420.98 381.36 2300.92 28.50 2012-02-11 14:06:44.000 042 33420.99 381.34 2300.98 28.50 2012-02-11 14:06:45.000 042 33420.97 381.35 2300.93 28.50 2012-02-11 14:06:46.000 042 33420.96 381.37 2301.00 28.50 2012-02-11 14:06:47.000 042 33421.02 381.39 2300.98 28.50 2012-02-11 14:06:48.000 042 33420.96 381.36 2301.03 28.50 2012-02-11 14:06:49.000 042 33420.96 381.42 2300.99 28.50 2012-02-11 14:06:50.000 042 33420.96 381.42 2301.02 28.50 2012-02-11 14:06:51.000 042 33420.94 381.38 2301.04 28.50 2012-02-11 14:06:52.000 042 33421.02 381.41 2301.03 28.50 2012-02-11 14:06:53.000 042 33420.96 381.39 2301.07 28.50 2012-02-11 14:06:54.000 042 33421.00 381.37 2301.11 28.50 2012-02-11 14:06:55.000 042 33420.96 381.43 2301.06 28.50 2012-02-11 14:06:56.000 042 33420.94 381.39 2301.05 28.50 2012-02-11 14:06:57.000 042 33420.84 381.44 2300.97 28.50 2012-02-11 14:06:58.000 042 33420.91 381.43 2300.97 28.50 2012-02-11 14:06:59.000 042 33420.89 381.44 2301.07 28.50 2012-02-11 14:07:00.000 042 33420.85 381.44 2301.07 28.50 2012-02-11 14:07:01.000 042 33420.87 381.41 2301.05 28.50 2012-02-11 14:07:02.000 042 33420.89 381.47 2301.02 28.50 2012-02-11 14:07:03.000 042 33420.81 381.45 2301.02 28.50 2012-02-11 14:07:04.000 042 33420.82 381.40 2301.01 28.50 2012-02-11 14:07:05.000 042 33420.96 381.47 2301.01 28.50 2012-02-11 14:07:06.000 042 33420.90 381.44 2301.06 28.50 2012-02-11 14:07:06.000 042 33420.89 381.43 2300.99 28.50 2012-02-11 14:07:08.000 042 33420.77 381.45 2301.06 28.50 2012-02-11 14:07:09.000 042 33420.75 381.46 2300.98 28.50 2012-02-11 14:07:10.000 042 33420.76 381.46 2300.99 28.50 2012-02-11 14:07:11.000 042 33420.87 381.45 2300.97 28.50 2012-02-11 14:07:12.000 042 33420.75 381.47 2301.03 28.50 2012-02-11 14:07:13.000 042 33420.84 381.54 2301.03 28.50 2012-02-11 14:07:14.000 042 33420.87 381.43 2301.12 28.50 2012-02-11 14:07:15.000 042 33420.74 381.49 2301.07 28.50 2012-02-11 14:07:16.000 042 33420.91 381.49 2301.14 28.50 2012-02-11 14:07:17.000 042 33420.72 381.49 2301.07 28.50 2012-02-11 14:07:18.000 042 33420.72 381.49 2301.13 28.50 2012-02-11 14:07:19.000 042 33420.75 381.55 2301.00 28.50 2012-02-11 14:07:19.000 042 33420.71 381.49 2301.07 28.50 2012-02-11 14:07:21.000 042 33420.71 381.49 2301.08 28.50 2012-02-11 14:07:22.000 042 33420.75 381.50 2301.07 28.50 2012-02-11 14:07:23.000 042 33420.76 381.51 2301.13 28.50 2012-02-11 14:07:24.000 042 33420.54 381.47 2301.13 28.50 2012-02-11 14:07:25.000 042 33420.64 381.50 2301.08 28.50 2012-02-11 14:07:26.000 042 33420.58 381.49 2301.13 28.50 2012-02-11 14:07:27.000 042 33420.70 381.51 2301.14 28.50 2012-02-11 14:07:28.000 042 33420.60 381.48 2301.04 28.50 2012-02-11 14:07:29.000 042 33420.59 381.56 2301.10 28.50 2012-02-11 14:07:30.000 042 33420.63 381.52 2301.04 28.50 2012-02-11 14:07:31.000 042 33420.57 381.49 2301.09 28.50 2012-02-11 14:07:32.000 042 33420.60 381.53 2301.21 28.50 2012-02-11 14:07:33.000 042 33420.69 381.52 2301.13 28.50 2012-02-11 14:07:34.000 042 33420.66 381.49 2301.15 28.50 2012-02-11 14:07:35.000 042 33420.54 381.51 2301.22 28.50 2012-02-11 14:07:36.000 042 33420.57 381.44 2301.20 28.50 2012-02-11 14:07:37.000 042 33420.57 381.50 2301.18 28.50 2012-02-11 14:07:38.000 042 33420.53 381.54 2301.14 28.50 2012-02-11 14:07:39.000 042 33420.45 381.48 2301.17 28.50 2012-02-11 14:07:40.000 042 33420.59 381.52 2301.19 28.50 2012-02-11 14:07:41.000 042 33420.52 381.51 2301.08 28.50 2012-02-11 14:07:42.000 042 33420.54 381.49 2301.10 28.50 2012-02-11 14:07:43.000 042 33420.49 381.48 2301.15 28.50 2012-02-11 14:07:44.000 042 33420.54 381.48 2301.17 28.50 2012-02-11 14:07:45.000 042 33420.49 381.48 2301.22 28.50 2012-02-11 14:07:46.000 042 33420.53 381.44 2301.22 28.50 2012-02-11 14:07:47.000 042 33420.46 381.48 2301.17 28.50 2012-02-11 14:07:48.000 042 33420.41 381.46 2301.17 28.50 2012-02-11 14:07:49.000 042 33420.47 381.42 2301.22 28.50 2012-02-11 14:07:50.000 042 33420.50 381.42 2301.17 28.50 2012-02-11 14:07:51.000 042 33420.43 381.46 2301.16 28.50 2012-02-11 14:07:52.000 042 33420.54 381.44 2301.14 28.50 2012-02-11 14:07:53.000 042 33420.41 381.46 2301.17 28.50 2012-02-11 14:07:54.000 042 33420.51 381.49 2301.16 28.50 2012-02-11 14:07:55.000 042 33420.47 381.48 2301.17 28.50 2012-02-11 14:07:56.000 042 33420.37 381.51 2301.16 28.50 2012-02-11 14:07:57.000 042 33420.41 381.51 2301.10 28.50 2012-02-11 14:07:58.000 042 33420.41 381.55 2301.16 28.50 2012-02-11 14:07:59.000 042 33420.27 381.52 2301.17 28.50 2012-02-11 14:08:00.000 042 33420.29 381.51 2301.15 28.50 2012-02-11 14:08:00.000 042 33420.26 381.53 2301.16 28.50 2012-02-11 14:08:02.000 042 33420.32 381.57 2301.16 28.50 2012-02-11 14:08:03.000 042 33420.26 381.61 2301.16 28.50 2012-02-11 14:08:04.000 042 33420.18 381.60 2301.19 28.50 2012-02-11 14:08:05.000 042 33420.31 381.57 2301.14 28.50 2012-02-11 14:08:06.000 042 33420.18 381.62 2301.14 28.50 2012-02-11 14:08:07.000 042 33420.15 381.58 2301.20 28.50 2012-02-11 14:08:08.000 042 33420.17 381.67 2301.17 28.50 2012-02-11 14:08:09.000 042 33420.15 381.61 2301.17 28.50 2012-02-11 14:08:10.000 042 33420.17 381.61 2301.17 28.50 2012-02-11 14:08:11.000 042 33420.20 381.66 2301.22 28.50 2012-02-11 14:08:12.000 042 33420.04 381.67 2301.19 28.50 2012-02-11 14:08:13.000 042 33420.15 381.66 2301.22 28.50 2012-02-11 14:08:13.000 042 33420.19 381.69 2301.23 28.50 2012-02-11 14:08:15.000 042 33420.17 381.71 2301.17 28.50 2012-02-11 14:08:16.000 042 33420.17 381.69 2301.24 28.50 2012-02-11 14:08:17.000 042 33420.01 381.65 2301.26 28.50 2012-02-11 14:08:18.000 042 33420.21 381.65 2301.20 28.50 2012-02-11 14:08:19.000 042 33420.14 381.65 2301.25 28.50 2012-02-11 14:08:20.000 042 33420.10 381.67 2301.28 28.50 2012-02-11 14:08:21.000 042 33420.07 381.66 2301.34 28.50 2012-02-11 14:08:22.000 042 33420.06 381.64 2301.35 28.50 2012-02-11 14:08:23.000 042 33420.06 381.59 2301.30 28.50 2012-02-11 14:08:24.000 042 33420.01 381.62 2301.36 28.50 2012-02-11 14:08:25.000 042 33420.05 381.62 2301.27 28.50 2012-02-11 14:08:26.000 042 33420.03 381.61 2301.29 28.50 2012-02-11 14:08:27.000 042 33420.01 381.56 2301.27 28.50 2012-02-11 14:08:28.000 042 33420.09 381.61 2301.22 28.50 2012-02-11 14:08:29.000 042 33420.03 381.55 2301.29 28.50 2012-02-11 14:08:30.000 042 33420.04 381.59 2301.33 28.50 2012-02-11 14:08:31.000 042 33420.02 381.56 2301.35 28.50 2012-02-11 14:08:32.000 042 33419.96 381.52 2301.30 28.50 2012-02-11 14:08:33.000 042 33420.06 381.53 2301.21 28.50 2012-02-11 14:08:34.000 042 33419.99 381.51 2301.36 28.50 2012-02-11 14:08:35.000 042 33420.01 381.49 2301.23 28.50 2012-02-11 14:08:36.000 042 33420.01 381.48 2301.30 28.50 2012-02-11 14:08:37.000 042 33420.10 381.49 2301.26 28.50 2012-02-11 14:08:38.000 042 33420.07 381.49 2301.34 28.50 2012-02-11 14:08:39.000 042 33419.98 381.49 2301.34 28.50 2012-02-11 14:08:40.000 042 33420.09 381.45 2301.24 28.50 2012-02-11 14:08:41.000 042 33420.03 381.55 2301.22 28.50 2012-02-11 14:08:42.000 042 33419.94 381.50 2301.31 28.50 2012-02-11 14:08:43.000 042 33420.01 381.49 2301.35 28.50 2012-02-11 14:08:44.000 042 33419.93 381.52 2301.34 28.50 2012-02-11 14:08:45.000 042 33419.97 381.50 2301.28 28.50 2012-02-11 14:08:46.000 042 33419.98 381.46 2301.32 28.50 2012-02-11 14:08:47.000 042 33420.00 381.50 2301.27 28.50 2012-02-11 14:08:48.000 042 33419.99 381.49 2301.30 28.50 2012-02-11 14:08:49.000 042 33419.93 381.48 2301.24 28.50 2012-02-11 14:08:50.000 042 33419.99 381.51 2301.36 28.50 2012-02-11 14:08:51.000 042 33419.96 381.51 2301.31 28.50 2012-02-11 14:08:52.000 042 33419.93 381.56 2301.31 28.50 2012-02-11 14:08:53.000 042 33419.93 381.55 2301.30 28.50 2012-02-11 14:08:54.000 042 33419.97 381.52 2301.34 28.50 2012-02-11 14:08:54.000 042 33419.89 381.53 2301.32 28.50 2012-02-11 14:08:56.000 042 33419.96 381.50 2301.31 28.50 2012-02-11 14:08:57.000 042 33420.00 381.51 2301.34 28.50 2012-02-11 14:08:58.000 042 33419.81 381.56 2301.28 28.50 2012-02-11 14:08:59.000 042 33419.91 381.63 2301.30 28.50 2012-02-11 14:09:00.000 042 33419.88 381.53 2301.37 28.50 2012-02-11 14:09:01.000 042 33419.84 381.53 2301.35 28.50 2012-02-11 14:09:02.000 042 33419.88 381.59 2301.31 28.50 2012-02-11 14:09:03.000 042 33419.86 381.63 2301.36 28.50 2012-02-11 14:09:04.000 042 33419.86 381.65 2301.28 28.50 2012-02-11 14:09:05.000 042 33419.85 381.63 2301.33 28.50 2012-02-11 14:09:06.000 042 33419.91 381.64 2301.30 28.50 2012-02-11 14:09:07.000 042 33419.85 381.64 2301.34 28.50 2012-02-11 14:09:07.000 042 33419.86 381.63 2301.39 28.50 2012-02-11 14:09:09.000 042 33419.88 381.60 2301.30 28.50 2012-02-11 14:09:10.000 042 33419.93 381.61 2301.39 28.50 2012-02-11 14:09:11.000 042 33419.84 381.61 2301.38 28.50 2012-02-11 14:09:12.000 042 33419.83 381.63 2301.26 28.50 2012-02-11 14:09:13.000 042 33419.79 381.61 2301.20 28.50 2012-02-11 14:09:14.000 042 33419.78 381.62 2301.28 28.50 2012-02-11 14:09:15.000 042 33419.79 381.62 2301.31 28.50 2012-02-11 14:09:16.000 042 33419.75 381.62 2301.35 28.50 2012-02-11 14:09:17.000 042 33419.69 381.65 2301.35 28.50 2012-02-11 14:09:18.000 042 33419.81 381.61 2301.40 28.50 2012-02-11 14:09:19.000 042 33419.72 381.61 2301.36 28.50 2012-02-11 14:09:20.000 042 33419.73 381.61 2301.28 28.50 2012-02-11 14:09:21.000 042 33419.79 381.59 2301.42 28.50 2012-02-11 14:09:22.000 042 33419.79 381.60 2301.25 28.50 2012-02-11 14:09:23.000 042 33419.72 381.56 2301.28 28.50 2012-02-11 14:09:24.000 042 33419.75 381.57 2301.34 28.50 2012-02-11 14:09:25.000 042 33419.78 381.56 2301.33 28.50 2012-02-11 14:09:26.000 042 33419.66 381.56 2301.42 28.50 2012-02-11 14:09:27.000 042 33419.72 381.57 2301.26 28.50 2012-02-11 14:09:28.000 042 33419.71 381.56 2301.34 28.50 2012-02-11 14:09:29.000 042 33419.69 381.59 2301.30 28.50 2012-02-11 14:09:30.000 042 33419.63 381.59 2301.34 28.50 2012-02-11 14:09:31.000 042 33419.64 381.56 2301.34 28.50 2012-02-11 14:09:32.000 042 33419.58 381.61 2301.35 28.50 2012-02-11 14:09:33.000 042 33419.57 381.62 2301.34 28.50 2012-02-11 14:09:34.000 042 33419.68 381.61 2301.34 28.50 2012-02-11 14:09:35.000 042 33419.60 381.63 2301.34 28.50 2012-02-11 14:09:36.000 042 33419.45 381.62 2301.36 28.50 2012-02-11 14:09:37.000 042 33419.50 381.62 2301.37 28.50 2012-02-11 14:09:38.000 042 33419.47 381.72 2301.32 28.50 2012-02-11 14:09:39.000 042 33419.54 381.70 2301.35 28.50 2012-02-11 14:09:40.000 042 33419.42 381.67 2301.35 28.50 2012-02-11 14:09:41.000 042 33419.53 381.69 2301.38 28.50 2012-02-11 14:09:42.000 042 33419.45 381.72 2301.32 28.50 2012-02-11 14:09:43.000 042 33419.38 381.70 2301.42 28.50 2012-02-11 14:09:44.000 042 33419.41 381.75 2301.35 28.50 2012-02-11 14:09:45.000 042 33419.32 381.79 2301.38 28.50 2012-02-11 14:09:46.000 042 33419.41 381.74 2301.45 28.50 2012-02-11 14:09:47.000 042 33419.31 381.78 2301.41 28.50 2012-02-11 14:09:48.000 042 33419.27 381.76 2301.28 28.50 2012-02-11 14:09:48.000 042 33419.25 381.76 2301.28 28.50 2012-02-11 14:09:50.000 042 33419.40 381.77 2301.39 28.50 2012-02-11 14:09:51.000 042 33419.36 381.75 2301.45 28.50 2012-02-11 14:09:52.000 042 33419.20 381.76 2301.45 28.50 2012-02-11 14:09:53.000 042 33419.35 381.77 2301.36 28.50 2012-02-11 14:09:54.000 042 33419.33 381.73 2301.42 28.50 2012-02-11 14:09:55.000 042 33419.22 381.76 2301.44 28.50 2012-02-11 14:09:56.000 042 33419.27 381.81 2301.41 28.50 2012-02-11 14:09:57.000 042 33419.21 381.79 2301.48 28.50 2012-02-11 14:09:58.000 042 33419.20 381.74 2301.40 28.50 2012-02-11 14:09:59.000 042 33419.29 381.79 2301.44 28.50 2012-02-11 14:10:00.000 042 33419.22 381.73 2301.47 28.50 2012-02-11 14:10:01.000 042 33419.16 381.74 2301.42 28.50 2012-02-11 14:10:01.000 042 33419.23 381.78 2301.52 28.50 2012-02-11 14:10:03.000 042 33419.13 381.76 2301.38 28.50 2012-02-11 14:10:04.000 042 33419.08 381.79 2301.47 28.50 2012-02-11 14:10:05.000 042 33419.16 381.73 2301.48 28.50 2012-02-11 14:10:06.000 042 33419.12 381.77 2301.50 28.50 2012-02-11 14:10:07.000 042 33419.06 381.79 2301.48 28.50 2012-02-11 14:10:08.000 042 33419.06 381.81 2301.44 28.50 2012-02-11 14:10:09.000 042 33419.17 381.81 2301.47 28.50 2012-02-11 14:10:10.000 042 33419.13 381.79 2301.53 28.50 2012-02-11 14:10:11.000 042 33419.01 381.80 2301.51 28.50 2012-02-11 14:10:12.000 042 33419.01 381.79 2301.53 28.50 2012-02-11 14:10:13.000 042 33419.04 381.78 2301.53 28.50 2012-02-11 14:10:14.000 042 33419.00 381.79 2301.53 28.50 2012-02-11 14:10:15.000 042 33419.10 381.77 2301.58 28.50 2012-02-11 14:10:16.000 042 33418.93 381.78 2301.52 28.50 2012-02-11 14:10:17.000 042 33419.09 381.76 2301.50 28.50 2012-02-11 14:10:18.000 042 33418.99 381.77 2301.61 28.50 2012-02-11 14:10:19.000 042 33419.00 381.79 2301.54 28.50 2012-02-11 14:10:20.000 042 33419.03 381.73 2301.59 28.50 2012-02-11 14:10:21.000 042 33419.07 381.73 2301.57 28.50 2012-02-11 14:10:22.000 042 33418.98 381.77 2301.58 28.50 2012-02-11 14:10:23.000 042 33419.00 381.76 2301.56 28.50 2012-02-11 14:10:24.000 042 33418.96 381.76 2301.58 28.50 2012-02-11 14:10:25.000 042 33418.94 381.74 2301.53 28.50 2012-02-11 14:10:26.000 042 33418.93 381.75 2301.62 28.50 2012-02-11 14:10:27.000 042 33418.98 381.73 2301.50 28.50 2012-02-11 14:10:28.000 042 33419.01 381.74 2301.58 28.50 2012-02-11 14:10:29.000 042 33418.95 381.72 2301.62 28.50 2012-02-11 14:10:30.000 042 33419.00 381.71 2301.53 28.50 2012-02-11 14:10:31.000 042 33418.91 381.69 2301.51 28.50 2012-02-11 14:10:32.000 042 33418.96 381.77 2301.56 28.50 2012-02-11 14:10:33.000 042 33418.95 381.74 2301.60 28.50 2012-02-11 14:10:34.000 042 33418.94 381.73 2301.47 28.50 2012-02-11 14:10:35.000 042 33418.92 381.79 2301.54 28.50 2012-02-11 14:10:36.000 042 33418.88 381.73 2301.54 28.50 2012-02-11 14:10:37.000 042 33418.89 381.73 2301.48 28.50 2012-02-11 14:10:38.000 042 33418.91 381.69 2301.58 28.50 2012-02-11 14:10:39.000 042 33418.83 381.74 2301.59 28.50 2012-02-11 14:10:40.000 042 33418.86 381.73 2301.57 28.50 2012-02-11 14:10:41.000 042 33418.92 381.73 2301.58 28.50 2012-02-11 14:10:42.000 042 33418.89 381.76 2301.59 28.50 2012-02-11 14:10:42.000 042 33418.90 381.75 2301.66 28.50 2012-02-11 14:10:44.000 042 33418.89 381.72 2301.54 28.50 2012-02-11 14:10:45.000 042 33418.96 381.73 2301.55 28.50 2012-02-11 14:10:46.000 042 33418.99 381.78 2301.56 28.50 2012-02-11 14:10:47.000 042 33418.84 381.70 2301.55 28.50 2012-02-11 14:10:48.000 042 33418.89 381.74 2301.53 28.50 2012-02-11 14:10:49.000 042 33418.84 381.70 2301.55 28.50 2012-02-11 14:10:50.000 042 33418.92 381.75 2301.62 28.50 2012-02-11 14:10:51.000 042 33418.83 381.70 2301.61 28.50 2012-02-11 14:10:52.000 042 33418.84 381.70 2301.54 28.50 2012-02-11 14:10:53.000 042 33418.78 381.75 2301.50 28.50 2012-02-11 14:10:54.000 042 33418.81 381.72 2301.51 28.50 2012-02-11 14:10:55.000 042 33418.79 381.70 2301.54 28.50 2012-02-11 14:10:55.000 042 33418.78 381.70 2301.58 28.50 2012-02-11 14:10:57.000 042 33418.86 381.72 2301.55 28.50 2012-02-11 14:10:58.000 042 33418.79 381.76 2301.57 28.50 2012-02-11 14:10:59.000 042 33418.76 381.73 2301.51 28.50 2012-02-11 14:11:00.000 042 33418.78 381.73 2301.54 28.50 2012-02-11 14:11:01.000 042 33418.79 381.74 2301.54 28.50 2012-02-11 14:11:02.000 042 33418.75 381.70 2301.54 28.50 2012-02-11 14:11:03.000 042 33418.79 381.72 2301.56 28.50 2012-02-11 14:11:04.000 042 33418.79 381.73 2301.64 28.50 2012-02-11 14:11:05.000 042 33418.66 381.76 2301.54 28.50 2012-02-11 14:11:06.000 042 33418.64 381.74 2301.54 28.50 2012-02-11 14:11:07.000 042 33418.70 381.73 2301.57 28.50 2012-02-11 14:11:08.000 042 33418.71 381.78 2301.56 28.50 2012-02-11 14:11:09.000 042 33418.67 381.75 2301.54 28.50 2012-02-11 14:11:10.000 042 33418.70 381.75 2301.51 28.50 2012-02-11 14:11:11.000 042 33418.72 381.75 2301.51 28.50 2012-02-11 14:11:12.000 042 33418.78 381.79 2301.52 28.50 2012-02-11 14:11:13.000 042 33418.75 381.77 2301.54 28.50 2012-02-11 14:11:14.000 042 33418.67 381.78 2301.63 28.50 2012-02-11 14:11:15.000 042 33418.64 381.77 2301.53 28.50 2012-02-11 14:11:16.000 042 33418.66 381.75 2301.56 28.50 2012-02-11 14:11:17.000 042 33418.62 381.73 2301.59 28.50 2012-02-11 14:11:18.000 042 33418.70 381.76 2301.54 28.50 2012-02-11 14:11:19.000 042 33418.63 381.78 2301.57 28.50 2012-02-11 14:11:20.000 042 33418.73 381.76 2301.62 28.50 2012-02-11 14:11:21.000 042 33418.63 381.76 2301.51 28.50 2012-02-11 14:11:22.000 042 33418.63 381.81 2301.56 28.50 2012-02-11 14:11:23.000 042 33418.60 381.79 2301.53 28.50 2012-02-11 14:11:24.000 042 33418.61 381.81 2301.54 28.50 2012-02-11 14:11:25.000 042 33418.61 381.77 2301.50 28.50 2012-02-11 14:11:26.000 042 33418.57 381.80 2301.59 28.50 2012-02-11 14:11:27.000 042 33418.57 381.81 2301.63 28.50 2012-02-11 14:11:28.000 042 33418.53 381.77 2301.53 28.50 2012-02-11 14:11:29.000 042 33418.53 381.78 2301.61 28.50 2012-02-11 14:11:30.000 042 33418.50 381.77 2301.61 28.50 2012-02-11 14:11:31.000 042 33418.48 381.70 2301.63 28.50 2012-02-11 14:11:32.000 042 33418.51 381.73 2301.69 28.50 2012-02-11 14:11:33.000 042 33418.58 381.77 2301.63 28.50 2012-02-11 14:11:34.000 042 33418.57 381.74 2301.61 28.50 2012-02-11 14:11:35.000 042 33418.52 381.74 2301.63 28.50 2012-02-11 14:11:36.000 042 33418.53 381.72 2301.57 28.50 2012-02-11 14:11:36.000 042 33418.46 381.70 2301.59 28.50 2012-02-11 14:11:38.000 042 33418.48 381.69 2301.66 28.50 2012-02-11 14:11:39.000 042 33418.47 381.71 2301.56 28.50 2012-02-11 14:11:40.000 042 33418.43 381.71 2301.63 28.50 2012-02-11 14:11:41.000 042 33418.50 381.70 2301.62 28.50 2012-02-11 14:11:42.000 042 33418.46 381.70 2301.60 28.50 2012-02-11 14:11:43.000 042 33418.45 381.68 2301.57 28.50 2012-02-11 14:11:44.000 042 33418.46 381.66 2301.58 28.50 2012-02-11 14:11:45.000 042 33418.38 381.70 2301.59 28.50 2012-02-11 14:11:46.000 042 33418.39 381.66 2301.50 28.50 2012-02-11 14:11:47.000 042 33418.46 381.67 2301.49 28.50 2012-02-11 14:11:48.000 042 33418.40 381.70 2301.61 28.50 2012-02-11 14:11:49.000 042 33418.39 381.68 2301.55 28.50 2012-02-11 14:11:49.000 042 33418.50 381.74 2301.64 28.50 2012-02-11 14:11:51.000 042 33418.39 381.67 2301.66 28.50 2012-02-11 14:11:52.000 042 33418.48 381.71 2301.69 28.50 2012-02-11 14:11:53.000 042 33418.44 381.75 2301.66 28.50 2012-02-11 14:11:54.000 042 33418.43 381.71 2301.69 28.50 2012-02-11 14:11:55.000 042 33418.46 381.71 2301.62 28.50 2012-02-11 14:11:56.000 042 33418.43 381.71 2301.59 28.50 2012-02-11 14:11:57.000 042 33418.35 381.76 2301.61 28.50 2012-02-11 14:11:58.000 042 33418.42 381.74 2301.60 28.50 2012-02-11 14:11:59.000 042 33418.39 381.75 2301.63 28.50 2012-02-11 14:12:00.000 042 33418.36 381.75 2301.54 28.50 2012-02-11 14:12:01.000 042 33418.35 381.79 2301.57 28.50 2012-02-11 14:12:02.000 042 33418.38 381.78 2301.61 28.50 2012-02-11 14:12:03.000 042 33418.34 381.76 2301.60 28.50 2012-02-11 14:12:04.000 042 33418.29 381.78 2301.60 28.50 2012-02-11 14:12:05.000 042 33418.30 381.80 2301.55 28.50 2012-02-11 14:12:06.000 042 33418.43 381.79 2301.57 28.50 2012-02-11 14:12:07.000 042 33418.33 381.81 2301.61 28.50 2012-02-11 14:12:08.000 042 33418.35 381.79 2301.68 28.50 2012-02-11 14:12:09.000 042 33418.36 381.74 2301.63 28.50 2012-02-11 14:12:10.000 042 33418.36 381.77 2301.61 28.50 2012-02-11 14:12:11.000 042 33418.23 381.72 2301.61 28.50 2012-02-11 14:12:12.000 042 33418.30 381.77 2301.59 28.50 2012-02-11 14:12:13.000 042 33418.29 381.74 2301.57 28.50 2012-02-11 14:12:14.000 042 33418.31 381.70 2301.68 28.50 2012-02-11 14:12:15.000 042 33418.30 381.72 2301.64 28.50 2012-02-11 14:12:16.000 042 33418.24 381.68 2301.66 28.50 2012-02-11 14:12:17.000 042 33418.39 381.69 2301.61 28.50 2012-02-11 14:12:18.000 042 33418.38 381.67 2301.69 28.50 2012-02-11 14:12:19.000 042 33418.32 381.65 2301.76 28.50 2012-02-11 14:12:20.000 042 33418.33 381.65 2301.66 28.50 2012-02-11 14:12:21.000 042 33418.29 381.65 2301.61 28.50 2012-02-11 14:12:22.000 042 33418.27 381.67 2301.64 28.50 2012-02-11 14:12:23.000 042 33418.39 381.67 2301.54 28.50 2012-02-11 14:12:24.000 042 33418.29 381.69 2301.66 28.50 2012-02-11 14:12:25.000 042 33418.26 381.62 2301.64 28.50 2012-02-11 14:12:26.000 042 33418.32 381.60 2301.65 28.50 2012-02-11 14:12:27.000 042 33418.33 381.62 2301.53 28.50 2012-02-11 14:12:28.000 042 33418.41 381.60 2301.59 28.50 2012-02-11 14:12:29.000 042 33418.28 381.63 2301.65 28.50 2012-02-11 14:12:30.000 042 33418.27 381.62 2301.59 28.50 2012-02-11 14:12:30.000 042 33418.25 381.63 2301.58 28.50 2012-02-11 14:12:32.000 042 33418.28 381.67 2301.63 28.50 2012-02-11 14:12:33.000 042 33418.26 381.65 2301.57 28.50 2012-02-11 14:12:34.000 042 33418.31 381.63 2301.64 28.50 2012-02-11 14:12:35.000 042 33418.23 381.65 2301.61 28.50 2012-02-11 14:12:36.000 042 33418.27 381.70 2301.55 28.50 2012-02-11 14:12:37.000 042 33418.29 381.68 2301.58 28.50 2012-02-11 14:12:38.000 042 33418.21 381.73 2301.55 28.50 2012-02-11 14:12:39.000 042 33418.25 381.73 2301.57 28.50 2012-02-11 14:12:40.000 042 33418.19 381.69 2301.62 28.50 2012-02-11 14:12:41.000 042 33418.30 381.74 2301.63 28.50 2012-02-11 14:12:42.000 042 33418.27 381.70 2301.59 28.50 2012-02-11 14:12:43.000 042 33418.18 381.72 2301.64 28.50 2012-02-11 14:12:43.000 042 33418.26 381.75 2301.57 28.50 2012-02-11 14:12:45.000 042 33418.19 381.76 2301.64 28.50 2012-02-11 14:12:46.000 042 33418.17 381.71 2301.68 28.50 2012-02-11 14:12:47.000 042 33418.12 381.75 2301.67 28.50 2012-02-11 14:12:48.000 042 33418.24 381.76 2301.64 28.50 2012-02-11 14:12:49.000 042 33418.12 381.71 2301.62 28.50 2012-02-11 14:12:50.000 042 33418.21 381.75 2301.62 28.50 2012-02-11 14:12:51.000 042 33418.16 381.72 2301.64 28.50 2012-02-11 14:12:52.000 042 33418.15 381.75 2301.60 28.50 2012-02-11 14:12:53.000 042 33418.17 381.76 2301.62 28.50 2012-02-11 14:12:54.000 042 33418.15 381.75 2301.57 28.50 2012-02-11 14:12:55.000 042 33418.14 381.78 2301.53 28.50 2012-02-11 14:12:56.000 042 33418.16 381.78 2301.59 28.50 2012-02-11 14:12:57.000 042 33418.14 381.74 2301.61 28.50 2012-02-11 14:12:58.000 042 33418.12 381.75 2301.61 28.50 2012-02-11 14:12:59.000 042 33418.18 381.73 2301.63 28.50 2012-02-11 14:13:00.000 042 33418.14 381.80 2301.64 28.50 2012-02-11 14:13:01.000 042 33418.14 381.75 2301.68 28.50 2012-02-11 14:13:02.000 042 33418.11 381.80 2301.73 28.50 2012-02-11 14:13:03.000 042 33418.12 381.73 2301.63 28.50 2012-02-11 14:13:04.000 042 33418.13 381.72 2301.60 28.50 2012-02-11 14:13:05.000 042 33418.05 381.74 2301.65 28.50 2012-02-11 14:13:06.000 042 33418.13 381.74 2301.62 28.50 2012-02-11 14:13:07.000 042 33418.04 381.70 2301.58 28.50 2012-02-11 14:13:08.000 042 33418.07 381.74 2301.64 28.50 2012-02-11 14:13:09.000 042 33418.08 381.69 2301.69 28.50 2012-02-11 14:13:10.000 042 33417.97 381.70 2301.64 28.50 2012-02-11 14:13:11.000 042 33418.05 381.70 2301.64 28.50 2012-02-11 14:13:12.000 042 33418.02 381.68 2301.76 28.50 2012-02-11 14:13:13.000 042 33417.92 381.68 2301.68 28.50 2012-02-11 14:13:14.000 042 33418.08 381.72 2301.71 28.50 2012-02-11 14:13:15.000 042 33418.03 381.72 2301.69 28.50 2012-02-11 14:13:16.000 042 33418.01 381.68 2301.61 28.50 2012-02-11 14:13:17.000 042 33417.92 381.74 2301.68 28.50 2012-02-11 14:13:18.000 042 33418.06 381.68 2301.65 28.50 2012-02-11 14:13:19.000 042 33418.06 381.69 2301.63 28.50 2012-02-11 14:13:20.000 042 33418.04 381.63 2301.76 28.50 2012-02-11 14:13:21.000 042 33418.02 381.66 2301.63 28.50 2012-02-11 14:13:22.000 042 33417.98 381.70 2301.60 28.50 2012-02-11 14:13:23.000 042 33417.96 381.69 2301.75 28.50 2012-02-11 14:13:24.000 042 33418.00 381.67 2301.62 28.50 2012-02-11 14:13:24.000 042 33417.93 381.64 2301.61 28.50 2012-02-11 14:13:26.000 042 33418.09 381.72 2301.76 28.50 2012-02-11 14:13:27.000 042 33417.89 381.71 2301.61 28.50 2012-02-11 14:13:28.000 042 33417.98 381.68 2301.72 28.50 2012-02-11 14:13:29.000 042 33417.82 381.72 2301.78 28.50 2012-02-11 14:13:30.000 042 33417.92 381.66 2301.63 28.50 2012-02-11 14:13:31.000 042 33417.92 381.65 2301.70 28.50 2012-02-11 14:13:32.000 042 33417.93 381.76 2301.69 28.50 2012-02-11 14:13:33.000 042 33417.81 381.70 2301.70 28.50 2012-02-11 14:13:34.000 042 33417.91 381.71 2301.59 28.50 2012-02-11 14:13:35.000 042 33417.88 381.70 2301.66 28.50 2012-02-11 14:13:36.000 042 33417.94 381.68 2301.65 28.50 2012-02-11 14:13:37.000 042 33417.86 381.68 2301.63 28.50 2012-02-11 14:13:37.000 042 33417.80 381.68 2301.63 28.50 2012-02-11 14:13:39.000 042 33417.85 381.69 2301.73 28.50 2012-02-11 14:13:40.000 042 33417.84 381.70 2301.62 28.50 2012-02-11 14:13:41.000 042 33417.85 381.68 2301.69 28.50 2012-02-11 14:13:42.000 042 33417.83 381.68 2301.76 28.50 2012-02-11 14:13:43.000 042 33417.90 381.66 2301.71 28.50 2012-02-11 14:13:44.000 042 33417.90 381.68 2301.57 28.50 2012-02-11 14:13:45.000 042 33417.89 381.68 2301.69 28.50 2012-02-11 14:13:46.000 042 33417.88 381.71 2301.62 28.50 2012-02-11 14:13:47.000 042 33417.84 381.70 2301.56 28.50 2012-02-11 14:13:48.000 042 33417.86 381.71 2301.75 28.50 2012-02-11 14:13:49.000 042 33417.90 381.66 2301.72 28.50 2012-02-11 14:13:50.000 042 33417.83 381.68 2301.62 28.50 2012-02-11 14:13:51.000 042 33417.91 381.64 2301.61 28.50 2012-02-11 14:13:52.000 042 33417.86 381.73 2301.66 28.50 2012-02-11 14:13:53.000 042 33417.83 381.73 2301.72 28.50 2012-02-11 14:13:54.000 042 33417.92 381.70 2301.75 28.50 2012-02-11 14:13:55.000 042 33417.88 381.67 2301.68 28.50 2012-02-11 14:13:56.000 042 33417.86 381.70 2301.75 28.50 2012-02-11 14:13:57.000 042 33417.82 381.65 2301.66 28.50 2012-02-11 14:13:58.000 042 33417.80 381.68 2301.63 28.50 2012-02-11 14:13:59.000 042 33417.85 381.73 2301.67 28.50 2012-02-11 14:14:00.000 042 33417.91 381.71 2301.59 28.50 2012-02-11 14:14:01.000 042 33417.78 381.69 2301.54 28.50 2012-02-11 14:14:02.000 042 33417.80 381.66 2301.57 28.50 2012-02-11 14:14:03.000 042 33417.77 381.66 2301.66 28.50 2012-02-11 14:14:04.000 042 33417.73 381.64 2301.66 28.50 2012-02-11 14:14:05.000 042 33417.80 381.66 2301.69 28.50 2012-02-11 14:14:06.000 042 33417.78 381.64 2301.60 28.50 2012-02-11 14:14:07.000 042 33417.80 381.62 2301.60 28.50 2012-02-11 14:14:08.000 042 33417.84 381.67 2301.66 28.50 2012-02-11 14:14:09.000 042 33417.77 381.65 2301.73 28.50 2012-02-11 14:14:10.000 042 33417.76 381.66 2301.64 28.50 2012-02-11 14:14:11.000 042 33417.71 381.65 2301.59 28.50 2012-02-11 14:14:12.000 042 33417.77 381.67 2301.65 28.50 2012-02-11 14:14:13.000 042 33417.76 381.67 2301.64 28.50 2012-02-11 14:14:14.000 042 33417.68 381.67 2301.64 28.50 2012-02-11 14:14:15.000 042 33417.68 381.67 2301.71 28.50 2012-02-11 14:14:16.000 042 33417.67 381.69 2301.70 28.50 2012-02-11 14:14:17.000 042 33417.68 381.70 2301.61 28.50 2012-02-11 14:14:18.000 042 33417.67 381.74 2301.63 28.50 2012-02-11 14:14:18.000 042 33417.62 381.73 2301.65 28.50 2012-02-11 14:14:20.000 042 33417.75 381.70 2301.68 28.50 2012-02-11 14:14:21.000 042 33417.70 381.70 2301.67 28.50 2012-02-11 14:14:22.000 042 33417.52 381.70 2301.65 28.50 2012-02-11 14:14:23.000 042 33417.61 381.68 2301.66 28.50 2012-02-11 14:14:24.000 042 33417.57 381.72 2301.69 28.50 2012-02-11 14:14:25.000 042 33417.58 381.74 2301.66 28.50 2012-02-11 14:14:26.000 042 33417.54 381.73 2301.68 28.50 2012-02-11 14:14:27.000 042 33417.61 381.76 2301.61 28.50 2012-02-11 14:14:28.000 042 33417.53 381.73 2301.68 28.50 2012-02-11 14:14:29.000 042 33417.71 381.74 2301.62 28.50 2012-02-11 14:14:30.000 042 33417.54 381.71 2301.69 28.50 2012-02-11 14:14:31.000 042 33417.56 381.70 2301.72 28.50 2012-02-11 14:14:31.000 042 33417.56 381.72 2301.73 28.50 2012-02-11 14:14:33.000 042 33417.50 381.73 2301.66 28.50 2012-02-11 14:14:34.000 042 33417.54 381.72 2301.72 28.50 2012-02-11 14:14:35.000 042 33417.37 381.70 2301.69 28.50 2012-02-11 14:14:36.000 042 33417.54 381.70 2301.71 28.50 2012-02-11 14:14:37.000 042 33417.46 381.69 2301.73 28.50 2012-02-11 14:14:38.000 042 33417.56 381.70 2301.75 28.50 2012-02-11 14:14:39.000 042 33417.46 381.73 2301.72 28.50 2012-02-11 14:14:40.000 042 33417.48 381.70 2301.60 28.50 2012-02-11 14:14:41.000 042 33417.45 381.69 2301.75 28.50 2012-02-11 14:14:42.000 042 33417.46 381.73 2301.70 28.50 2012-02-11 14:14:43.000 042 33417.35 381.68 2301.72 28.50 2012-02-11 14:14:44.000 042 33417.48 381.73 2301.74 28.50 2012-02-11 14:14:45.000 042 33417.48 381.71 2301.75 28.50 2012-02-11 14:14:46.000 042 33417.53 381.70 2301.76 28.50 2012-02-11 14:14:47.000 042 33417.34 381.69 2301.73 28.50 2012-02-11 14:14:48.000 042 33417.43 381.68 2301.79 28.50 2012-02-11 14:14:49.000 042 33417.44 381.64 2301.75 28.50 2012-02-11 14:14:50.000 042 33417.46 381.63 2301.77 28.50 2012-02-11 14:14:51.000 042 33417.49 381.66 2301.70 28.50 2012-02-11 14:14:52.000 042 33417.46 381.68 2301.83 28.50 2012-02-11 14:14:53.000 042 33417.52 381.65 2301.68 28.50 2012-02-11 14:14:54.000 042 33417.45 381.66 2301.72 28.50 2012-02-11 14:14:55.000 042 33417.33 381.67 2301.72 28.50 2012-02-11 14:14:56.000 042 33417.44 381.67 2301.66 28.50 2012-02-11 14:14:57.000 042 33417.35 381.68 2301.79 28.50 2012-02-11 14:14:58.000 042 33417.36 381.67 2301.69 28.50 2012-02-11 14:14:59.000 042 33417.34 381.68 2301.67 28.50 2012-02-11 14:15:00.000 042 33417.38 381.66 2301.72 28.50 2012-02-11 14:15:01.000 042 33417.35 381.65 2301.67 28.50 2012-02-11 14:15:02.000 042 33417.42 381.66 2301.70 28.50 2012-02-11 14:15:03.000 042 33417.36 381.65 2301.66 28.50 2012-02-11 14:15:04.000 042 33417.32 381.66 2301.78 28.50 2012-02-11 14:15:05.000 042 33417.37 381.69 2301.79 28.50 2012-02-11 14:15:06.000 042 33417.34 381.69 2301.79 28.50 2012-02-11 14:15:07.000 042 33417.27 381.68 2301.75 28.50 2012-02-11 14:15:08.000 042 33417.28 381.65 2301.72 28.50 2012-02-11 14:15:09.000 042 33417.36 381.64 2301.73 28.50 2012-02-11 14:15:10.000 042 33417.32 381.68 2301.73 28.50 2012-02-11 14:15:11.000 042 33417.25 381.65 2301.74 28.50 2012-02-11 14:15:12.000 042 33417.42 381.70 2301.75 28.50 2012-02-11 14:15:12.000 042 33417.29 381.70 2301.72 28.50 2012-02-11 14:15:14.000 042 33417.30 381.66 2301.74 28.50 2012-02-11 14:15:15.000 042 33417.31 381.71 2301.74 28.50 2012-02-11 14:15:16.000 042 33417.29 381.69 2301.64 28.50 2012-02-11 14:15:17.000 042 33417.23 381.67 2301.66 28.50 2012-02-11 14:15:18.000 042 33417.22 381.67 2301.71 28.50 2012-02-11 14:15:19.000 042 33417.27 381.67 2301.74 28.50 2012-02-11 14:15:20.000 042 33417.25 381.66 2301.78 28.50 2012-02-11 14:15:21.000 042 33417.29 381.67 2301.75 28.50 2012-02-11 14:15:22.000 042 33417.21 381.66 2301.69 28.50 2012-02-11 14:15:23.000 042 33417.14 381.65 2301.74 28.50 2012-02-11 14:15:24.000 042 33417.21 381.68 2301.77 28.50 2012-02-11 14:15:25.000 042 33417.24 381.64 2301.78 28.50 2012-02-11 14:15:25.000 042 33417.24 381.63 2301.67 28.50 2012-02-11 14:15:27.000 042 33417.24 381.67 2301.78 28.50 2012-02-11 14:15:28.000 042 33417.18 381.66 2301.75 28.50 2012-02-11 14:15:29.000 042 33417.32 381.63 2301.77 28.50 2012-02-11 14:15:30.000 042 33417.33 381.65 2301.68 28.50 2012-02-11 14:15:31.000 042 33417.19 381.62 2301.68 28.50 2012-02-11 14:15:32.000 042 33417.21 381.61 2301.73 28.50 2012-02-11 14:15:33.000 042 33417.17 381.64 2301.77 28.50 2012-02-11 14:15:34.000 042 33417.22 381.64 2301.62 28.50 2012-02-11 14:15:35.000 042 33417.12 381.63 2301.76 28.50 2012-02-11 14:15:36.000 042 33417.29 381.63 2301.71 28.50 2012-02-11 14:15:37.000 042 33417.26 381.62 2301.70 28.50 2012-02-11 14:15:38.000 042 33417.22 381.59 2301.76 28.50 2012-02-11 14:15:39.000 042 33417.18 381.65 2301.69 28.50 2012-02-11 14:15:40.000 042 33417.20 381.68 2301.75 28.50 2012-02-11 14:15:41.000 042 33417.17 381.61 2301.78 28.50 2012-02-11 14:15:42.000 042 33417.11 381.59 2301.72 28.50 2012-02-11 14:15:43.000 042 33417.19 381.60 2301.69 28.50 2012-02-11 14:15:44.000 042 33417.17 381.59 2301.76 28.50 2012-02-11 14:15:45.000 042 33417.13 381.59 2301.81 28.50 2012-02-11 14:15:46.000 042 33417.05 381.63 2301.66 28.50 2012-02-11 14:15:47.000 042 33417.14 381.60 2301.81 28.50 2012-02-11 14:15:48.000 042 33417.18 381.62 2301.81 28.50 2012-02-11 14:15:49.000 042 33417.09 381.61 2301.79 28.50 2012-02-11 14:15:50.000 042 33417.07 381.64 2301.72 28.50 2012-02-11 14:15:51.000 042 33417.12 381.61 2301.68 28.50 2012-02-11 14:15:52.000 042 33417.16 381.65 2301.74 28.50 2012-02-11 14:15:53.000 042 33417.04 381.60 2301.69 28.50 2012-02-11 14:15:54.000 042 33417.10 381.60 2301.73 28.50 2012-02-11 14:15:55.000 042 33417.10 381.60 2301.83 28.50 2012-02-11 14:15:56.000 042 33417.08 381.61 2301.71 28.50 2012-02-11 14:15:57.000 042 33417.05 381.64 2301.77 28.50 2012-02-11 14:15:58.000 042 33417.03 381.60 2301.77 28.50 2012-02-11 14:15:59.000 042 33417.05 381.62 2301.75 28.50 2012-02-11 14:16:00.000 042 33417.14 381.64 2301.72 28.50 2012-02-11 14:16:01.000 042 33417.02 381.63 2301.73 28.50 2012-02-11 14:16:02.000 042 33416.97 381.60 2301.74 28.50 2012-02-11 14:16:03.000 042 33417.03 381.62 2301.78 28.50 2012-02-11 14:16:04.000 042 33417.09 381.60 2301.72 28.50 2012-02-11 14:16:05.000 042 33416.87 381.63 2301.83 28.50 2012-02-11 14:16:06.000 042 33417.04 381.58 2301.77 28.50 2012-02-11 14:16:06.000 042 33417.05 381.61 2301.78 28.50 2012-02-11 14:16:08.000 042 33417.06 381.58 2301.78 28.50 2012-02-11 14:16:09.000 042 33417.07 381.59 2301.71 28.50 2012-02-11 14:16:10.000 042 33416.93 381.63 2301.68 28.50 2012-02-11 14:16:11.000 042 33416.98 381.57 2301.76 28.50 2012-02-11 14:16:12.000 042 33417.08 381.60 2301.68 28.50 2012-02-11 14:16:13.000 042 33417.00 381.64 2301.72 28.50 2012-02-11 14:16:14.000 042 33417.02 381.62 2301.76 28.50 2012-02-11 14:16:15.000 042 33417.05 381.58 2301.72 28.50 2012-02-11 14:16:16.000 042 33416.88 381.58 2301.72 28.50 2012-02-11 14:16:17.000 042 33417.05 381.61 2301.79 28.50 2012-02-11 14:16:18.000 042 33416.93 381.57 2301.66 28.50 2012-02-11 14:16:19.000 042 33416.94 381.60 2301.65 28.50 2012-02-11 14:16:19.000 042 33416.91 381.56 2301.77 28.50 2012-02-11 14:16:21.000 042 33416.98 381.64 2301.76 28.50 2012-02-11 14:16:22.000 042 33416.92 381.62 2301.81 28.50 2012-02-11 14:16:23.000 042 33416.88 381.60 2301.79 28.50 2012-02-11 14:16:24.000 042 33416.86 381.61 2301.76 28.50 2012-02-11 14:16:25.000 042 33416.86 381.58 2301.68 28.50 2012-02-11 14:16:26.000 042 33416.92 381.60 2301.79 28.50 2012-02-11 14:16:27.000 042 33416.85 381.61 2301.75 28.50 2012-02-11 14:16:28.000 042 33416.88 381.64 2301.76 28.50 2012-02-11 14:16:29.000 042 33416.90 381.65 2301.68 28.50 2012-02-11 14:16:30.000 042 33416.85 381.66 2301.76 28.50 2012-02-11 14:16:31.000 042 33416.84 381.61 2301.79 28.50 2012-02-11 14:16:32.000 042 33416.86 381.62 2301.70 28.50 2012-02-11 14:16:33.000 042 33416.83 381.70 2301.84 28.50 2012-02-11 14:16:34.000 042 33416.69 381.67 2301.68 28.50 2012-02-11 14:16:35.000 042 33416.72 381.65 2301.73 28.50 2012-02-11 14:16:36.000 042 33416.75 381.66 2301.85 28.50 2012-02-11 14:16:37.000 042 33416.71 381.63 2301.78 28.50 2012-02-11 14:16:38.000 042 33416.80 381.67 2301.76 28.50 2012-02-11 14:16:39.000 042 33416.73 381.66 2301.75 28.50 2012-02-11 14:16:40.000 042 33416.69 381.67 2301.82 28.50 2012-02-11 14:16:41.000 042 33416.66 381.70 2301.84 28.50 2012-02-11 14:16:42.000 042 33416.69 381.69 2301.81 28.50 2012-02-11 14:16:43.000 042 33416.63 381.67 2301.78 28.50 2012-02-11 14:16:44.000 042 33416.69 381.68 2301.88 28.50 2012-02-11 14:16:45.000 042 33416.76 381.68 2301.81 28.50 2012-02-11 14:16:46.000 042 33416.77 381.67 2301.82 28.50 2012-02-11 14:16:47.000 042 33416.66 381.68 2301.80 28.50 2012-02-11 14:16:48.000 042 33416.68 381.62 2301.80 28.50 2012-02-11 14:16:49.000 042 33416.61 381.62 2301.85 28.50 2012-02-11 14:16:50.000 042 33416.66 381.66 2301.82 28.50 2012-02-11 14:16:51.000 042 33416.68 381.68 2301.84 28.50 2012-02-11 14:16:52.000 042 33416.63 381.68 2301.81 28.50 2012-02-11 14:16:53.000 042 33416.65 381.62 2301.81 28.50 2012-02-11 14:16:54.000 042 33416.63 381.63 2301.81 28.50 2012-02-11 14:16:55.000 042 33416.65 381.61 2301.86 28.50 2012-02-11 14:16:56.000 042 33416.62 381.65 2301.89 28.50 2012-02-11 14:16:57.000 042 33416.67 381.61 2301.89 28.50 2012-02-11 14:16:58.000 042 33416.69 381.61 2301.93 28.50 2012-02-11 14:16:59.000 042 33416.65 381.60 2301.86 28.50 2012-02-11 14:17:00.000 042 33416.71 381.62 2301.89 28.50 2012-02-11 14:17:00.000 042 33416.61 381.58 2301.88 28.50 2012-02-11 14:17:02.000 042 33416.65 381.60 2301.81 28.50 2012-02-11 14:17:03.000 042 33416.60 381.64 2301.84 28.50 2012-02-11 14:17:04.000 042 33416.59 381.59 2301.89 28.50 2012-02-11 14:17:05.000 042 33416.56 381.64 2301.80 28.50 2012-02-11 14:17:06.000 042 33416.52 381.64 2301.88 28.50 2012-02-11 14:17:07.000 042 33416.50 381.63 2301.85 28.50 2012-02-11 14:17:08.000 042 33416.52 381.69 2301.96 28.50 2012-02-11 14:17:09.000 042 33416.59 381.68 2301.86 28.50 2012-02-11 14:17:10.000 042 33416.52 381.64 2301.83 28.50 2012-02-11 14:17:11.000 042 33416.54 381.65 2301.88 28.50 2012-02-11 14:17:12.000 042 33416.47 381.70 2301.88 28.50 2012-02-11 14:17:13.000 042 33416.45 381.69 2301.91 28.50 2012-02-11 14:17:13.000 042 33416.44 381.72 2301.85 28.50 2012-02-11 14:17:15.000 042 33416.44 381.68 2301.87 28.50 2012-02-11 14:17:16.000 042 33416.45 381.69 2301.88 28.50 2012-02-11 14:17:17.000 042 33416.44 381.71 2301.84 28.50 2012-02-11 14:17:18.000 042 33416.39 381.72 2301.87 28.50 2012-02-11 14:17:19.000 042 33416.31 381.72 2301.81 28.50 2012-02-11 14:17:20.000 042 33416.31 381.70 2301.92 28.50 2012-02-11 14:17:21.000 042 33416.33 381.74 2301.91 28.50 2012-02-11 14:17:22.000 042 33416.31 381.71 2301.82 28.50 2012-02-11 14:17:23.000 042 33416.30 381.73 2301.90 28.50 2012-02-11 14:17:24.000 042 33416.33 381.68 2301.90 28.50 2012-02-11 14:17:25.000 042 33416.25 381.70 2301.88 28.50 2012-02-11 14:17:26.000 042 33416.35 381.73 2301.91 28.50 2012-02-11 14:17:27.000 042 33416.28 381.70 2301.88 28.50 2012-02-11 14:17:28.000 042 33416.36 381.68 2301.87 28.50 2012-02-11 14:17:29.000 042 33416.23 381.70 2301.91 28.50 2012-02-11 14:17:30.000 042 33416.27 381.71 2301.97 28.50 2012-02-11 14:17:31.000 042 33416.23 381.68 2301.95 28.50 2012-02-11 14:17:32.000 042 33416.22 381.69 2301.93 28.50 2012-02-11 14:17:33.000 042 33416.30 381.70 2301.91 28.50 2012-02-11 14:17:34.000 042 33416.26 381.68 2301.94 28.50 2012-02-11 14:17:35.000 042 33416.16 381.65 2301.95 28.50 2012-02-11 14:17:36.000 042 33416.23 381.67 2301.92 28.50 2012-02-11 14:17:37.000 042 33416.18 381.69 2301.94 28.50 2012-02-11 14:17:38.000 042 33416.25 381.64 2301.92 28.50 2012-02-11 14:17:39.000 042 33416.17 381.65 2301.89 28.50 2012-02-11 14:17:40.000 042 33416.17 381.70 2301.94 28.50 2012-02-11 14:17:41.000 042 33416.09 381.70 2302.02 28.50 2012-02-11 14:17:42.000 042 33416.11 381.70 2301.95 28.50 2012-02-11 14:17:43.000 042 33416.11 381.71 2302.03 28.50 2012-02-11 14:17:44.000 042 33416.18 381.64 2301.97 28.50 2012-02-11 14:17:45.000 042 33416.07 381.68 2301.98 28.50 2012-02-11 14:17:46.000 042 33416.18 381.70 2301.97 28.50 2012-02-11 14:17:47.000 042 33416.06 381.73 2302.09 28.50 2012-02-11 14:17:48.000 042 33416.14 381.75 2302.01 28.50 2012-02-11 14:17:49.000 042 33416.05 381.72 2301.96 28.50 2012-02-11 14:17:50.000 042 33416.07 381.70 2301.94 28.50 2012-02-11 14:17:51.000 042 33416.07 381.72 2302.03 28.50 2012-02-11 14:17:52.000 042 33416.06 381.74 2302.02 28.50 2012-02-11 14:17:53.000 042 33416.07 381.75 2302.00 28.50 2012-02-11 14:17:54.000 042 33415.96 381.78 2301.94 28.50 2012-02-11 14:17:54.000 042 33415.95 381.81 2301.96 28.50 2012-02-11 14:17:56.000 042 33415.99 381.71 2302.03 28.50 2012-02-11 14:17:57.000 042 33416.01 381.74 2302.13 28.50 2012-02-11 14:17:58.000 042 33415.94 381.76 2302.04 28.50 2012-02-11 14:17:59.000 042 33416.04 381.74 2302.08 28.50 2012-02-11 14:18:00.000 042 33415.97 381.77 2301.99 28.50 2012-02-11 14:18:01.000 042 33415.90 381.79 2302.09 28.50 2012-02-11 14:18:02.000 042 33415.85 381.80 2302.01 28.50 2012-02-11 14:18:03.000 042 33415.88 381.83 2302.03 28.50 2012-02-11 14:18:04.000 042 33415.96 381.84 2302.08 28.50 2012-02-11 14:18:05.000 042 33415.87 381.78 2302.06 28.50 2012-02-11 14:18:06.000 042 33415.88 381.87 2302.10 28.50 2012-02-11 14:18:07.000 042 33415.89 381.82 2302.04 28.50 2012-02-11 14:18:07.000 042 33415.86 381.79 2302.10 28.50 2012-02-11 14:18:09.000 042 33415.93 381.81 2302.12 28.50 2012-02-11 14:18:10.000 042 33415.78 381.82 2302.13 28.50 2012-02-11 14:18:11.000 042 33415.85 381.83 2302.09 28.50 2012-02-11 14:18:12.000 042 33415.76 381.82 2302.09 28.50 2012-02-11 14:18:13.000 042 33415.85 381.81 2302.06 28.50 2012-02-11 14:18:14.000 042 33415.81 381.82 2302.10 28.50 2012-02-11 14:18:15.000 042 33415.72 381.83 2302.24 28.50 2012-02-11 14:18:16.000 042 33415.72 381.81 2302.07 28.50 2012-02-11 14:18:17.000 042 33415.74 381.81 2302.20 28.50 2012-02-11 14:18:18.000 042 33415.72 381.77 2302.16 28.50 2012-02-11 14:18:19.000 042 33415.68 381.76 2302.11 28.50 2012-02-11 14:18:20.000 042 33415.67 381.78 2302.10 28.50 2012-02-11 14:18:21.000 042 33415.62 381.78 2302.14 28.50 2012-02-11 14:18:22.000 042 33415.67 381.78 2302.15 28.50 2012-02-11 14:18:23.000 042 33415.69 381.76 2302.20 28.50 2012-02-11 14:18:24.000 042 33415.68 381.84 2302.13 28.50 2012-02-11 14:18:25.000 042 33415.63 381.79 2302.22 28.50 2012-02-11 14:18:26.000 042 33415.63 381.78 2302.20 28.50 2012-02-11 14:18:27.000 042 33415.62 381.81 2302.19 28.50 2012-02-11 14:18:28.000 042 33415.70 381.81 2302.21 28.50 2012-02-11 14:18:29.000 042 33415.58 381.79 2302.20 28.50 2012-02-11 14:18:30.000 042 33415.65 381.79 2302.22 28.50 2012-02-11 14:18:31.000 042 33415.59 381.79 2302.19 28.50 2012-02-11 14:18:32.000 042 33415.64 381.76 2302.16 28.50 2012-02-11 14:18:33.000 042 33415.61 381.80 2302.23 28.50 2012-02-11 14:18:34.000 042 33415.51 381.78 2302.22 28.50 2012-02-11 14:18:35.000 042 33415.57 381.80 2302.22 28.50 2012-02-11 14:18:36.000 042 33415.63 381.76 2302.19 28.50 2012-02-11 14:18:37.000 042 33415.54 381.75 2302.16 28.50 2012-02-11 14:18:38.000 042 33415.44 381.82 2302.20 28.50 2012-02-11 14:18:39.000 042 33415.59 381.80 2302.26 28.50 2012-02-11 14:18:40.000 042 33415.59 381.81 2302.22 28.50 2012-02-11 14:18:41.000 042 33415.63 381.76 2302.20 28.50 2012-02-11 14:18:42.000 042 33415.66 381.79 2302.24 28.50 2012-02-11 14:18:43.000 042 33415.56 381.81 2302.21 28.50 2012-02-11 14:18:44.000 042 33415.56 381.78 2302.27 28.50 2012-02-11 14:18:45.000 042 33415.50 381.81 2302.24 28.50 2012-02-11 14:18:46.000 042 33415.51 381.78 2302.24 28.50 2012-02-11 14:18:47.000 042 33415.51 381.80 2302.22 28.50 2012-02-11 14:18:48.000 042 33415.49 381.76 2302.22 28.50 2012-02-11 14:18:48.000 042 33415.43 381.79 2302.20 28.50 2012-02-11 14:18:50.000 042 33415.53 381.82 2302.27 28.50 2012-02-11 14:18:51.000 042 33415.50 381.82 2302.18 28.50 2012-02-11 14:18:52.000 042 33415.44 381.80 2302.24 28.50 2012-02-11 14:18:53.000 042 33415.36 381.81 2302.34 28.50 2012-02-11 14:18:54.000 042 33415.53 381.82 2302.29 28.50 2012-02-11 14:18:55.000 042 33415.39 381.84 2302.20 28.50 2012-02-11 14:18:56.000 042 33415.47 381.83 2302.32 28.50 2012-02-11 14:18:57.000 042 33415.46 381.79 2302.22 28.50 2012-02-11 14:18:58.000 042 33415.32 381.82 2302.32 28.50 2012-02-11 14:18:59.000 042 33415.49 381.83 2302.26 28.50 2012-02-11 14:19:00.000 042 33415.31 381.81 2302.29 28.50 2012-02-11 14:19:01.000 042 33415.43 381.81 2302.27 28.50 2012-02-11 14:19:01.000 042 33415.42 381.85 2302.20 28.50 2012-02-11 14:19:03.000 042 33415.41 381.81 2302.27 28.50 2012-02-11 14:19:04.000 042 33415.35 381.84 2302.34 28.50 2012-02-11 14:19:05.000 042 33415.43 381.84 2302.38 28.50 2012-02-11 14:19:06.000 042 33415.40 381.85 2302.25 28.50 2012-02-11 14:19:07.000 042 33415.33 381.82 2302.24 28.50 2012-02-11 14:19:08.000 042 33415.37 381.88 2302.25 28.50 2012-02-11 14:19:09.000 042 33415.32 381.85 2302.26 28.50 2012-02-11 14:19:10.000 042 33415.36 381.83 2302.30 28.50 2012-02-11 14:19:11.000 042 33415.37 381.88 2302.30 28.50 2012-02-11 14:19:12.000 042 33415.37 381.81 2302.22 28.50 2012-02-11 14:19:13.000 042 33415.34 381.86 2302.24 28.50 2012-02-11 14:19:14.000 042 33415.33 381.84 2302.34 28.50 2012-02-11 14:19:15.000 042 33415.32 381.85 2302.38 28.50 2012-02-11 14:19:16.000 042 33415.26 381.82 2302.35 28.50 2012-02-11 14:19:17.000 042 33415.38 381.82 2302.33 28.50 2012-02-11 14:19:18.000 042 33415.34 381.82 2302.37 28.50 2012-02-11 14:19:19.000 042 33415.35 381.83 2302.38 28.50 2012-02-11 14:19:20.000 042 33415.34 381.80 2302.39 28.50 2012-02-11 14:19:21.000 042 33415.34 381.76 2302.36 28.50 2012-02-11 14:19:22.000 042 33415.25 381.81 2302.40 28.50 2012-02-11 14:19:23.000 042 33415.26 381.84 2302.40 28.50 2012-02-11 14:19:24.000 042 33415.31 381.77 2302.39 28.50 2012-02-11 14:19:25.000 042 33415.26 381.78 2302.39 28.50 2012-02-11 14:19:26.000 042 33415.31 381.81 2302.37 28.50 2012-02-11 14:19:27.000 042 33415.28 381.84 2302.29 28.50 2012-02-11 14:19:28.000 042 33415.29 381.80 2302.40 28.50 2012-02-11 14:19:29.000 042 33415.16 381.81 2302.29 28.50 2012-02-11 14:19:30.000 042 33415.25 381.77 2302.40 28.50 2012-02-11 14:19:31.000 042 33415.25 381.75 2302.42 28.50 2012-02-11 14:19:32.000 042 33415.28 381.81 2302.35 28.50 2012-02-11 14:19:33.000 042 33415.22 381.81 2302.35 28.50 2012-02-11 14:19:34.000 042 33415.28 381.84 2302.33 28.50 2012-02-11 14:19:35.000 042 33415.14 381.78 2302.29 28.50 2012-02-11 14:19:36.000 042 33415.25 381.85 2302.37 28.50 2012-02-11 14:19:37.000 042 33415.18 381.82 2302.29 28.50 2012-02-11 14:19:38.000 042 33415.29 381.82 2302.39 28.50 2012-02-11 14:19:39.000 042 33415.24 381.83 2302.26 28.50 2012-02-11 14:19:40.000 042 33415.25 381.84 2302.34 28.50 2012-02-11 14:19:41.000 042 33415.16 381.86 2302.40 28.50 2012-02-11 14:19:42.000 042 33415.22 381.81 2302.40 28.50 2012-02-11 14:19:42.000 042 33415.13 381.81 2302.34 28.50 2012-02-11 14:19:44.000 042 33415.13 381.85 2302.32 28.50 2012-02-11 14:19:45.000 042 33415.22 381.86 2302.34 28.50 2012-02-11 14:19:46.000 042 33415.14 381.88 2302.26 28.50 2012-02-11 14:19:47.000 042 33415.06 381.87 2302.27 28.50 2012-02-11 14:19:48.000 042 33415.00 381.90 2302.36 28.50 2012-02-11 14:19:49.000 042 33415.07 381.86 2302.35 28.50 2012-02-11 14:19:50.000 042 33415.12 381.92 2302.38 28.50 2012-02-11 14:19:51.000 042 33415.03 381.93 2302.43 28.50 2012-02-11 14:19:52.000 042 33414.89 381.92 2302.44 28.50 2012-02-11 14:19:53.000 042 33415.14 381.99 2302.31 28.50 2012-02-11 14:19:54.000 042 33415.01 381.96 2302.34 28.50 2012-02-11 14:19:55.000 042 33414.99 381.96 2302.35 28.50 2012-02-11 14:19:55.000 042 33414.91 381.96 2302.37 28.50 2012-02-11 14:19:57.000 042 33414.98 382.00 2302.44 28.50 2012-02-11 14:19:58.000 042 33414.91 382.01 2302.37 28.50 2012-02-11 14:19:59.000 042 33415.02 381.99 2302.36 28.50 2012-02-11 14:20:00.000 042 33414.97 381.97 2302.36 28.50 2012-02-11 14:20:01.000 042 33415.02 381.98 2302.38 28.50 2012-02-11 14:20:02.000 042 33414.91 381.97 2302.45 28.50 2012-02-11 14:20:03.000 042 33414.95 382.00 2302.40 28.50 2012-02-11 14:20:04.000 042 33414.90 381.99 2302.37 28.50 2012-02-11 14:20:05.000 042 33414.91 381.92 2302.42 28.50 2012-02-11 14:20:06.000 042 33414.86 381.93 2302.49 28.50 2012-02-11 14:20:07.000 042 33414.83 381.93 2302.50 28.50 2012-02-11 14:20:08.000 042 33414.86 381.94 2302.40 28.50 2012-02-11 14:20:09.000 042 33414.86 381.91 2302.50 28.50 2012-02-11 14:20:10.000 042 33414.90 381.88 2302.43 28.50 2012-02-11 14:20:11.000 042 33414.89 381.90 2302.41 28.50 2012-02-11 14:20:12.000 042 33414.93 381.91 2302.50 28.50 2012-02-11 14:20:13.000 042 33414.83 381.90 2302.49 28.50 2012-02-11 14:20:14.000 042 33414.88 381.86 2302.48 28.50 2012-02-11 14:20:15.000 042 33414.80 381.87 2302.44 28.50 2012-02-11 14:20:16.000 042 33414.94 381.88 2302.57 28.50 2012-02-11 14:20:17.000 042 33414.93 381.88 2302.44 28.50 2012-02-11 14:20:18.000 042 33414.81 381.88 2302.47 28.50 2012-02-11 14:20:19.000 042 33414.75 381.86 2302.44 28.50 2012-02-11 14:20:20.000 042 33414.81 381.87 2302.49 28.50 2012-02-11 14:20:21.000 042 33414.88 381.85 2302.46 28.50 2012-02-11 14:20:22.000 042 33414.84 381.86 2302.49 28.50 2012-02-11 14:20:23.000 042 33414.85 381.88 2302.39 28.50 2012-02-11 14:20:24.000 042 33414.93 381.89 2302.51 28.50 2012-02-11 14:20:25.000 042 33414.87 381.84 2302.49 28.50 2012-02-11 14:20:26.000 042 33414.91 381.90 2302.57 28.50 2012-02-11 14:20:27.000 042 33414.83 381.88 2302.51 28.50 2012-02-11 14:20:28.000 042 33414.74 381.87 2302.49 28.50 2012-02-11 14:20:29.000 042 33414.80 381.87 2302.47 28.50 2012-02-11 14:20:30.000 042 33414.78 381.86 2302.45 28.50 2012-02-11 14:20:31.000 042 33414.77 381.90 2302.44 28.50 2012-02-11 14:20:32.000 042 33414.75 381.90 2302.55 28.50 2012-02-11 14:20:33.000 042 33414.79 381.95 2302.55 28.50 2012-02-11 14:20:34.000 042 33414.78 381.94 2302.47 28.50 2012-02-11 14:20:35.000 042 33414.73 381.91 2302.57 28.50 2012-02-11 14:20:36.000 042 33414.80 381.90 2302.45 28.50 2012-02-11 14:20:36.000 042 33414.76 381.88 2302.49 28.50 2012-02-11 14:20:38.000 042 33414.79 381.93 2302.47 28.50 2012-02-11 14:20:39.000 042 33414.78 381.90 2302.48 28.50 2012-02-11 14:20:40.000 042 33414.70 381.89 2302.40 28.50 2012-02-11 14:20:41.000 042 33414.73 381.89 2302.47 28.50 2012-02-11 14:20:42.000 042 33414.74 381.90 2302.45 28.50 2012-02-11 14:20:43.000 042 33414.67 381.86 2302.50 28.50 2012-02-11 14:20:44.000 042 33414.72 381.84 2302.51 28.50 2012-02-11 14:20:45.000 042 33414.67 381.93 2302.45 28.50 2012-02-11 14:20:46.000 042 33414.75 381.90 2302.47 28.50 2012-02-11 14:20:47.000 042 33414.72 381.88 2302.46 28.50 2012-02-11 14:20:48.000 042 33414.72 381.91 2302.51 28.50 2012-02-11 14:20:49.000 042 33414.65 381.89 2302.48 28.50 2012-02-11 14:20:49.000 042 33414.69 381.88 2302.43 28.50 2012-02-11 14:20:51.000 042 33414.74 381.89 2302.45 28.50 2012-02-11 14:20:52.000 042 33414.66 381.89 2302.49 28.50 2012-02-11 14:20:53.000 042 33414.72 381.91 2302.44 28.50 2012-02-11 14:20:54.000 042 33414.70 381.87 2302.45 28.50 2012-02-11 14:20:55.000 042 33414.64 381.92 2302.42 28.50 2012-02-11 14:20:56.000 042 33414.64 381.87 2302.49 28.50 2012-02-11 14:20:57.000 042 33414.68 381.95 2302.44 28.50 2012-02-11 14:20:58.000 042 33414.61 381.89 2302.49 28.50 2012-02-11 14:20:59.000 042 33414.75 381.92 2302.52 28.50 2012-02-11 14:21:00.000 042 33414.68 381.91 2302.44 28.50 2012-02-11 14:21:01.000 042 33414.50 381.90 2302.43 28.50 2012-02-11 14:21:02.000 042 33414.63 381.93 2302.53 28.50 2012-02-11 14:21:03.000 042 33414.57 381.88 2302.53 28.50 2012-02-11 14:21:04.000 042 33414.53 381.90 2302.62 28.50 2012-02-11 14:21:05.000 042 33414.58 381.88 2302.50 28.50 2012-02-11 14:21:06.000 042 33414.53 381.91 2302.53 28.50 2012-02-11 14:21:07.000 042 33414.59 381.88 2302.50 28.50 2012-02-11 14:21:08.000 042 33414.54 381.89 2302.46 28.50 2012-02-11 14:21:09.000 042 33414.58 381.90 2302.52 28.50 2012-02-11 14:21:10.000 042 33414.48 381.88 2302.50 28.50 2012-02-11 14:21:11.000 042 33414.67 381.90 2302.47 28.50 2012-02-11 14:21:12.000 042 33414.58 381.89 2302.45 28.50 2012-02-11 14:21:13.000 042 33414.54 381.86 2302.43 28.50 2012-02-11 14:21:14.000 042 33414.51 381.91 2302.44 28.50 2012-02-11 14:21:15.000 042 33414.58 381.89 2302.44 28.50 2012-02-11 14:21:16.000 042 33414.39 381.91 2302.47 28.50 2012-02-11 14:21:17.000 042 33414.50 381.90 2302.50 28.50 2012-02-11 14:21:18.000 042 33414.54 381.91 2302.53 28.50 2012-02-11 14:21:19.000 042 33414.48 381.92 2302.55 28.50 2012-02-11 14:21:20.000 042 33414.51 381.85 2302.50 28.50 2012-02-11 14:21:21.000 042 33414.41 381.89 2302.55 28.50 2012-02-11 14:21:22.000 042 33414.43 381.90 2302.54 28.50 2012-02-11 14:21:23.000 042 33414.41 381.92 2302.51 28.50 2012-02-11 14:21:24.000 042 33414.49 381.89 2302.59 28.50 2012-02-11 14:21:25.000 042 33414.44 381.91 2302.51 28.50 2012-02-11 14:21:26.000 042 33414.35 381.93 2302.45 28.50 2012-02-11 14:21:27.000 042 33414.39 381.91 2302.55 28.50 2012-02-11 14:21:28.000 042 33414.42 381.92 2302.59 28.50 2012-02-11 14:21:29.000 042 33414.51 381.86 2302.45 28.50 2012-02-11 14:21:30.000 042 33414.19 381.94 2302.47 28.50 2012-02-11 14:21:30.000 042 33414.29 381.89 2302.49 28.50 2012-02-11 14:21:32.000 042 33414.39 381.90 2302.41 28.50 2012-02-11 14:21:33.000 042 33414.43 381.90 2302.44 28.50 2012-02-11 14:21:34.000 042 33414.40 381.92 2302.56 28.50 2012-02-11 14:21:35.000 042 33414.30 381.93 2302.65 28.50 2012-02-11 14:21:36.000 042 33414.45 381.93 2302.55 28.50 2012-02-11 14:21:37.000 042 33414.37 381.95 2302.54 28.50 2012-02-11 14:21:38.000 042 33414.39 381.93 2302.57 28.50 2012-02-11 14:21:39.000 042 33414.28 381.92 2302.61 28.50 2012-02-11 14:21:40.000 042 33414.35 381.90 2302.62 28.50 2012-02-11 14:21:41.000 042 33414.32 381.90 2302.60 28.50 2012-02-11 14:21:42.000 042 33414.18 381.93 2302.47 28.50 2012-02-11 14:21:43.000 042 33414.28 381.94 2302.60 28.50 2012-02-11 14:21:43.000 042 33414.29 381.90 2302.55 28.50 2012-02-11 14:21:45.000 042 33414.29 381.87 2302.62 28.50 2012-02-11 14:21:46.000 042 33414.25 381.90 2302.56 28.50 2012-02-11 14:21:47.000 042 33414.11 381.84 2302.62 28.50 2012-02-11 14:21:48.000 042 33414.28 381.85 2302.55 28.50 2012-02-11 14:21:49.000 042 33414.23 381.87 2302.60 28.50 2012-02-11 14:21:50.000 042 33414.13 381.83 2302.61 28.50 2012-02-11 14:21:51.000 042 33414.25 381.84 2302.48 28.50 2012-02-11 14:21:52.000 042 33414.28 381.81 2302.63 28.50 2012-02-11 14:21:53.000 042 33414.36 381.87 2302.64 28.50 2012-02-11 14:21:54.000 042 33414.10 381.87 2302.58 28.50 2012-02-11 14:21:55.000 042 33414.20 381.84 2302.57 28.50 2012-02-11 14:21:56.000 042 33414.15 381.88 2302.57 28.50 2012-02-11 14:21:57.000 042 33414.21 381.87 2302.59 28.50 2012-02-11 14:21:58.000 042 33414.13 381.85 2302.62 28.50 2012-02-11 14:21:59.000 042 33414.28 381.82 2302.62 28.50 2012-02-11 14:22:00.000 042 33414.29 381.85 2302.57 28.50 2012-02-11 14:22:01.000 042 33414.19 381.86 2302.56 28.50 2012-02-11 14:22:02.000 042 33414.16 381.85 2302.63 28.50 2012-02-11 14:22:03.000 042 33414.17 381.83 2302.57 28.50 2012-02-11 14:22:04.000 042 33414.21 381.88 2302.59 28.50 2012-02-11 14:22:05.000 042 33414.15 381.84 2302.68 28.50 2012-02-11 14:22:06.000 042 33414.15 381.90 2302.71 28.50 2012-02-11 14:22:07.000 042 33414.19 381.80 2302.63 28.50 2012-02-11 14:22:08.000 042 33414.15 381.83 2302.62 28.50 2012-02-11 14:22:09.000 042 33414.14 381.88 2302.60 28.50 2012-02-11 14:22:10.000 042 33414.13 381.88 2302.56 28.50 2012-02-11 14:22:11.000 042 33414.16 381.85 2302.56 28.50 2012-02-11 14:22:12.000 042 33414.04 381.85 2302.57 28.50 2012-02-11 14:22:13.000 042 33414.14 381.86 2302.61 28.50 2012-02-11 14:22:14.000 042 33414.08 381.86 2302.61 28.50 2012-02-11 14:22:15.000 042 33414.09 381.94 2302.57 28.50 2012-02-11 14:22:16.000 042 33414.05 381.88 2302.60 28.50 2012-02-11 14:22:17.000 042 33414.11 381.88 2302.56 28.50 2012-02-11 14:22:18.000 042 33413.99 381.88 2302.59 28.50 2012-02-11 14:22:19.000 042 33414.16 381.91 2302.63 28.50 2012-02-11 14:22:20.000 042 33414.07 381.87 2302.71 28.50 2012-02-11 14:22:21.000 042 33414.06 381.86 2302.62 28.50 2012-02-11 14:22:22.000 042 33414.04 381.89 2302.57 28.50 2012-02-11 14:22:23.000 042 33414.04 381.85 2302.66 28.50 2012-02-11 14:22:24.000 042 33414.14 381.81 2302.65 28.50 2012-02-11 14:22:24.000 042 33414.08 381.87 2302.65 28.50 2012-02-11 14:22:26.000 042 33414.05 381.81 2302.57 28.50 2012-02-11 14:22:27.000 042 33414.14 381.85 2302.55 28.50 2012-02-11 14:22:28.000 042 33414.16 381.86 2302.78 28.50 2012-02-11 14:22:29.000 042 33414.11 381.85 2302.63 28.50 2012-02-11 14:22:30.000 042 33414.11 381.80 2302.67 28.50 2012-02-11 14:22:31.000 042 33414.05 381.85 2302.58 28.50 2012-02-11 14:22:32.000 042 33414.08 381.81 2302.61 28.50 2012-02-11 14:22:33.000 042 33414.07 381.80 2302.64 28.50 2012-02-11 14:22:34.000 042 33414.11 381.80 2302.68 28.50 2012-02-11 14:22:35.000 042 33414.02 381.83 2302.59 28.50 2012-02-11 14:22:36.000 042 33414.07 381.75 2302.63 28.50 2012-02-11 14:22:37.000 042 33414.01 381.76 2302.53 28.50 2012-02-11 14:22:37.000 042 33414.07 381.76 2302.50 28.50 2012-02-11 14:22:39.000 042 33414.05 381.76 2302.56 28.50 2012-02-11 14:22:40.000 042 33414.07 381.78 2302.62 28.50 2012-02-11 14:22:41.000 042 33414.06 381.77 2302.56 28.50 2012-02-11 14:22:42.000 042 33414.01 381.77 2302.64 28.50 2012-02-11 14:22:43.000 042 33414.16 381.74 2302.55 28.50 2012-02-11 14:22:44.000 042 33414.01 381.73 2302.60 28.50 2012-02-11 14:22:45.000 042 33413.98 381.75 2302.55 28.50 2012-02-11 14:22:46.000 042 33414.00 381.74 2302.56 28.50 2012-02-11 14:22:47.000 042 33413.96 381.74 2302.62 28.50 2012-02-11 14:22:48.000 042 33414.05 381.76 2302.57 28.50 2012-02-11 14:22:49.000 042 33414.04 381.74 2302.63 28.50 2012-02-11 14:22:50.000 042 33413.95 381.72 2302.63 28.50 2012-02-11 14:22:51.000 042 33414.01 381.67 2302.52 28.50 2012-02-11 14:22:52.000 042 33414.03 381.71 2302.50 28.50 2012-02-11 14:22:53.000 042 33414.07 381.72 2302.49 28.50 2012-02-11 14:22:54.000 042 33413.99 381.70 2302.52 28.50 2012-02-11 14:22:55.000 042 33413.89 381.72 2302.59 28.50 2012-02-11 14:22:56.000 042 33413.93 381.70 2302.62 28.50 2012-02-11 14:22:57.000 042 33414.03 381.73 2302.56 28.50 2012-02-11 14:22:58.000 042 33413.98 381.75 2302.56 28.50 2012-02-11 14:22:59.000 042 33413.95 381.75 2302.60 28.50 2012-02-11 14:23:00.000 042 33413.88 381.73 2302.52 28.50 2012-02-11 14:23:01.000 042 33413.97 381.73 2302.52 28.50 2012-02-11 14:23:02.000 042 33413.93 381.72 2302.56 28.50 2012-02-11 14:23:03.000 042 33413.92 381.74 2302.60 28.50 2012-02-11 14:23:04.000 042 33414.01 381.74 2302.55 28.50 2012-02-11 14:23:05.000 042 33413.90 381.75 2302.55 28.50 2012-02-11 14:23:06.000 042 33413.90 381.76 2302.58 28.50 2012-02-11 14:23:07.000 042 33414.01 381.76 2302.61 28.50 2012-02-11 14:23:08.000 042 33413.89 381.76 2302.54 28.50 2012-02-11 14:23:09.000 042 33413.93 381.79 2302.68 28.50 2012-02-11 14:23:10.000 042 33413.88 381.75 2302.63 28.50 2012-02-11 14:23:11.000 042 33413.71 381.76 2302.58 28.50 2012-02-11 14:23:12.000 042 33413.86 381.76 2302.60 28.50 2012-02-11 14:23:13.000 042 33413.85 381.80 2302.56 28.50 2012-02-11 14:23:14.000 042 33413.84 381.77 2302.58 28.50 2012-02-11 14:23:15.000 042 33413.86 381.75 2302.50 28.50 2012-02-11 14:23:16.000 042 33413.88 381.77 2302.60 28.50 2012-02-11 14:23:17.000 042 33413.80 381.75 2302.55 28.50 2012-02-11 14:23:18.000 042 33413.82 381.72 2302.63 28.50 2012-02-11 14:23:18.000 042 33413.77 381.73 2302.56 28.50 2012-02-11 14:23:20.000 042 33413.78 381.74 2302.58 28.50 2012-02-11 14:23:21.000 042 33413.83 381.80 2302.65 28.50 2012-02-11 14:23:22.000 042 33413.86 381.79 2302.59 28.50 2012-02-11 14:23:23.000 042 33413.88 381.72 2302.58 28.50 2012-02-11 14:23:24.000 042 33413.80 381.75 2302.53 28.50 2012-02-11 14:23:25.000 042 33413.77 381.70 2302.62 28.50 2012-02-11 14:23:26.000 042 33413.79 381.72 2302.60 28.50 2012-02-11 14:23:27.000 042 33413.83 381.70 2302.55 28.50 2012-02-11 14:23:28.000 042 33413.76 381.70 2302.55 28.50 2012-02-11 14:23:29.000 042 33413.69 381.76 2302.58 28.50 2012-02-11 14:23:30.000 042 33413.68 381.74 2302.63 28.50 2012-02-11 14:23:31.000 042 33413.84 381.75 2302.65 28.50 2012-02-11 14:23:31.000 042 33413.77 381.74 2302.62 28.50 2012-02-11 14:23:33.000 042 33413.79 381.72 2302.61 28.50 2012-02-11 14:23:34.000 042 33413.75 381.75 2302.60 28.50 2012-02-11 14:23:35.000 042 33413.64 381.78 2302.55 28.50 2012-02-11 14:23:36.000 042 33413.76 381.73 2302.66 28.50 2012-02-11 14:23:37.000 042 33413.74 381.75 2302.61 28.50 2012-02-11 14:23:38.000 042 33413.75 381.75 2302.64 28.50 2012-02-11 14:23:39.000 042 33413.72 381.74 2302.57 28.50 2012-02-11 14:23:40.000 042 33413.67 381.74 2302.59 28.50 2012-02-11 14:23:41.000 042 33413.64 381.75 2302.50 28.50 2012-02-11 14:23:42.000 042 33413.67 381.74 2302.53 28.50 2012-02-11 14:23:43.000 042 33413.88 381.75 2302.64 28.50 2012-02-11 14:23:44.000 042 33413.67 381.73 2302.65 28.50 2012-02-11 14:23:45.000 042 33413.71 381.77 2302.65 28.50 2012-02-11 14:23:46.000 042 33413.71 381.74 2302.62 28.50 2012-02-11 14:23:47.000 042 33413.67 381.69 2302.59 28.50 2012-02-11 14:23:48.000 042 33413.73 381.74 2302.66 28.50 2012-02-11 14:23:49.000 042 33413.66 381.74 2302.68 28.50 2012-02-11 14:23:50.000 042 33413.61 381.74 2302.65 28.50 2012-02-11 14:23:51.000 042 33413.70 381.66 2302.62 28.50 2012-02-11 14:23:52.000 042 33413.71 381.75 2302.65 28.50 2012-02-11 14:23:53.000 042 33413.67 381.68 2302.62 28.50 2012-02-11 14:23:54.000 042 33413.69 381.70 2302.61 28.50 2012-02-11 14:23:55.000 042 33413.61 381.71 2302.60 28.50 2012-02-11 14:23:56.000 042 33413.67 381.66 2302.66 28.50 2012-02-11 14:23:57.000 042 33413.67 381.72 2302.62 28.50 2012-02-11 14:23:58.000 042 33413.62 381.73 2302.65 28.50 2012-02-11 14:23:59.000 042 33413.45 381.71 2302.69 28.50 2012-02-11 14:24:00.000 042 33413.67 381.70 2302.61 28.50 2012-02-11 14:24:01.000 042 33413.57 381.69 2302.59 28.50 2012-02-11 14:24:02.000 042 33413.66 381.68 2302.65 28.50 2012-02-11 14:24:03.000 042 33413.62 381.70 2302.67 28.50 2012-02-11 14:24:04.000 042 33413.51 381.64 2302.65 28.50 2012-02-11 14:24:05.000 042 33413.71 381.67 2302.65 28.50 2012-02-11 14:24:06.000 042 33413.63 381.71 2302.60 28.50 2012-02-11 14:24:07.000 042 33413.62 381.71 2302.54 28.50 2012-02-11 14:24:08.000 042 33413.68 381.70 2302.64 28.50 2012-02-11 14:24:09.000 042 33413.62 381.67 2302.71 28.50 2012-02-11 14:24:10.000 042 33413.71 381.65 2302.56 28.50 2012-02-11 14:24:11.000 042 33413.64 381.70 2302.65 28.50 2012-02-11 14:24:12.000 042 33413.64 381.66 2302.69 28.50 2012-02-11 14:24:12.000 042 33413.64 381.68 2302.65 28.50 2012-02-11 14:24:14.000 042 33413.61 381.64 2302.64 28.50 2012-02-11 14:24:15.000 042 33413.58 381.64 2302.62 28.50 2012-02-11 14:24:16.000 042 33413.58 381.67 2302.59 28.50 2012-02-11 14:24:17.000 042 33413.68 381.69 2302.56 28.50 2012-02-11 14:24:18.000 042 33413.68 381.64 2302.58 28.50 2012-02-11 14:24:19.000 042 33413.59 381.65 2302.64 28.50 2012-02-11 14:24:20.000 042 33413.57 381.63 2302.57 28.50 2012-02-11 14:24:21.000 042 33413.63 381.61 2302.73 28.50 2012-02-11 14:24:22.000 042 33413.61 381.64 2302.71 28.50 2012-02-11 14:24:23.000 042 33413.62 381.65 2302.53 28.50 2012-02-11 14:24:24.000 042 33413.61 381.64 2302.65 28.50 2012-02-11 14:24:25.000 042 33413.61 381.64 2302.65 28.50 2012-02-11 14:24:25.000 042 33413.60 381.65 2302.63 28.50 2012-02-11 14:24:27.000 042 33413.62 381.65 2302.69 28.50 2012-02-11 14:24:28.000 042 33413.56 381.63 2302.67 28.50 2012-02-11 14:24:29.000 042 33413.58 381.68 2302.66 28.50 2012-02-11 14:24:30.000 042 33413.62 381.69 2302.60 28.50 2012-02-11 14:24:31.000 042 33413.57 381.64 2302.57 28.50 2012-02-11 14:24:32.000 042 33413.57 381.62 2302.60 28.50 2012-02-11 14:24:33.000 042 33413.59 381.66 2302.69 28.50 2012-02-11 14:24:34.000 042 33413.54 381.65 2302.71 28.50 2012-02-11 14:24:35.000 042 33413.48 381.65 2302.58 28.50 2012-02-11 14:24:36.000 042 33413.58 381.67 2302.60 28.50 2012-02-11 14:24:37.000 042 33413.58 381.68 2302.65 28.50 2012-02-11 14:24:38.000 042 33413.50 381.61 2302.60 28.50 2012-02-11 14:24:39.000 042 33413.52 381.68 2302.70 28.50 2012-02-11 14:24:40.000 042 33413.45 381.68 2302.65 28.50 2012-02-11 14:24:41.000 042 33413.51 381.67 2302.60 28.50 2012-02-11 14:24:42.000 042 33413.43 381.66 2302.59 28.50 2012-02-11 14:24:43.000 042 33413.53 381.66 2302.65 28.50 2012-02-11 14:24:44.000 042 33413.53 381.66 2302.60 28.50 2012-02-11 14:24:45.000 042 33413.53 381.64 2302.75 28.50 2012-02-11 14:24:46.000 042 33413.53 381.66 2302.65 28.50 2012-02-11 14:24:47.000 042 33413.40 381.63 2302.60 28.50 2012-02-11 14:24:48.000 042 33413.48 381.62 2302.62 28.50 2012-02-11 14:24:49.000 042 33413.51 381.62 2302.60 28.50 2012-02-11 14:24:50.000 042 33413.39 381.61 2302.63 28.50 2012-02-11 14:24:51.000 042 33413.49 381.61 2302.66 28.50 2012-02-11 14:24:52.000 042 33413.53 381.66 2302.61 28.50 2012-02-11 14:24:53.000 042 33413.48 381.60 2302.53 28.50 2012-02-11 14:24:54.000 042 33413.52 381.59 2302.64 28.50 2012-02-11 14:24:55.000 042 33413.44 381.63 2302.63 28.50 2012-02-11 14:24:56.000 042 33413.47 381.61 2302.57 28.50 2012-02-11 14:24:57.000 042 33413.46 381.59 2302.73 28.50 2012-02-11 14:24:58.000 042 33413.51 381.63 2302.56 28.50 2012-02-11 14:24:59.000 042 33413.50 381.62 2302.65 28.50 2012-02-11 14:25:00.000 042 33413.55 381.61 2302.58 28.50 2012-02-11 14:25:01.000 042 33413.35 381.60 2302.68 28.50 2012-02-11 14:25:02.000 042 33413.40 381.61 2302.64 28.50 2012-02-11 14:25:03.000 042 33413.44 381.60 2302.66 28.50 2012-02-11 14:25:04.000 042 33413.53 381.58 2302.65 28.50 2012-02-11 14:25:05.000 042 33413.47 381.60 2302.59 28.50 2012-02-11 14:25:06.000 042 33413.49 381.54 2302.60 28.50 2012-02-11 14:25:06.000 042 33413.45 381.58 2302.62 28.50 2012-02-11 14:25:08.000 042 33413.44 381.54 2302.64 28.50 2012-02-11 14:25:09.000 042 33413.45 381.56 2302.60 28.50 2012-02-11 14:25:10.000 042 33413.46 381.60 2302.64 28.50 2012-02-11 14:25:11.000 042 33413.34 381.58 2302.68 28.50 2012-02-11 14:25:12.000 042 33413.46 381.55 2302.63 28.50 2012-02-11 14:25:13.000 042 33413.35 381.59 2302.63 28.50 2012-02-11 14:25:14.000 042 33413.38 381.57 2302.59 28.50 2012-02-11 14:25:15.000 042 33413.40 381.54 2302.61 28.50 2012-02-11 14:25:16.000 042 33413.39 381.60 2302.60 28.50 2012-02-11 14:25:17.000 042 33413.48 381.54 2302.63 28.50 2012-02-11 14:25:18.000 042 33413.34 381.57 2302.59 28.50 2012-02-11 14:25:19.000 042 33413.27 381.59 2302.66 28.50 2012-02-11 14:25:19.000 042 33413.42 381.57 2302.65 28.50 2012-02-11 14:25:21.000 042 33413.35 381.60 2302.59 28.50 2012-02-11 14:25:22.000 042 33413.28 381.62 2302.68 28.50 2012-02-11 14:25:23.000 042 33413.26 381.56 2302.62 28.50 2012-02-11 14:25:24.000 042 33413.33 381.57 2302.60 28.50 2012-02-11 14:25:25.000 042 33413.27 381.61 2302.63 28.50 2012-02-11 14:25:26.000 042 33413.26 381.58 2302.68 28.50 2012-02-11 14:25:27.000 042 33413.29 381.56 2302.66 28.50 2012-02-11 14:25:28.000 042 33413.27 381.60 2302.66 28.50 2012-02-11 14:25:29.000 042 33413.27 381.57 2302.69 28.50 2012-02-11 14:25:30.000 042 33413.31 381.62 2302.64 28.50 2012-02-11 14:25:31.000 042 33413.31 381.57 2302.67 28.50 2012-02-11 14:25:32.000 042 33413.21 381.55 2302.65 28.50 2012-02-11 14:25:33.000 042 33413.25 381.64 2302.63 28.50 2012-02-11 14:25:34.000 042 33413.29 381.57 2302.67 28.50 2012-02-11 14:25:35.000 042 33413.23 381.60 2302.70 28.50 2012-02-11 14:25:36.000 042 33413.35 381.62 2302.63 28.50 2012-02-11 14:25:37.000 042 33413.28 381.58 2302.63 28.50 2012-02-11 14:25:38.000 042 33413.24 381.61 2302.72 28.50 2012-02-11 14:25:39.000 042 33413.24 381.58 2302.64 28.50 2012-02-11 14:25:40.000 042 33413.27 381.57 2302.71 28.50 2012-02-11 14:25:41.000 042 33413.20 381.57 2302.66 28.50 2012-02-11 14:25:42.000 042 33413.17 381.59 2302.68 28.50 2012-02-11 14:25:43.000 042 33413.27 381.58 2302.58 28.50 2012-02-11 14:25:44.000 042 33413.21 381.57 2302.60 28.50 2012-02-11 14:25:45.000 042 33413.26 381.54 2302.62 28.50 2012-02-11 14:25:46.000 042 33413.15 381.58 2302.71 28.50 2012-02-11 14:25:47.000 042 33413.27 381.55 2302.65 28.50 2012-02-11 14:25:48.000 042 33413.22 381.56 2302.65 28.50 2012-02-11 14:25:49.000 042 33413.20 381.58 2302.69 28.50 2012-02-11 14:25:50.000 042 33413.22 381.54 2302.66 28.50 2012-02-11 14:25:51.000 042 33413.24 381.57 2302.65 28.50 2012-02-11 14:25:52.000 042 33413.14 381.52 2302.75 28.50 2012-02-11 14:25:53.000 042 33413.19 381.53 2302.69 28.50 2012-02-11 14:25:54.000 042 33413.14 381.60 2302.71 28.50 2012-02-11 14:25:55.000 042 33413.15 381.60 2302.71 28.50 2012-02-11 14:25:56.000 042 33413.21 381.57 2302.65 28.50 2012-02-11 14:25:57.000 042 33413.13 381.55 2302.63 28.50 2012-02-11 14:25:58.000 042 33413.14 381.54 2302.75 28.50 2012-02-11 14:25:59.000 042 33413.05 381.51 2302.71 28.50 2012-02-11 14:26:00.000 042 33413.13 381.57 2302.68 28.50 2012-02-11 14:26:00.000 042 33413.08 381.53 2302.69 28.50 2012-02-11 14:26:02.000 042 33413.04 381.51 2302.67 28.50 2012-02-11 14:26:03.000 042 33413.15 381.58 2302.72 28.50 2012-02-11 14:26:04.000 042 33413.14 381.55 2302.67 28.50 2012-02-11 14:26:05.000 042 33413.11 381.56 2302.74 28.50 2012-02-11 14:26:06.000 042 33413.07 381.55 2302.65 28.50 2012-02-11 14:26:07.000 042 33413.16 381.59 2302.70 28.50 2012-02-11 14:26:08.000 042 33413.07 381.54 2302.66 28.50 2012-02-11 14:26:09.000 042 33413.10 381.53 2302.68 28.50 2012-02-11 14:26:10.000 042 33413.04 381.57 2302.67 28.50 2012-02-11 14:26:11.000 042 33413.16 381.53 2302.71 28.50 2012-02-11 14:26:12.000 042 33412.99 381.56 2302.71 28.50 2012-02-11 14:26:13.000 042 33413.07 381.56 2302.72 28.50 2012-02-11 14:26:13.000 042 33412.99 381.55 2302.65 28.50 2012-02-11 14:26:15.000 042 33413.03 381.54 2302.71 28.50 2012-02-11 14:26:16.000 042 33413.04 381.56 2302.71 28.50 2012-02-11 14:26:17.000 042 33412.94 381.53 2302.64 28.50 2012-02-11 14:26:18.000 042 33412.93 381.57 2302.70 28.50 2012-02-11 14:26:19.000 042 33413.01 381.57 2302.72 28.50 2012-02-11 14:26:20.000 042 33412.99 381.57 2302.71 28.50 2012-02-11 14:26:21.000 042 33412.95 381.56 2302.68 28.50 2012-02-11 14:26:22.000 042 33413.02 381.58 2302.74 28.50 2012-02-11 14:26:23.000 042 33412.89 381.57 2302.76 28.50 2012-02-11 14:26:24.000 042 33412.99 381.58 2302.69 28.50 2012-02-11 14:26:25.000 042 33412.97 381.57 2302.77 28.50 2012-02-11 14:26:26.000 042 33412.98 381.57 2302.72 28.50 2012-02-11 14:26:27.000 042 33412.92 381.59 2302.82 28.50 2012-02-11 14:26:28.000 042 33412.94 381.57 2302.78 28.50 2012-02-11 14:26:29.000 042 33412.75 381.55 2302.75 28.50 2012-02-11 14:26:30.000 042 33412.99 381.61 2302.71 28.50 2012-02-11 14:26:31.000 042 33412.93 381.60 2302.66 28.50 2012-02-11 14:26:32.000 042 33412.86 381.57 2302.68 28.50 2012-02-11 14:26:33.000 042 33412.85 381.56 2302.80 28.50 2012-02-11 14:26:34.000 042 33412.81 381.60 2302.77 28.50 2012-02-11 14:26:35.000 042 33412.93 381.58 2302.80 28.50 2012-02-11 14:26:36.000 042 33412.75 381.61 2302.72 28.50 2012-02-11 14:26:37.000 042 33412.87 381.57 2302.78 28.50 2012-02-11 14:26:38.000 042 33412.87 381.59 2302.76 28.50 2012-02-11 14:26:39.000 042 33412.83 381.64 2302.72 28.50 2012-02-11 14:26:40.000 042 33412.85 381.61 2302.78 28.50 2012-02-11 14:26:41.000 042 33412.77 381.57 2302.67 28.50 2012-02-11 14:26:42.000 042 33412.82 381.61 2302.86 28.50 2012-02-11 14:26:43.000 042 33412.67 381.62 2302.76 28.50 2012-02-11 14:26:44.000 042 33412.65 381.62 2302.75 28.50 2012-02-11 14:26:45.000 042 33412.72 381.60 2302.76 28.50 2012-02-11 14:26:46.000 042 33412.71 381.56 2302.81 28.50 2012-02-11 14:26:47.000 042 33412.70 381.60 2302.80 28.50 2012-02-11 14:26:48.000 042 33412.60 381.59 2302.78 28.50 2012-02-11 14:26:49.000 042 33412.65 381.57 2302.74 28.50 2012-02-11 14:26:50.000 042 33412.69 381.58 2302.78 28.50 2012-02-11 14:26:51.000 042 33412.72 381.62 2302.86 28.50 2012-02-11 14:26:52.000 042 33412.68 381.58 2302.72 28.50 2012-02-11 14:26:53.000 042 33412.74 381.59 2302.83 28.50 2012-02-11 14:26:54.000 042 33412.71 381.62 2302.88 28.50 2012-02-11 14:26:54.000 042 33412.68 381.56 2302.82 28.50 2012-02-11 14:26:56.000 042 33412.64 381.55 2302.81 28.50 2012-02-11 14:26:57.000 042 33412.67 381.62 2302.85 28.50 2012-02-11 14:26:58.000 042 33412.63 381.56 2302.94 28.50 2012-02-11 14:26:59.000 042 33412.56 381.60 2302.84 28.50 2012-02-11 14:27:00.000 042 33412.69 381.57 2302.84 28.50 2012-02-11 14:27:01.000 042 33412.50 381.58 2302.80 28.50 2012-02-11 14:27:02.000 042 33412.50 381.59 2302.82 28.50 2012-02-11 14:27:03.000 042 33412.61 381.64 2302.87 28.50 2012-02-11 14:27:04.000 042 33412.59 381.59 2302.88 28.50 2012-02-11 14:27:05.000 042 33412.54 381.61 2302.94 28.50 2012-02-11 14:27:06.000 042 33412.58 381.56 2302.86 28.50 2012-02-11 14:27:07.000 042 33412.60 381.58 2302.87 28.50 2012-02-11 14:27:07.000 042 33412.61 381.60 2302.88 28.50 2012-02-11 14:27:09.000 042 33412.63 381.60 2302.87 28.50 2012-02-11 14:27:10.000 042 33412.56 381.62 2302.87 28.50 2012-02-11 14:27:11.000 042 33412.59 381.59 2302.87 28.50 2012-02-11 14:27:12.000 042 33412.61 381.60 2302.92 28.50 2012-02-11 14:27:13.000 042 33412.56 381.61 2302.93 28.50 2012-02-11 14:27:14.000 042 33412.54 381.60 2302.95 28.50 2012-02-11 14:27:15.000 042 33412.53 381.62 2302.93 28.50 2012-02-11 14:27:16.000 042 33412.52 381.60 2302.90 28.50 2012-02-11 14:27:17.000 042 33412.55 381.56 2302.97 28.50 2012-02-11 14:27:18.000 042 33412.62 381.58 2302.88 28.50 2012-02-11 14:27:19.000 042 33412.49 381.59 2302.90 28.50 2012-02-11 14:27:20.000 042 33412.45 381.56 2302.91 28.50 2012-02-11 14:27:21.000 042 33412.50 381.59 2302.94 28.50 2012-02-11 14:27:22.000 042 33412.47 381.58 2302.90 28.50 2012-02-11 14:27:23.000 042 33412.46 381.56 2302.88 28.50 2012-02-11 14:27:24.000 042 33412.48 381.61 2302.94 28.50 2012-02-11 14:27:25.000 042 33412.42 381.59 2302.96 28.50 2012-02-11 14:27:26.000 042 33412.43 381.55 2302.93 28.50 2012-02-11 14:27:27.000 042 33412.39 381.59 2302.93 28.50 2012-02-11 14:27:28.000 042 33412.39 381.63 2302.89 28.50 2012-02-11 14:27:29.000 042 33412.41 381.56 2302.97 28.50 2012-02-11 14:27:30.000 042 33412.42 381.59 2302.90 28.50 2012-02-11 14:27:31.000 042 33412.50 381.57 2303.01 28.50 2012-02-11 14:27:32.000 042 33412.37 381.56 2302.99 28.50 2012-02-11 14:27:33.000 042 33412.36 381.58 2302.93 28.50 2012-02-11 14:27:34.000 042 33412.34 381.58 2302.98 28.50 2012-02-11 14:27:35.000 042 33412.32 381.56 2302.92 28.50 2012-02-11 14:27:36.000 042 33412.36 381.60 2302.96 28.50 2012-02-11 14:27:37.000 042 33412.42 381.63 2302.99 28.50 2012-02-11 14:27:38.000 042 33412.29 381.56 2302.99 28.50 2012-02-11 14:27:39.000 042 33412.33 381.54 2302.96 28.50 2012-02-11 14:27:40.000 042 33412.30 381.55 2302.97 28.50 2012-02-11 14:27:41.000 042 33412.34 381.60 2302.96 28.50 2012-02-11 14:27:42.000 042 33412.30 381.56 2302.93 28.50 2012-02-11 14:27:43.000 042 33412.34 381.59 2302.96 28.50 2012-02-11 14:27:44.000 042 33412.31 381.57 2303.00 28.50 2012-02-11 14:27:45.000 042 33412.34 381.59 2302.96 28.50 2012-02-11 14:27:46.000 042 33412.33 381.62 2302.95 28.50 2012-02-11 14:27:47.000 042 33412.31 381.58 2302.99 28.50 2012-02-11 14:27:48.000 042 33412.18 381.60 2303.04 28.50 2012-02-11 14:27:48.000 042 33412.34 381.58 2302.94 28.50 2012-02-11 14:27:50.000 042 33412.20 381.56 2302.95 28.50 2012-02-11 14:27:51.000 042 33412.33 381.55 2302.96 28.50 2012-02-11 14:27:52.000 042 33412.24 381.60 2302.98 28.50 2012-02-11 14:27:53.000 042 33412.19 381.59 2303.02 28.50 2012-02-11 14:27:54.000 042 33412.17 381.55 2302.93 28.50 2012-02-11 14:27:55.000 042 33412.34 381.60 2302.94 28.50 2012-02-11 14:27:56.000 042 33412.17 381.59 2302.96 28.50 2012-02-11 14:27:57.000 042 33412.26 381.60 2302.94 28.50 2012-02-11 14:27:58.000 042 33412.17 381.65 2303.03 28.50 2012-02-11 14:27:59.000 042 33412.21 381.57 2303.03 28.50 2012-02-11 14:28:00.000 042 33412.18 381.60 2303.05 28.50 2012-02-11 14:28:01.000 042 33412.14 381.66 2303.02 28.50 2012-02-11 14:28:01.000 042 33412.16 381.62 2303.02 28.50 2012-02-11 14:28:03.000 042 33412.22 381.64 2303.05 28.50 2012-02-11 14:28:04.000 042 33412.12 381.61 2303.06 28.50 2012-02-11 14:28:05.000 042 33412.12 381.64 2303.06 28.50 2012-02-11 14:28:06.000 042 33412.24 381.60 2303.06 28.50 2012-02-11 14:28:07.000 042 33412.09 381.61 2303.02 28.50 2012-02-11 14:28:08.000 042 33412.14 381.59 2303.05 28.50 2012-02-11 14:28:09.000 042 33412.18 381.63 2303.05 28.50 2012-02-11 14:28:10.000 042 33412.14 381.60 2303.03 28.50 2012-02-11 14:28:11.000 042 33412.07 381.59 2303.08 28.50 2012-02-11 14:28:12.000 042 33412.05 381.59 2303.08 28.50 2012-02-11 14:28:13.000 042 33412.14 381.59 2303.02 28.50 2012-02-11 14:28:14.000 042 33411.99 381.59 2303.01 28.50 2012-02-11 14:28:15.000 042 33412.05 381.61 2303.16 28.50 2012-02-11 14:28:16.000 042 33412.06 381.58 2303.03 28.50 2012-02-11 14:28:17.000 042 33412.06 381.59 2303.03 28.50 2012-02-11 14:28:18.000 042 33412.09 381.57 2303.12 28.50 2012-02-11 14:28:19.000 042 33412.00 381.59 2303.00 28.50 2012-02-11 14:28:20.000 042 33412.05 381.57 2303.00 28.50 2012-02-11 14:28:21.000 042 33412.09 381.54 2303.06 28.50 2012-02-11 14:28:22.000 042 33411.97 381.60 2303.04 28.50 2012-02-11 14:28:23.000 042 33412.00 381.57 2303.09 28.50 2012-02-11 14:28:24.000 042 33412.05 381.58 2303.02 28.50 2012-02-11 14:28:25.000 042 33412.08 381.60 2303.03 28.50 2012-02-11 14:28:26.000 042 33411.97 381.60 2303.08 28.50 2012-02-11 14:28:27.000 042 33411.99 381.57 2303.01 28.50 2012-02-11 14:28:28.000 042 33411.99 381.56 2303.09 28.50 2012-02-11 14:28:29.000 042 33412.00 381.56 2303.06 28.50 2012-02-11 14:28:30.000 042 33411.92 381.57 2303.15 28.50 2012-02-11 14:28:31.000 042 33411.97 381.60 2303.07 28.50 2012-02-11 14:28:32.000 042 33411.95 381.58 2303.06 28.50 2012-02-11 14:28:33.000 042 33411.89 381.59 2303.09 28.50 2012-02-11 14:28:34.000 042 33411.87 381.59 2303.11 28.50 2012-02-11 14:28:35.000 042 33411.92 381.59 2303.05 28.50 2012-02-11 14:28:36.000 042 33411.93 381.56 2303.07 28.50 2012-02-11 14:28:37.000 042 33412.02 381.59 2303.11 28.50 2012-02-11 14:28:38.000 042 33411.90 381.60 2303.13 28.50 2012-02-11 14:28:39.000 042 33411.89 381.58 2303.11 28.50 2012-02-11 14:28:40.000 042 33411.87 381.58 2303.18 28.50 2012-02-11 14:28:41.000 042 33411.75 381.59 2303.12 28.50 2012-02-11 14:28:42.000 042 33412.03 381.58 2303.16 28.50 2012-02-11 14:28:42.000 042 33411.84 381.60 2303.16 28.50 2012-02-11 14:28:44.000 042 33411.80 381.60 2303.12 28.50 2012-02-11 14:28:45.000 042 33411.84 381.61 2303.20 28.50 2012-02-11 14:28:46.000 042 33411.82 381.61 2303.15 28.50 2012-02-11 14:28:47.000 042 33411.80 381.56 2303.15 28.50 2012-02-11 14:28:48.000 042 33411.74 381.62 2303.15 28.50 2012-02-11 14:28:49.000 042 33411.80 381.62 2303.10 28.50 2012-02-11 14:28:50.000 042 33411.77 381.61 2303.10 28.50 2012-02-11 14:28:51.000 042 33411.82 381.62 2303.25 28.50 2012-02-11 14:28:52.000 042 33411.81 381.60 2303.18 28.50 2012-02-11 14:28:53.000 042 33411.77 381.58 2303.08 28.50 2012-02-11 14:28:54.000 042 33411.79 381.64 2303.19 28.50 2012-02-11 14:28:55.000 042 33411.83 381.62 2303.21 28.50 2012-02-11 14:28:55.000 042 33411.71 381.63 2303.16 28.50 2012-02-11 14:28:57.000 042 33411.69 381.60 2303.15 28.50 2012-02-11 14:28:58.000 042 33411.70 381.64 2303.17 28.50 2012-02-11 14:28:59.000 042 33411.57 381.64 2303.22 28.50 2012-02-11 14:29:00.000 042 33411.79 381.63 2303.25 28.50 2012-02-11 14:29:01.000 042 33411.67 381.68 2303.20 28.50 2012-02-11 14:29:02.000 042 33411.61 381.65 2303.24 28.50 2012-02-11 14:29:03.000 042 33411.73 381.64 2303.23 28.50 2012-02-11 14:29:04.000 042 33411.66 381.64 2303.24 28.50 2012-02-11 14:29:05.000 042 33411.64 381.65 2303.17 28.50 2012-02-11 14:29:06.000 042 33411.70 381.61 2303.27 28.50 2012-02-11 14:29:07.000 042 33411.65 381.60 2303.31 28.50 2012-02-11 14:29:08.000 042 33411.59 381.58 2303.23 28.50 2012-02-11 14:29:09.000 042 33411.58 381.62 2303.21 28.50 2012-02-11 14:29:10.000 042 33411.61 381.67 2303.27 28.50 2012-02-11 14:29:11.000 042 33411.50 381.64 2303.28 28.50 2012-02-11 14:29:12.000 042 33411.56 381.63 2303.19 28.50 2012-02-11 14:29:13.000 042 33411.57 381.62 2303.22 28.50 2012-02-11 14:29:14.000 042 33411.44 381.63 2303.22 28.50 2012-02-11 14:29:15.000 042 33411.56 381.64 2303.24 28.50 2012-02-11 14:29:16.000 042 33411.53 381.60 2303.33 28.50 2012-02-11 14:29:17.000 042 33411.48 381.63 2303.22 28.50 2012-02-11 14:29:18.000 042 33411.65 381.60 2303.31 28.50 2012-02-11 14:29:19.000 042 33411.52 381.61 2303.25 28.50 2012-02-11 14:29:20.000 042 33411.54 381.61 2303.28 28.50 2012-02-11 14:29:21.000 042 33411.51 381.61 2303.31 28.50 2012-02-11 14:29:22.000 042 33411.46 381.61 2303.32 28.50 2012-02-11 14:29:23.000 042 33411.52 381.59 2303.31 28.50 2012-02-11 14:29:24.000 042 33411.38 381.64 2303.34 28.50 2012-02-11 14:29:25.000 042 33411.49 381.63 2303.25 28.50 2012-02-11 14:29:26.000 042 33411.36 381.62 2303.19 28.50 2012-02-11 14:29:27.000 042 33411.45 381.65 2303.31 28.50 2012-02-11 14:29:28.000 042 33411.46 381.56 2303.39 28.50 2012-02-11 14:29:29.000 042 33411.47 381.59 2303.33 28.50 2012-02-11 14:29:30.000 042 33411.40 381.62 2303.29 28.50 2012-02-11 14:29:31.000 042 33411.40 381.60 2303.31 28.50 2012-02-11 14:29:32.000 042 33411.37 381.60 2303.31 28.50 2012-02-11 14:29:33.000 042 33411.43 381.57 2303.30 28.50 2012-02-11 14:29:34.000 042 33411.44 381.58 2303.27 28.50 2012-02-11 14:29:35.000 042 33411.49 381.57 2303.33 28.50 2012-02-11 14:29:36.000 042 33411.35 381.57 2303.34 28.50 2012-02-11 14:29:36.000 042 33411.47 381.60 2303.33 28.50 2012-02-11 14:29:38.000 042 33411.38 381.61 2303.31 28.50 2012-02-11 14:29:39.000 042 33411.32 381.62 2303.32 28.50 2012-02-11 14:29:40.000 042 33411.26 381.59 2303.39 28.50 2012-02-11 14:29:41.000 042 33411.20 381.60 2303.35 28.50 2012-02-11 14:29:42.000 042 33411.38 381.62 2303.28 28.50 2012-02-11 14:29:43.000 042 33411.21 381.62 2303.28 28.50 2012-02-11 14:29:44.000 042 33411.30 381.62 2303.25 28.50 2012-02-11 14:29:45.000 042 33411.32 381.63 2303.38 28.50 2012-02-11 14:29:46.000 042 33411.30 381.62 2303.35 28.50 2012-02-11 14:29:47.000 042 33411.28 381.62 2303.34 28.50 2012-02-11 14:29:48.000 042 33411.26 381.60 2303.39 28.50 2012-02-11 14:29:49.000 042 33411.29 381.64 2303.40 28.50 2012-02-11 14:29:49.000 042 33411.21 381.62 2303.46 28.50 2012-02-11 14:29:51.000 042 33411.26 381.62 2303.43 28.50 2012-02-11 14:29:52.000 042 33411.21 381.59 2303.38 28.50 2012-02-11 14:29:53.000 042 33411.31 381.65 2303.41 28.50 2012-02-11 14:29:54.000 042 33411.25 381.64 2303.43 28.50 2012-02-11 14:29:55.000 042 33411.21 381.61 2303.37 28.50 2012-02-11 14:29:56.000 042 33411.18 381.60 2303.38 28.50 2012-02-11 14:29:57.000 042 33411.21 381.62 2303.40 28.50 2012-02-11 14:29:58.000 042 33411.19 381.61 2303.42 28.50 2012-02-11 14:29:59.000 042 33411.25 381.61 2303.42 28.50 2012-02-11 14:30:00.000 042 33411.13 381.57 2303.45 28.50 2012-02-11 14:30:01.000 042 33411.14 381.62 2303.43 28.50 2012-02-11 14:30:02.000 042 33411.10 381.63 2303.38 28.50 2012-02-11 14:30:03.000 042 33411.11 381.61 2303.48 28.50 2012-02-11 14:30:04.000 042 33411.12 381.59 2303.35 28.50 2012-02-11 14:30:05.000 042 33411.18 381.57 2303.41 28.50 2012-02-11 14:30:06.000 042 33411.15 381.59 2303.50 28.50 2012-02-11 14:30:07.000 042 33411.16 381.62 2303.39 28.50 2012-02-11 14:30:08.000 042 33411.10 381.60 2303.51 28.50 2012-02-11 14:30:09.000 042 33411.00 381.58 2303.48 28.50 2012-02-11 14:30:10.000 042 33411.02 381.60 2303.49 28.50 2012-02-11 14:30:11.000 042 33410.96 381.57 2303.49 28.50 2012-02-11 14:30:12.000 042 33411.18 381.59 2303.40 28.50 2012-02-11 14:30:13.000 042 33410.98 381.60 2303.45 28.50 2012-02-11 14:30:14.000 042 33410.97 381.58 2303.43 28.50 2012-02-11 14:30:15.000 042 33410.99 381.62 2303.39 28.50 2012-02-11 14:30:16.000 042 33411.01 381.60 2303.44 28.50 2012-02-11 14:30:17.000 042 33410.88 381.61 2303.46 28.50 2012-02-11 14:30:18.000 042 33410.96 381.61 2303.47 28.50 2012-02-11 14:30:19.000 042 33410.95 381.60 2303.46 28.50 2012-02-11 14:30:20.000 042 33410.94 381.62 2303.41 28.50 2012-02-11 14:30:21.000 042 33410.90 381.66 2303.47 28.50 2012-02-11 14:30:22.000 042 33410.82 381.66 2303.45 28.50 2012-02-11 14:30:23.000 042 33410.90 381.61 2303.51 28.50 2012-02-11 14:30:24.000 042 33410.84 381.66 2303.43 28.50 2012-02-11 14:30:25.000 042 33410.83 381.63 2303.52 28.50 2012-02-11 14:30:26.000 042 33410.91 381.59 2303.45 28.50 2012-02-11 14:30:27.000 042 33410.85 381.65 2303.52 28.50 2012-02-11 14:30:28.000 042 33410.76 381.61 2303.49 28.50 2012-02-11 14:30:29.000 042 33410.85 381.63 2303.52 28.50 2012-02-11 14:30:30.000 042 33410.90 381.65 2303.55 28.50 2012-02-11 14:30:30.000 042 33410.73 381.63 2303.50 28.50 2012-02-11 14:30:32.000 042 33410.78 381.65 2303.55 28.50 2012-02-11 14:30:33.000 042 33410.73 381.65 2303.55 28.50 2012-02-11 14:30:34.000 042 33410.79 381.64 2303.56 28.50 2012-02-11 14:30:35.000 042 33410.73 381.60 2303.56 28.50 2012-02-11 14:30:36.000 042 33410.76 381.67 2303.57 28.50 2012-02-11 14:30:37.000 042 33410.66 381.68 2303.51 28.50 2012-02-11 14:30:38.000 042 33410.69 381.65 2303.51 28.50 2012-02-11 14:30:39.000 042 33410.68 381.67 2303.52 28.50 2012-02-11 14:30:40.000 042 33410.72 381.66 2303.62 28.50 2012-02-11 14:30:41.000 042 33410.69 381.65 2303.59 28.50 2012-02-11 14:30:42.000 042 33410.59 381.68 2303.52 28.50 2012-02-11 14:30:43.000 042 33410.63 381.66 2303.56 28.50 2012-02-11 14:30:43.000 042 33410.59 381.68 2303.55 28.50 2012-02-11 14:30:45.000 042 33410.62 381.67 2303.59 28.50 2012-02-11 14:30:46.000 042 33410.65 381.65 2303.61 28.50 2012-02-11 14:30:47.000 042 33410.56 381.66 2303.56 28.50 2012-02-11 14:30:48.000 042 33410.57 381.63 2303.62 28.50 2012-02-11 14:30:49.000 042 33410.64 381.62 2303.62 28.50 2012-02-11 14:30:50.000 042 33410.62 381.62 2303.53 28.50 2012-02-11 14:30:51.000 042 33410.55 381.65 2303.64 28.50 2012-02-11 14:30:52.000 042 33410.55 381.65 2303.63 28.50 2012-02-11 14:30:53.000 042 33410.52 381.59 2303.62 28.50 2012-02-11 14:30:54.000 042 33410.58 381.64 2303.58 28.50 2012-02-11 14:30:55.000 042 33410.54 381.65 2303.70 28.50 2012-02-11 14:30:56.000 042 33410.55 381.59 2303.66 28.50 2012-02-11 14:30:57.000 042 33410.55 381.65 2303.62 28.50 2012-02-11 14:30:58.000 042 33410.52 381.63 2303.59 28.50 2012-02-11 14:30:59.000 042 33410.54 381.63 2303.61 28.50 2012-02-11 14:31:00.000 042 33410.48 381.64 2303.65 28.50 2012-02-11 14:31:01.000 042 33410.47 381.62 2303.61 28.50 2012-02-11 14:31:02.000 042 33410.51 381.60 2303.54 28.50 2012-02-11 14:31:03.000 042 33410.52 381.62 2303.61 28.50 2012-02-11 14:31:04.000 042 33410.44 381.65 2303.70 28.50 2012-02-11 14:31:05.000 042 33410.47 381.60 2303.72 28.50 2012-02-11 14:31:06.000 042 33410.42 381.65 2303.64 28.50 2012-02-11 14:31:07.000 042 33410.50 381.58 2303.63 28.50 2012-02-11 14:31:08.000 042 33410.42 381.56 2303.68 28.50 2012-02-11 14:31:09.000 042 33410.41 381.60 2303.56 28.50 2012-02-11 14:31:10.000 042 33410.44 381.59 2303.61 28.50 2012-02-11 14:31:11.000 042 33410.43 381.56 2303.63 28.50 2012-02-11 14:31:12.000 042 33410.41 381.65 2303.64 28.50 2012-02-11 14:31:13.000 042 33410.42 381.58 2303.62 28.50 2012-02-11 14:31:14.000 042 33410.35 381.56 2303.60 28.50 2012-02-11 14:31:15.000 042 33410.51 381.58 2303.64 28.50 2012-02-11 14:31:16.000 042 33410.39 381.61 2303.70 28.50 2012-02-11 14:31:17.000 042 33410.38 381.57 2303.71 28.50 2012-02-11 14:31:18.000 042 33410.36 381.58 2303.62 28.50 2012-02-11 14:31:19.000 042 33410.46 381.59 2303.70 28.50 2012-02-11 14:31:20.000 042 33410.37 381.63 2303.70 28.50 2012-02-11 14:31:21.000 042 33410.44 381.62 2303.71 28.50 2012-02-11 14:31:22.000 042 33410.35 381.60 2303.70 28.50 2012-02-11 14:31:23.000 042 33410.35 381.56 2303.61 28.50 2012-02-11 14:31:24.000 042 33410.44 381.59 2303.59 28.50 2012-02-11 14:31:24.000 042 33410.33 381.58 2303.65 28.50 2012-02-11 14:31:26.000 042 33410.38 381.59 2303.59 28.50 2012-02-11 14:31:27.000 042 33410.32 381.62 2303.69 28.50 2012-02-11 14:31:28.000 042 33410.40 381.62 2303.72 28.50 2012-02-11 14:31:29.000 042 33410.26 381.60 2303.69 28.50 2012-02-11 14:31:30.000 042 33410.25 381.60 2303.66 28.50 2012-02-11 14:31:31.000 042 33410.38 381.55 2303.70 28.50 2012-02-11 14:31:32.000 042 33410.31 381.55 2303.64 28.50 2012-02-11 14:31:33.000 042 33410.26 381.59 2303.65 28.50 2012-02-11 14:31:34.000 042 33410.25 381.59 2303.70 28.50 2012-02-11 14:31:35.000 042 33410.19 381.62 2303.65 28.50 2012-02-11 14:31:36.000 042 33410.25 381.59 2303.76 28.50 2012-02-11 14:31:37.000 042 33410.31 381.54 2303.71 28.50 2012-02-11 14:31:37.000 042 33410.18 381.58 2303.68 28.50 2012-02-11 14:31:39.000 042 33410.25 381.63 2303.66 28.50 2012-02-11 14:31:40.000 042 33410.28 381.56 2303.76 28.50 2012-02-11 14:31:41.000 042 33410.23 381.55 2303.71 28.50 2012-02-11 14:31:42.000 042 33410.13 381.59 2303.77 28.50 2012-02-11 14:31:43.000 042 33410.19 381.60 2303.71 28.50 2012-02-11 14:31:44.000 042 33410.13 381.56 2303.70 28.50 2012-02-11 14:31:45.000 042 33410.20 381.60 2303.76 28.50 2012-02-11 14:31:46.000 042 33410.10 381.54 2303.75 28.50 2012-02-11 14:31:47.000 042 33410.15 381.55 2303.78 28.50 2012-02-11 14:31:48.000 042 33410.13 381.55 2303.75 28.50 2012-02-11 14:31:49.000 042 33410.10 381.57 2303.78 28.50 2012-02-11 14:31:50.000 042 33410.14 381.53 2303.77 28.50 2012-02-11 14:31:51.000 042 33410.11 381.60 2303.77 28.50 2012-02-11 14:31:52.000 042 33410.18 381.58 2303.76 28.50 2012-02-11 14:31:53.000 042 33410.10 381.58 2303.80 28.50 2012-02-11 14:31:54.000 042 33410.02 381.59 2303.70 28.50 2012-02-11 14:31:55.000 042 33410.12 381.54 2303.80 28.50 2012-02-11 14:31:56.000 042 33410.09 381.53 2303.71 28.50 2012-02-11 14:31:57.000 042 33410.02 381.59 2303.77 28.50 2012-02-11 14:31:58.000 042 33410.08 381.63 2303.82 28.50 2012-02-11 14:31:59.000 042 33410.07 381.57 2303.73 28.50 2012-02-11 14:32:00.000 042 33409.91 381.61 2303.78 28.50 2012-02-11 14:32:01.000 042 33410.00 381.60 2303.83 28.50 2012-02-11 14:32:02.000 042 33409.90 381.56 2303.81 28.50 2012-02-11 14:32:03.000 042 33409.99 381.61 2303.75 28.50 2012-02-11 14:32:04.000 042 33410.02 381.63 2303.78 28.50 2012-02-11 14:32:05.000 042 33410.02 381.60 2303.83 28.50 2012-02-11 14:32:06.000 042 33409.95 381.57 2303.76 28.50 2012-02-11 14:32:07.000 042 33410.01 381.59 2303.82 28.50 2012-02-11 14:32:08.000 042 33409.91 381.61 2303.70 28.50 2012-02-11 14:32:09.000 042 33409.95 381.62 2303.80 28.50 2012-02-11 14:32:10.000 042 33409.89 381.60 2303.79 28.50 2012-02-11 14:32:11.000 042 33409.89 381.60 2303.90 28.50 2012-02-11 14:32:12.000 042 33410.00 381.62 2303.88 28.50 2012-02-11 14:32:13.000 042 33409.91 381.64 2303.79 28.50 2012-02-11 14:32:14.000 042 33409.83 381.64 2303.81 28.50 2012-02-11 14:32:15.000 042 33409.94 381.63 2303.86 28.50 2012-02-11 14:32:16.000 042 33409.93 381.63 2303.84 28.50 2012-02-11 14:32:17.000 042 33409.89 381.63 2303.76 28.50 2012-02-11 14:32:18.000 042 33409.94 381.62 2303.83 28.50 2012-02-11 14:32:18.000 042 33409.91 381.62 2303.85 28.50 2012-02-11 14:32:20.000 042 33409.90 381.60 2303.84 28.50 2012-02-11 14:32:21.000 042 33409.94 381.64 2303.95 28.50 2012-02-11 14:32:22.000 042 33409.88 381.61 2303.81 28.50 2012-02-11 14:32:23.000 042 33409.83 381.61 2303.86 28.50 2012-02-11 14:32:24.000 042 33409.89 381.60 2303.89 28.50 2012-02-11 14:32:25.000 042 33409.82 381.63 2303.87 28.50 2012-02-11 14:32:26.000 042 33409.86 381.61 2303.84 28.50 2012-02-11 14:32:27.000 042 33409.86 381.58 2303.88 28.50 2012-02-11 14:32:28.000 042 33409.82 381.57 2303.84 28.50 2012-02-11 14:32:29.000 042 33409.94 381.62 2303.84 28.50 2012-02-11 14:32:30.000 042 33409.74 381.60 2303.84 28.50 2012-02-11 14:32:31.000 042 33409.87 381.64 2303.88 28.50 2012-02-11 14:32:31.000 042 33409.80 381.61 2303.89 28.50 2012-02-11 14:32:33.000 042 33409.76 381.59 2303.90 28.50 2012-02-11 14:32:34.000 042 33409.79 381.60 2303.93 28.50 2012-02-11 14:32:35.000 042 33409.77 381.60 2303.91 28.50 2012-02-11 14:32:36.000 042 33409.67 381.60 2303.90 28.50 2012-02-11 14:32:37.000 042 33409.71 381.61 2303.90 28.50 2012-02-11 14:32:38.000 042 33409.72 381.58 2303.85 28.50 2012-02-11 14:32:39.000 042 33409.69 381.62 2303.93 28.50 2012-02-11 14:32:40.000 042 33409.76 381.64 2303.92 28.50 2012-02-11 14:32:41.000 042 33409.72 381.66 2303.94 28.50 2012-02-11 14:32:42.000 042 33409.76 381.61 2303.96 28.50 2012-02-11 14:32:43.000 042 33409.75 381.61 2303.90 28.50 2012-02-11 14:32:44.000 042 33409.73 381.62 2303.80 28.50 2012-02-11 14:32:45.000 042 33409.75 381.63 2303.86 28.50 2012-02-11 14:32:46.000 042 33409.81 381.60 2303.88 28.50 2012-02-11 14:32:47.000 042 33409.73 381.60 2303.90 28.50 2012-02-11 14:32:48.000 042 33409.70 381.56 2303.95 28.50 2012-02-11 14:32:49.000 042 33409.60 381.62 2303.93 28.50 2012-02-11 14:32:50.000 042 33409.67 381.62 2303.91 28.50 2012-02-11 14:32:51.000 042 33409.69 381.58 2303.87 28.50 2012-02-11 14:32:52.000 042 33409.77 381.64 2303.95 28.50 2012-02-11 14:32:53.000 042 33409.76 381.64 2303.84 28.50 2012-02-11 14:32:54.000 042 33409.50 381.65 2303.91 28.50 2012-02-11 14:32:55.000 042 33409.66 381.60 2303.95 28.50 2012-02-11 14:32:56.000 042 33409.60 381.62 2303.97 28.50 2012-02-11 14:32:57.000 042 33409.73 381.62 2303.90 28.50 2012-02-11 14:32:58.000 042 33409.59 381.62 2303.86 28.50 2012-02-11 14:32:59.000 042 33409.57 381.62 2303.87 28.50 2012-02-11 14:33:00.000 042 33409.61 381.62 2303.97 28.50 2012-02-11 14:33:01.000 042 33409.54 381.63 2303.92 28.50 2012-02-11 14:33:02.000 042 33409.59 381.58 2303.90 28.50 2012-02-11 14:33:03.000 042 33409.54 381.65 2303.91 28.50 2012-02-11 14:33:04.000 042 33409.56 381.60 2303.95 28.50 2012-02-11 14:33:05.000 042 33409.53 381.58 2303.96 28.50 2012-02-11 14:33:06.000 042 33409.57 381.60 2303.95 28.50 2012-02-11 14:33:07.000 042 33409.55 381.55 2303.95 28.50 2012-02-11 14:33:08.000 042 33409.53 381.57 2303.94 28.50 2012-02-11 14:33:09.000 042 33409.54 381.61 2303.98 28.50 2012-02-11 14:33:10.000 042 33409.61 381.61 2303.89 28.50 2012-02-11 14:33:11.000 042 33409.46 381.61 2303.98 28.50 2012-02-11 14:33:12.000 042 33409.51 381.59 2304.10 28.50 2012-02-11 14:33:12.000 042 33409.51 381.61 2303.96 28.50 2012-02-11 14:33:14.000 042 33409.51 381.58 2303.99 28.50 2012-02-11 14:33:15.000 042 33409.58 381.56 2303.95 28.50 2012-02-11 14:33:16.000 042 33409.53 381.61 2304.09 28.50 2012-02-11 14:33:17.000 042 33409.44 381.57 2303.90 28.50 2012-02-11 14:33:18.000 042 33409.56 381.60 2303.97 28.50 2012-02-11 14:33:19.000 042 33409.47 381.59 2303.97 28.50 2012-02-11 14:33:20.000 042 33409.38 381.56 2303.94 28.50 2012-02-11 14:33:21.000 042 33409.48 381.57 2303.97 28.50 2012-02-11 14:33:22.000 042 33409.41 381.57 2304.02 28.50 2012-02-11 14:33:23.000 042 33409.44 381.58 2303.97 28.50 2012-02-11 14:33:24.000 042 33409.41 381.59 2303.96 28.50 2012-02-11 14:33:25.000 042 33409.45 381.57 2303.92 28.50 2012-02-11 14:33:25.000 042 33409.44 381.56 2303.96 28.50 2012-02-11 14:33:27.000 042 33409.41 381.55 2304.03 28.50 2012-02-11 14:33:28.000 042 33409.46 381.59 2304.01 28.50 2012-02-11 14:33:29.000 042 33409.43 381.56 2304.02 28.50 2012-02-11 14:33:30.000 042 33409.43 381.56 2303.97 28.50 2012-02-11 14:33:31.000 042 33409.28 381.56 2303.98 28.50 2012-02-11 14:33:32.000 042 33409.39 381.59 2303.96 28.50 2012-02-11 14:33:33.000 042 33409.39 381.60 2303.96 28.50 2012-02-11 14:33:34.000 042 33409.43 381.62 2303.99 28.50 2012-02-11 14:33:35.000 042 33409.25 381.62 2303.99 28.50 2012-02-11 14:33:36.000 042 33409.30 381.65 2304.03 28.50 2012-02-11 14:33:37.000 042 33409.35 381.58 2304.05 28.50 2012-02-11 14:33:38.000 042 33409.32 381.58 2304.03 28.50 2012-02-11 14:33:39.000 042 33409.38 381.61 2304.04 28.50 2012-02-11 14:33:40.000 042 33409.30 381.62 2304.11 28.50 2012-02-11 14:33:41.000 042 33409.21 381.65 2303.91 28.50 2012-02-11 14:33:42.000 042 33409.29 381.63 2304.01 28.50 2012-02-11 14:33:43.000 042 33409.33 381.59 2303.93 28.50 2012-02-11 14:33:44.000 042 33409.23 381.61 2303.96 28.50 2012-02-11 14:33:45.000 042 33409.25 381.62 2303.95 28.50 2012-02-11 14:33:46.000 042 33409.25 381.59 2304.03 28.50 2012-02-11 14:33:47.000 042 33409.33 381.65 2304.02 28.50 2012-02-11 14:33:48.000 042 33409.18 381.64 2304.03 28.50 2012-02-11 14:33:49.000 042 33409.22 381.60 2304.07 28.50 2012-02-11 14:33:50.000 042 33409.21 381.59 2303.99 28.50 2012-02-11 14:33:51.000 042 33409.24 381.63 2303.97 28.50 2012-02-11 14:33:52.000 042 33409.26 381.62 2304.02 28.50 2012-02-11 14:33:53.000 042 33409.21 381.60 2303.99 28.50 2012-02-11 14:33:54.000 042 33409.23 381.66 2304.08 28.50 2012-02-11 14:33:55.000 042 33409.26 381.63 2304.01 28.50 2012-02-11 14:33:56.000 042 33409.15 381.61 2304.05 28.50 2012-02-11 14:33:57.000 042 33409.11 381.64 2304.06 28.50 2012-02-11 14:33:58.000 042 33409.17 381.60 2304.10 28.50 2012-02-11 14:33:59.000 042 33409.05 381.63 2304.08 28.50 2012-02-11 14:34:00.000 042 33409.11 381.64 2304.10 28.50 2012-02-11 14:34:01.000 042 33409.20 381.63 2304.07 28.50 2012-02-11 14:34:02.000 042 33409.14 381.61 2304.12 28.50 2012-02-11 14:34:03.000 042 33409.08 381.61 2304.12 28.50 2012-02-11 14:34:04.000 042 33409.14 381.64 2304.12 28.50 2012-02-11 14:34:05.000 042 33409.13 381.63 2304.07 28.50 2012-02-11 14:34:06.000 042 33409.13 381.64 2304.15 28.50 2012-02-11 14:34:06.000 042 33409.05 381.61 2304.06 28.50 2012-02-11 14:34:08.000 042 33409.13 381.64 2304.09 28.50 2012-02-11 14:34:09.000 042 33409.05 381.64 2304.10 28.50 2012-02-11 14:34:10.000 042 33409.05 381.68 2304.08 28.50 2012-02-11 14:34:11.000 042 33409.03 381.62 2304.09 28.50 2012-02-11 14:34:12.000 042 33409.04 381.66 2304.09 28.50 2012-02-11 14:34:13.000 042 33408.94 381.66 2304.15 28.50 2012-02-11 14:34:14.000 042 33408.98 381.64 2304.09 28.50 2012-02-11 14:34:15.000 042 33409.02 381.64 2304.22 28.50 2012-02-11 14:34:16.000 042 33409.02 381.66 2304.15 28.50 2012-02-11 14:34:17.000 042 33409.10 381.64 2304.17 28.50 2012-02-11 14:34:18.000 042 33408.97 381.62 2304.09 28.50 2012-02-11 14:34:19.000 042 33408.99 381.64 2304.10 28.50 2012-02-11 14:34:19.000 042 33408.98 381.64 2304.14 28.50 2012-02-11 14:34:21.000 042 33408.98 381.63 2304.20 28.50 2012-02-11 14:34:22.000 042 33408.96 381.66 2304.15 28.50 2012-02-11 14:34:23.000 042 33408.95 381.63 2304.11 28.50 2012-02-11 14:34:24.000 042 33408.89 381.69 2304.20 28.50 2012-02-11 14:34:25.000 042 33408.96 381.67 2304.17 28.50 2012-02-11 14:34:26.000 042 33408.87 381.65 2304.21 28.50 2012-02-11 14:34:27.000 042 33408.88 381.66 2304.16 28.50 2012-02-11 14:34:28.000 042 33408.97 381.65 2304.17 28.50 2012-02-11 14:34:29.000 042 33408.94 381.62 2304.12 28.50 2012-02-11 14:34:30.000 042 33408.93 381.62 2304.19 28.50 2012-02-11 14:34:31.000 042 33408.90 381.62 2304.26 28.50 2012-02-11 14:34:32.000 042 33408.87 381.63 2304.26 28.50 2012-02-11 14:34:33.000 042 33408.90 381.62 2304.21 28.50 2012-02-11 14:34:34.000 042 33409.02 381.63 2304.17 28.50 2012-02-11 14:34:35.000 042 33408.85 381.65 2304.21 28.50 2012-02-11 14:34:36.000 042 33408.83 381.65 2304.22 28.50 2012-02-11 14:34:37.000 042 33408.88 381.67 2304.18 28.50 2012-02-11 14:34:38.000 042 33408.81 381.64 2304.14 28.50 2012-02-11 14:34:39.000 042 33408.88 381.61 2304.14 28.50 2012-02-11 14:34:40.000 042 33408.89 381.65 2304.19 28.50 2012-02-11 14:34:41.000 042 33408.75 381.62 2304.13 28.50 2012-02-11 14:34:42.000 042 33408.84 381.64 2304.28 28.50 2012-02-11 14:34:43.000 042 33408.89 381.63 2304.16 28.50 2012-02-11 14:34:44.000 042 33408.75 381.60 2304.21 28.50 2012-02-11 14:34:45.000 042 33408.89 381.66 2304.22 28.50 2012-02-11 14:34:46.000 042 33408.80 381.62 2304.17 28.50 2012-02-11 14:34:47.000 042 33408.84 381.62 2304.24 28.50 2012-02-11 14:34:48.000 042 33408.64 381.68 2304.22 28.50 2012-02-11 14:34:49.000 042 33408.86 381.66 2304.21 28.50 2012-02-11 14:34:50.000 042 33408.76 381.61 2304.18 28.50 2012-02-11 14:34:51.000 042 33408.83 381.61 2304.18 28.50 2012-02-11 14:34:52.000 042 33408.76 381.65 2304.18 28.50 2012-02-11 14:34:53.000 042 33408.68 381.61 2304.23 28.50 2012-02-11 14:34:54.000 042 33408.70 381.63 2304.27 28.50 2012-02-11 14:34:55.000 042 33408.71 381.61 2304.22 28.50 2012-02-11 14:34:56.000 042 33408.70 381.64 2304.27 28.50 2012-02-11 14:34:57.000 042 33408.62 381.60 2304.24 28.50 2012-02-11 14:34:58.000 042 33408.74 381.68 2304.25 28.50 2012-02-11 14:34:59.000 042 33408.68 381.60 2304.20 28.50 2012-02-11 14:35:00.000 042 33408.64 381.66 2304.32 28.50 2012-02-11 14:35:00.000 042 33408.69 381.65 2304.20 28.50 2012-02-11 14:35:02.000 042 33408.63 381.60 2304.22 28.50 2012-02-11 14:35:03.000 042 33408.72 381.67 2304.22 28.50 2012-02-11 14:35:04.000 042 33408.74 381.65 2304.27 28.50 2012-02-11 14:35:05.000 042 33408.55 381.67 2304.24 28.50 2012-02-11 14:35:06.000 042 33408.63 381.64 2304.29 28.50 2012-02-11 14:35:07.000 042 33408.54 381.65 2304.30 28.50 2012-02-11 14:35:08.000 042 33408.73 381.65 2304.26 28.50 2012-02-11 14:35:09.000 042 33408.61 381.63 2304.21 28.50 2012-02-11 14:35:10.000 042 33408.56 381.68 2304.31 28.50 2012-02-11 14:35:11.000 042 33408.62 381.67 2304.24 28.50 2012-02-11 14:35:12.000 042 33408.70 381.67 2304.30 28.50 2012-02-11 14:35:13.000 042 33408.58 381.62 2304.29 28.50 2012-02-11 14:35:13.000 042 33408.60 381.66 2304.33 28.50 2012-02-11 14:35:15.000 042 33408.57 381.70 2304.38 28.50 2012-02-11 14:35:16.000 042 33408.52 381.63 2304.31 28.50 2012-02-11 14:35:17.000 042 33408.55 381.64 2304.33 28.50 2012-02-11 14:35:18.000 042 33408.52 381.64 2304.27 28.50 2012-02-11 14:35:19.000 042 33408.54 381.63 2304.39 28.50 2012-02-11 14:35:20.000 042 33408.52 381.67 2304.28 28.50 2012-02-11 14:35:21.000 042 33408.57 381.65 2304.24 28.50 2012-02-11 14:35:22.000 042 33408.46 381.68 2304.31 28.50 2012-02-11 14:35:23.000 042 33408.54 381.67 2304.24 28.50 2012-02-11 14:35:24.000 042 33408.48 381.63 2304.35 28.50 2012-02-11 14:35:25.000 042 33408.55 381.63 2304.27 28.50 2012-02-11 14:35:26.000 042 33408.54 381.68 2304.28 28.50 2012-02-11 14:35:27.000 042 33408.49 381.67 2304.33 28.50 2012-02-11 14:35:28.000 042 33408.57 381.63 2304.31 28.50 2012-02-11 14:35:29.000 042 33408.52 381.68 2304.39 28.50 2012-02-11 14:35:30.000 042 33408.42 381.67 2304.40 28.50 2012-02-11 14:35:31.000 042 33408.39 381.66 2304.33 28.50 2012-02-11 14:35:32.000 042 33408.45 381.65 2304.38 28.50 2012-02-11 14:35:33.000 042 33408.50 381.67 2304.42 28.50 2012-02-11 14:35:34.000 042 33408.45 381.64 2304.42 28.50 2012-02-11 14:35:35.000 042 33408.48 381.66 2304.36 28.50 2012-02-11 14:35:36.000 042 33408.45 381.62 2304.41 28.50 2012-02-11 14:35:37.000 042 33408.39 381.64 2304.41 28.50 2012-02-11 14:35:38.000 042 33408.38 381.65 2304.36 28.50 2012-02-11 14:35:39.000 042 33408.38 381.62 2304.37 28.50 2012-02-11 14:35:40.000 042 33408.41 381.62 2304.37 28.50 2012-02-11 14:35:41.000 042 33408.39 381.60 2304.33 28.50 2012-02-11 14:35:42.000 042 33408.33 381.64 2304.36 28.50 2012-02-11 14:35:43.000 042 33408.41 381.65 2304.32 28.50 2012-02-11 14:35:44.000 042 33408.44 381.65 2304.36 28.50 2012-02-11 14:35:45.000 042 33408.42 381.61 2304.41 28.50 2012-02-11 14:35:46.000 042 33408.36 381.65 2304.37 28.50 2012-02-11 14:35:47.000 042 33408.36 381.63 2304.38 28.50 2012-02-11 14:35:48.000 042 33408.35 381.64 2304.43 28.50 2012-02-11 14:35:49.000 042 33408.29 381.64 2304.39 28.50 2012-02-11 14:35:50.000 042 33408.30 381.59 2304.45 28.50 2012-02-11 14:35:51.000 042 33408.33 381.62 2304.38 28.50 2012-02-11 14:35:52.000 042 33408.28 381.68 2304.38 28.50 2012-02-11 14:35:53.000 042 33408.30 381.63 2304.43 28.50 2012-02-11 14:35:54.000 042 33408.30 381.61 2304.41 28.50 2012-02-11 14:35:54.000 042 33408.33 381.64 2304.35 28.50 2012-02-11 14:35:56.000 042 33408.24 381.63 2304.40 28.50 2012-02-11 14:35:57.000 042 33408.27 381.66 2304.40 28.50 2012-02-11 14:35:58.000 042 33408.29 381.65 2304.43 28.50 2012-02-11 14:35:59.000 042 33408.29 381.64 2304.41 28.50 2012-02-11 14:36:00.000 042 33408.24 381.63 2304.37 28.50 2012-02-11 14:36:01.000 042 33408.16 381.67 2304.39 28.50 2012-02-11 14:36:02.000 042 33408.18 381.65 2304.40 28.50 2012-02-11 14:36:03.000 042 33408.25 381.67 2304.42 28.50 2012-02-11 14:36:04.000 042 33408.15 381.64 2304.46 28.50 2012-02-11 14:36:05.000 042 33408.25 381.65 2304.36 28.50 2012-02-11 14:36:06.000 042 33408.21 381.65 2304.39 28.50 2012-02-11 14:36:07.000 042 33408.24 381.64 2304.47 28.50 2012-02-11 14:36:07.000 042 33408.24 381.66 2304.37 28.50 2012-02-11 14:36:09.000 042 33408.14 381.65 2304.42 28.50 2012-02-11 14:36:10.000 042 33408.20 381.66 2304.45 28.50 2012-02-11 14:36:11.000 042 33408.14 381.61 2304.44 28.50 2012-02-11 14:36:12.000 042 33408.11 381.65 2304.43 28.50 2012-02-11 14:36:13.000 042 33408.12 381.66 2304.36 28.50 2012-02-11 14:36:14.000 042 33408.11 381.65 2304.42 28.50 2012-02-11 14:36:15.000 042 33408.16 381.64 2304.40 28.50 2012-02-11 14:36:16.000 042 33408.15 381.60 2304.45 28.50 2012-02-11 14:36:17.000 042 33408.02 381.61 2304.46 28.50 2012-02-11 14:36:18.000 042 33408.00 381.66 2304.51 28.50 2012-02-11 14:36:19.000 042 33408.18 381.67 2304.37 28.50 2012-02-11 14:36:20.000 042 33408.11 381.62 2304.43 28.50 2012-02-11 14:36:21.000 042 33408.12 381.62 2304.46 28.50 2012-02-11 14:36:22.000 042 33408.02 381.63 2304.45 28.50 2012-02-11 14:36:23.000 042 33408.07 381.59 2304.49 28.50 2012-02-11 14:36:24.000 042 33407.99 381.63 2304.53 28.50 2012-02-11 14:36:25.000 042 33408.15 381.63 2304.53 28.50 2012-02-11 14:36:26.000 042 33407.85 381.64 2304.55 28.50 2012-02-11 14:36:27.000 042 33408.00 381.64 2304.49 28.50 2012-02-11 14:36:28.000 042 33408.01 381.62 2304.49 28.50 2012-02-11 14:36:29.000 042 33407.96 381.61 2304.55 28.50 2012-02-11 14:36:30.000 042 33407.98 381.64 2304.47 28.50 2012-02-11 14:36:31.000 042 33408.04 381.66 2304.48 28.50 2012-02-11 14:36:32.000 042 33407.94 381.63 2304.53 28.50 2012-02-11 14:36:33.000 042 33407.97 381.61 2304.50 28.50 2012-02-11 14:36:34.000 042 33407.97 381.63 2304.57 28.50 2012-02-11 14:36:35.000 042 33407.93 381.64 2304.53 28.50 2012-02-11 14:36:36.000 042 33407.99 381.64 2304.52 28.50 2012-02-11 14:36:37.000 042 33407.94 381.63 2304.55 28.50 2012-02-11 14:36:38.000 042 33407.93 381.68 2304.58 28.50 2012-02-11 14:36:39.000 042 33407.92 381.67 2304.53 28.50 2012-02-11 14:36:40.000 042 33407.95 381.62 2304.55 28.50 2012-02-11 14:36:41.000 042 33407.83 381.65 2304.59 28.50 2012-02-11 14:36:42.000 042 33407.86 381.68 2304.52 28.50 2012-02-11 14:36:43.000 042 33407.93 381.66 2304.61 28.50 2012-02-11 14:36:44.000 042 33408.01 381.66 2304.54 28.50 2012-02-11 14:36:45.000 042 33407.87 381.68 2304.51 28.50 2012-02-11 14:36:46.000 042 33407.87 381.68 2304.63 28.50 2012-02-11 14:36:47.000 042 33407.86 381.63 2304.55 28.50 2012-02-11 14:36:48.000 042 33407.90 381.65 2304.54 28.50 2012-02-11 14:36:48.000 042 33407.75 381.63 2304.64 28.50 2012-02-11 14:36:50.000 042 33407.86 381.67 2304.67 28.50 2012-02-11 14:36:51.000 042 33407.74 381.64 2304.64 28.50 2012-02-11 14:36:52.000 042 33407.82 381.67 2304.61 28.50 2012-02-11 14:36:53.000 042 33407.72 381.67 2304.61 28.50 2012-02-11 14:36:54.000 042 33407.77 381.70 2304.61 28.50 2012-02-11 14:36:55.000 042 33407.83 381.65 2304.64 28.50 2012-02-11 14:36:56.000 042 33407.71 381.69 2304.60 28.50 2012-02-11 14:36:57.000 042 33407.68 381.65 2304.67 28.50 2012-02-11 14:36:58.000 042 33407.77 381.71 2304.59 28.50 2012-02-11 14:36:59.000 042 33407.67 381.71 2304.64 28.50 2012-02-11 14:37:00.000 042 33407.75 381.66 2304.74 28.50 2012-02-11 14:37:01.000 042 33407.79 381.65 2304.64 28.50 2012-02-11 14:37:01.000 042 33407.72 381.72 2304.70 28.50 2012-02-11 14:37:03.000 042 33407.72 381.68 2304.59 28.50 2012-02-11 14:37:04.000 042 33407.69 381.68 2304.64 28.50 2012-02-11 14:37:05.000 042 33407.64 381.65 2304.70 28.50 2012-02-11 14:37:06.000 042 33407.72 381.65 2304.64 28.50 2012-02-11 14:37:07.000 042 33407.63 381.66 2304.61 28.50 2012-02-11 14:37:08.000 042 33407.72 381.69 2304.74 28.50 2012-02-11 14:37:09.000 042 33407.67 381.67 2304.76 28.50 2012-02-11 14:37:10.000 042 33407.67 381.69 2304.65 28.50 2012-02-11 14:37:11.000 042 33407.62 381.68 2304.71 28.50 2012-02-11 14:37:12.000 042 33407.65 381.68 2304.71 28.50 2012-02-11 14:37:13.000 042 33407.62 381.73 2304.74 28.50 2012-02-11 14:37:14.000 042 33407.65 381.72 2304.71 28.50 2012-02-11 14:37:15.000 042 33407.63 381.74 2304.71 28.50 2012-02-11 14:37:16.000 042 33407.59 381.71 2304.72 28.50 2012-02-11 14:37:17.000 042 33407.67 381.73 2304.77 28.50 2012-02-11 14:37:18.000 042 33407.58 381.70 2304.67 28.50 2012-02-11 14:37:19.000 042 33407.56 381.71 2304.74 28.50 2012-02-11 14:37:20.000 042 33407.61 381.69 2304.70 28.50 2012-02-11 14:37:21.000 042 33407.64 381.68 2304.72 28.50 2012-02-11 14:37:22.000 042 33407.68 381.67 2304.74 28.50 2012-02-11 14:37:23.000 042 33407.59 381.68 2304.77 28.50 2012-02-11 14:37:24.000 042 33407.59 381.70 2304.76 28.50 2012-02-11 14:37:25.000 042 33407.52 381.73 2304.74 28.50 2012-02-11 14:37:26.000 042 33407.57 381.70 2304.76 28.50 2012-02-11 14:37:27.000 042 33407.58 381.70 2304.71 28.50 2012-02-11 14:37:28.000 042 33407.55 381.68 2304.77 28.50 2012-02-11 14:37:29.000 042 33407.56 381.68 2304.76 28.50 2012-02-11 14:37:30.000 042 33407.62 381.64 2304.79 28.50 2012-02-11 14:37:31.000 042 33407.54 381.72 2304.79 28.50 2012-02-11 14:37:32.000 042 33407.47 381.73 2304.82 28.50 2012-02-11 14:37:33.000 042 33407.54 381.69 2304.74 28.50 2012-02-11 14:37:34.000 042 33407.46 381.73 2304.87 28.50 2012-02-11 14:37:35.000 042 33407.50 381.72 2304.82 28.50 2012-02-11 14:37:36.000 042 33407.52 381.70 2304.78 28.50 2012-02-11 14:37:37.000 042 33407.39 381.68 2304.91 28.50 2012-02-11 14:37:38.000 042 33407.43 381.68 2304.79 28.50 2012-02-11 14:37:39.000 042 33407.43 381.68 2304.76 28.50 2012-02-11 14:37:40.000 042 33407.47 381.70 2304.79 28.50 2012-02-11 14:37:41.000 042 33407.44 381.71 2304.81 28.50 2012-02-11 14:37:42.000 042 33407.43 381.69 2304.85 28.50 2012-02-11 14:37:42.000 042 33407.52 381.67 2304.71 28.50 2012-02-11 14:37:44.000 042 33407.44 381.69 2304.80 28.50 2012-02-11 14:37:45.000 042 33407.46 381.71 2304.77 28.50 2012-02-11 14:37:46.000 042 33407.45 381.68 2304.82 28.50 2012-02-11 14:37:47.000 042 33407.46 381.66 2304.73 28.50 2012-02-11 14:37:48.000 042 33407.40 381.69 2304.77 28.50 2012-02-11 14:37:49.000 042 33407.34 381.65 2304.79 28.50 2012-02-11 14:37:50.000 042 33407.42 381.69 2304.87 28.50 2012-02-11 14:37:51.000 042 33407.32 381.67 2304.83 28.50 2012-02-11 14:37:52.000 042 33407.39 381.68 2304.81 28.50 2012-02-11 14:37:53.000 042 33407.37 381.65 2304.84 28.50 2012-02-11 14:37:54.000 042 33407.40 381.68 2304.78 28.50 2012-02-11 14:37:55.000 042 33407.40 381.72 2304.80 28.50 2012-02-11 14:37:55.000 042 33407.43 381.68 2304.80 28.50 2012-02-11 14:37:57.000 042 33407.34 381.68 2304.88 28.50 2012-02-11 14:37:58.000 042 33407.39 381.72 2304.78 28.50 2012-02-11 14:37:59.000 042 33407.33 381.68 2304.88 28.50 2012-02-11 14:38:00.000 042 33407.33 381.71 2304.85 28.50 2012-02-11 14:38:01.000 042 33407.24 381.70 2304.86 28.50 2012-02-11 14:38:02.000 042 33407.38 381.71 2304.90 28.50 2012-02-11 14:38:03.000 042 33407.36 381.68 2304.86 28.50 2012-02-11 14:38:04.000 042 33407.29 381.71 2304.80 28.50 2012-02-11 14:38:05.000 042 33407.30 381.66 2304.90 28.50 2012-02-11 14:38:06.000 042 33407.31 381.69 2304.94 28.50 2012-02-11 14:38:07.000 042 33407.30 381.67 2304.88 28.50 2012-02-11 14:38:08.000 042 33407.24 381.70 2304.83 28.50 2012-02-11 14:38:09.000 042 33407.22 381.72 2304.86 28.50 2012-02-11 14:38:10.000 042 33407.28 381.71 2304.91 28.50 2012-02-11 14:38:11.000 042 33407.25 381.68 2304.98 28.50 2012-02-11 14:38:12.000 042 33407.14 381.67 2304.78 28.50 2012-02-11 14:38:13.000 042 33407.27 381.71 2304.87 28.50 2012-02-11 14:38:14.000 042 33407.28 381.67 2304.89 28.50 2012-02-11 14:38:15.000 042 33407.25 381.66 2304.84 28.50 2012-02-11 14:38:16.000 042 33407.25 381.67 2304.85 28.50 2012-02-11 14:38:17.000 042 33407.21 381.67 2304.84 28.50 2012-02-11 14:38:18.000 042 33407.22 381.69 2304.87 28.50 2012-02-11 14:38:19.000 042 33407.25 381.68 2304.91 28.50 2012-02-11 14:38:20.000 042 33407.21 381.64 2304.86 28.50 2012-02-11 14:38:21.000 042 33407.18 381.64 2304.80 28.50 2012-02-11 14:38:22.000 042 33407.22 381.68 2304.93 28.50 2012-02-11 14:38:23.000 042 33407.20 381.64 2304.91 28.50 2012-02-11 14:38:24.000 042 33407.15 381.70 2304.96 28.50 2012-02-11 14:38:25.000 042 33407.12 381.68 2304.84 28.50 2012-02-11 14:38:26.000 042 33407.23 381.66 2304.84 28.50 2012-02-11 14:38:27.000 042 33407.25 381.66 2304.94 28.50 2012-02-11 14:38:28.000 042 33407.14 381.69 2304.89 28.50 2012-02-11 14:38:29.000 042 33407.09 381.70 2304.96 28.50 2012-02-11 14:38:30.000 042 33407.06 381.73 2304.88 28.50 2012-02-11 14:38:31.000 042 33407.09 381.71 2304.96 28.50 2012-02-11 14:38:32.000 042 33407.02 381.72 2304.92 28.50 2012-02-11 14:38:33.000 042 33407.14 381.71 2304.96 28.50 2012-02-11 14:38:34.000 042 33407.09 381.71 2304.92 28.50 2012-02-11 14:38:35.000 042 33407.07 381.72 2304.91 28.50 2012-02-11 14:38:36.000 042 33407.19 381.75 2304.94 28.50 2012-02-11 14:38:36.000 042 33407.07 381.71 2305.03 28.50 2012-02-11 14:38:38.000 042 33407.15 381.70 2304.89 28.50 2012-02-11 14:38:39.000 042 33407.06 381.69 2304.94 28.50 2012-02-11 14:38:40.000 042 33407.00 381.72 2304.89 28.50 2012-02-11 14:38:41.000 042 33407.03 381.75 2304.95 28.50 2012-02-11 14:38:42.000 042 33406.99 381.75 2304.94 28.50 2012-02-11 14:38:43.000 042 33407.07 381.77 2304.93 28.50 2012-02-11 14:38:44.000 042 33407.02 381.71 2305.02 28.50 2012-02-11 14:38:45.000 042 33407.04 381.70 2304.96 28.50 2012-02-11 14:38:46.000 042 33407.04 381.74 2304.96 28.50 2012-02-11 14:38:47.000 042 33406.99 381.77 2305.01 28.50 2012-02-11 14:38:48.000 042 33407.06 381.74 2304.95 28.50 2012-02-11 14:38:49.000 042 33406.95 381.71 2304.99 28.50 2012-02-11 14:38:49.000 042 33407.04 381.73 2305.00 28.50 2012-02-11 14:38:51.000 042 33406.94 381.74 2304.96 28.50 2012-02-11 14:38:52.000 042 33406.93 381.73 2304.92 28.50 2012-02-11 14:38:53.000 042 33407.00 381.76 2304.96 28.50 2012-02-11 14:38:54.000 042 33407.01 381.77 2305.00 28.50 2012-02-11 14:38:55.000 042 33407.02 381.80 2304.98 28.50 2012-02-11 14:38:56.000 042 33406.91 381.74 2305.07 28.50 2012-02-11 14:38:57.000 042 33406.91 381.73 2305.08 28.50 2012-02-11 14:38:58.000 042 33406.93 381.75 2304.93 28.50 2012-02-11 14:38:59.000 042 33406.94 381.70 2305.05 28.50 2012-02-11 14:39:00.000 042 33406.91 381.81 2304.97 28.50 2012-02-11 14:39:01.000 042 33406.90 381.77 2305.16 28.50 2012-02-11 14:39:02.000 042 33406.97 381.75 2304.88 28.50 2012-02-11 14:39:03.000 042 33406.88 381.74 2304.95 28.50 2012-02-11 14:39:04.000 042 33406.92 381.71 2304.96 28.50 2012-02-11 14:39:05.000 042 33406.91 381.74 2305.09 28.50 2012-02-11 14:39:06.000 042 33406.90 381.74 2304.99 28.50 2012-02-11 14:39:07.000 042 33406.78 381.74 2305.05 28.50 2012-02-11 14:39:08.000 042 33406.93 381.71 2305.04 28.50 2012-02-11 14:39:09.000 042 33406.86 381.72 2305.04 28.50 2012-02-11 14:39:10.000 042 33406.82 381.70 2305.08 28.50 2012-02-11 14:39:11.000 042 33406.81 381.69 2305.01 28.50 2012-02-11 14:39:12.000 042 33406.79 381.73 2305.00 28.50 2012-02-11 14:39:13.000 042 33406.84 381.71 2305.08 28.50 2012-02-11 14:39:14.000 042 33406.74 381.74 2305.08 28.50 2012-02-11 14:39:15.000 042 33406.78 381.74 2305.11 28.50 2012-02-11 14:39:16.000 042 33406.71 381.71 2305.06 28.50 2012-02-11 14:39:17.000 042 33406.75 381.72 2305.04 28.50 2012-02-11 14:39:18.000 042 33406.74 381.76 2305.11 28.50 2012-02-11 14:39:19.000 042 33406.75 381.71 2305.00 28.50 2012-02-11 14:39:20.000 042 33406.81 381.70 2305.07 28.50 2012-02-11 14:39:21.000 042 33406.83 381.72 2305.08 28.50 2012-02-11 14:39:22.000 042 33406.71 381.75 2304.98 28.50 2012-02-11 14:39:23.000 042 33406.78 381.74 2305.09 28.50 2012-02-11 14:39:24.000 042 33406.76 381.71 2305.18 28.50 2012-02-11 14:39:25.000 042 33406.73 381.76 2305.14 28.50 2012-02-11 14:39:26.000 042 33406.77 381.73 2305.14 28.50 2012-02-11 14:39:27.000 042 33406.72 381.73 2305.12 28.50 2012-02-11 14:39:28.000 042 33406.75 381.74 2305.05 28.50 2012-02-11 14:39:29.000 042 33406.68 381.74 2305.12 28.50 2012-02-11 14:39:30.000 042 33406.68 381.72 2305.14 28.50 2012-02-11 14:39:30.000 042 33406.66 381.76 2305.12 28.50 2012-02-11 14:39:32.000 042 33406.74 381.76 2305.12 28.50 2012-02-11 14:39:33.000 042 33406.57 381.77 2305.11 28.50 2012-02-11 14:39:34.000 042 33406.66 381.76 2305.13 28.50 2012-02-11 14:39:35.000 042 33406.61 381.77 2305.12 28.50 2012-02-11 14:39:36.000 042 33406.63 381.73 2305.08 28.50 2012-02-11 14:39:37.000 042 33406.66 381.75 2305.08 28.50 2012-02-11 14:39:38.000 042 33406.62 381.76 2305.12 28.50 2012-02-11 14:39:39.000 042 33406.63 381.77 2305.11 28.50 2012-02-11 14:39:40.000 042 33406.63 381.72 2305.16 28.50 2012-02-11 14:39:41.000 042 33406.74 381.72 2305.14 28.50 2012-02-11 14:39:42.000 042 33406.65 381.73 2305.16 28.50 2012-02-11 14:39:43.000 042 33406.53 381.77 2305.10 28.50 2012-02-11 14:39:43.000 042 33406.64 381.74 2305.13 28.50 2012-02-11 14:39:45.000 042 33406.64 381.74 2305.22 28.50 2012-02-11 14:39:46.000 042 33406.60 381.76 2305.10 28.50 2012-02-11 14:39:47.000 042 33406.57 381.73 2305.19 28.50 2012-02-11 14:39:48.000 042 33406.65 381.74 2305.24 28.50 2012-02-11 14:39:49.000 042 33406.58 381.70 2305.11 28.50 2012-02-11 14:39:50.000 042 33406.46 381.72 2305.18 28.50 2012-02-11 14:39:51.000 042 33406.56 381.73 2305.11 28.50 2012-02-11 14:39:52.000 042 33406.59 381.69 2305.21 28.50 2012-02-11 14:39:53.000 042 33406.56 381.71 2305.24 28.50 2012-02-11 14:39:54.000 042 33406.57 381.72 2305.29 28.50 2012-02-11 14:39:55.000 042 33406.49 381.72 2305.20 28.50 2012-02-11 14:39:56.000 042 33406.44 381.71 2305.27 28.50 2012-02-11 14:39:57.000 042 33406.51 381.69 2305.22 28.50 2012-02-11 14:39:58.000 042 33406.53 381.72 2305.26 28.50 2012-02-11 14:39:59.000 042 33406.56 381.72 2305.23 28.50 2012-02-11 14:40:00.000 042 33406.48 381.76 2305.21 28.50 2012-02-11 14:40:01.000 042 33406.54 381.71 2305.28 28.50 2012-02-11 14:40:02.000 042 33406.44 381.72 2305.15 28.50 2012-02-11 14:40:03.000 042 33406.48 381.69 2305.18 28.50 2012-02-11 14:40:04.000 042 33406.38 381.72 2305.17 28.50 2012-02-11 14:40:05.000 042 33406.48 381.77 2305.26 28.50 2012-02-11 14:40:06.000 042 33406.34 381.71 2305.23 28.50 2012-02-11 14:40:07.000 042 33406.41 381.79 2305.12 28.50 2012-02-11 14:40:08.000 042 33406.62 381.69 2305.22 28.50 2012-02-11 14:40:09.000 042 33406.39 381.67 2305.24 28.50 2012-02-11 14:40:10.000 042 33406.39 381.74 2305.22 28.50 2012-02-11 14:40:11.000 042 33406.48 381.73 2305.22 28.50 2012-02-11 14:40:12.000 042 33406.49 381.71 2305.23 28.50 2012-02-11 14:40:13.000 042 33406.39 381.74 2305.18 28.50 2012-02-11 14:40:14.000 042 33406.38 381.75 2305.26 28.50 2012-02-11 14:40:15.000 042 33406.44 381.72 2305.26 28.50 2012-02-11 14:40:16.000 042 33406.42 381.71 2305.24 28.50 2012-02-11 14:40:17.000 042 33406.38 381.76 2305.15 28.50 2012-02-11 14:40:18.000 042 33406.46 381.79 2305.24 28.50 2012-02-11 14:40:19.000 042 33406.41 381.76 2305.26 28.50 2012-02-11 14:40:20.000 042 33406.47 381.76 2305.30 28.50 2012-02-11 14:40:21.000 042 33406.43 381.76 2305.29 28.50 2012-02-11 14:40:22.000 042 33406.44 381.72 2305.24 28.50 2012-02-11 14:40:23.000 042 33406.36 381.69 2305.20 28.50 2012-02-11 14:40:24.000 042 33406.32 381.75 2305.26 28.50 2012-02-11 14:40:24.000 042 33406.34 381.72 2305.23 28.50 2012-02-11 14:40:26.000 042 33406.40 381.74 2305.28 28.50 2012-02-11 14:40:27.000 042 33406.37 381.73 2305.22 28.50 2012-02-11 14:40:28.000 042 33406.41 381.75 2305.27 28.50 2012-02-11 14:40:29.000 042 33406.32 381.71 2305.26 28.50 2012-02-11 14:40:30.000 042 33406.36 381.74 2305.24 28.50 2012-02-11 14:40:31.000 042 33406.34 381.72 2305.34 28.50 2012-02-11 14:40:32.000 042 33406.24 381.71 2305.38 28.50 2012-02-11 14:40:33.000 042 33406.35 381.76 2305.35 28.50 2012-02-11 14:40:34.000 042 33406.30 381.71 2305.37 28.50 2012-02-11 14:40:35.000 042 33406.28 381.72 2305.32 28.50 2012-02-11 14:40:36.000 042 33406.31 381.74 2305.41 28.50 2012-02-11 14:40:37.000 042 33406.29 381.71 2305.26 28.50 2012-02-11 14:40:37.000 042 33406.27 381.76 2305.36 28.50 2012-02-11 14:40:39.000 042 33406.24 381.77 2305.32 28.50 2012-02-11 14:40:40.000 042 33406.28 381.72 2305.23 28.50 2012-02-11 14:40:41.000 042 33406.25 381.74 2305.36 28.50 2012-02-11 14:40:42.000 042 33406.31 381.74 2305.34 28.50 2012-02-11 14:40:43.000 042 33406.21 381.71 2305.39 28.50 2012-02-11 14:40:44.000 042 33406.24 381.77 2305.35 28.50 2012-02-11 14:40:45.000 042 33406.20 381.73 2305.39 28.50 2012-02-11 14:40:46.000 042 33406.27 381.74 2305.32 28.50 2012-02-11 14:40:47.000 042 33406.25 381.73 2305.42 28.50 2012-02-11 14:40:48.000 042 33406.17 381.73 2305.39 28.50 2012-02-11 14:40:49.000 042 33406.23 381.73 2305.33 28.50 2012-02-11 14:40:50.000 042 33406.36 381.72 2305.35 28.50 2012-02-11 14:40:51.000 042 33406.21 381.70 2305.40 28.50 2012-02-11 14:40:52.000 042 33406.18 381.70 2305.36 28.50 2012-02-11 14:40:53.000 042 33406.25 381.72 2305.30 28.50 2012-02-11 14:40:54.000 042 33406.21 381.74 2305.36 28.50 2012-02-11 14:40:55.000 042 33406.17 381.74 2305.35 28.50 2012-02-11 14:40:56.000 042 33406.21 381.73 2305.34 28.50 2012-02-11 14:40:57.000 042 33406.17 381.72 2305.30 28.50 2012-02-11 14:40:58.000 042 33406.18 381.74 2305.32 28.50 2012-02-11 14:40:59.000 042 33406.23 381.76 2305.36 28.50 2012-02-11 14:41:00.000 042 33406.17 381.71 2305.39 28.50 2012-02-11 14:41:01.000 042 33406.25 381.72 2305.38 28.50 2012-02-11 14:41:02.000 042 33406.16 381.72 2305.39 28.50 2012-02-11 14:41:03.000 042 33406.15 381.76 2305.43 28.50 2012-02-11 14:41:04.000 042 33406.17 381.76 2305.39 28.50 2012-02-11 14:41:05.000 042 33406.09 381.75 2305.40 28.50 2012-02-11 14:41:06.000 042 33406.04 381.75 2305.34 28.50 2012-02-11 14:41:07.000 042 33406.09 381.71 2305.41 28.50 2012-02-11 14:41:08.000 042 33406.18 381.75 2305.44 28.50 2012-02-11 14:41:09.000 042 33406.09 381.75 2305.43 28.50 2012-02-11 14:41:10.000 042 33406.09 381.74 2305.44 28.50 2012-02-11 14:41:11.000 042 33406.10 381.77 2305.43 28.50 2012-02-11 14:41:12.000 042 33406.10 381.77 2305.49 28.50 2012-02-11 14:41:13.000 042 33406.03 381.72 2305.53 28.50 2012-02-11 14:41:14.000 042 33406.15 381.76 2305.53 28.50 2012-02-11 14:41:15.000 042 33406.07 381.74 2305.57 28.50 2012-02-11 14:41:16.000 042 33406.04 381.75 2305.37 28.50 2012-02-11 14:41:17.000 042 33406.03 381.74 2305.46 28.50 2012-02-11 14:41:18.000 042 33406.07 381.81 2305.42 28.50 2012-02-11 14:41:18.000 042 33405.96 381.72 2305.53 28.50 2012-02-11 14:41:20.000 042 33406.07 381.78 2305.45 28.50 2012-02-11 14:41:21.000 042 33406.02 381.77 2305.43 28.50 2012-02-11 14:41:22.000 042 33406.00 381.80 2305.48 28.50 2012-02-11 14:41:23.000 042 33406.03 381.75 2305.41 28.50 2012-02-11 14:41:24.000 042 33406.02 381.74 2305.47 28.50 2012-02-11 14:41:25.000 042 33405.99 381.76 2305.44 28.50 2012-02-11 14:41:26.000 042 33405.93 381.77 2305.48 28.50 2012-02-11 14:41:27.000 042 33405.92 381.72 2305.42 28.50 2012-02-11 14:41:28.000 042 33405.89 381.80 2305.44 28.50 2012-02-11 14:41:29.000 042 33405.95 381.76 2305.57 28.50 2012-02-11 14:41:30.000 042 33406.00 381.78 2305.48 28.50 2012-02-11 14:41:31.000 042 33405.90 381.80 2305.47 28.50 2012-02-11 14:41:31.000 042 33406.02 381.73 2305.54 28.50 2012-02-11 14:41:33.000 042 33405.94 381.74 2305.51 28.50 2012-02-11 14:41:34.000 042 33405.88 381.76 2305.54 28.50 2012-02-11 14:41:35.000 042 33405.94 381.76 2305.53 28.50 2012-02-11 14:41:36.000 042 33405.90 381.72 2305.47 28.50 2012-02-11 14:41:37.000 042 33406.00 381.75 2305.44 28.50 2012-02-11 14:41:38.000 042 33405.86 381.71 2305.55 28.50 2012-02-11 14:41:39.000 042 33405.94 381.74 2305.47 28.50 2012-02-11 14:41:40.000 042 33405.87 381.78 2305.52 28.50 2012-02-11 14:41:41.000 042 33405.96 381.71 2305.54 28.50 2012-02-11 14:41:42.000 042 33405.94 381.73 2305.61 28.50 2012-02-11 14:41:43.000 042 33405.91 381.73 2305.48 28.50 2012-02-11 14:41:44.000 042 33405.86 381.72 2305.46 28.50 2012-02-11 14:41:45.000 042 33405.91 381.70 2305.51 28.50 2012-02-11 14:41:46.000 042 33405.94 381.71 2305.60 28.50 2012-02-11 14:41:47.000 042 33405.86 381.73 2305.63 28.50 2012-02-11 14:41:48.000 042 33405.96 381.73 2305.48 28.50 2012-02-11 14:41:49.000 042 33405.94 381.68 2305.60 28.50 2012-02-11 14:41:50.000 042 33405.91 381.71 2305.61 28.50 2012-02-11 14:41:51.000 042 33405.86 381.67 2305.58 28.50 2012-02-11 14:41:52.000 042 33405.86 381.67 2305.57 28.50 2012-02-11 14:41:53.000 042 33405.88 381.72 2305.50 28.50 2012-02-11 14:41:54.000 042 33405.76 381.69 2305.58 28.50 2012-02-11 14:41:55.000 042 33405.91 381.68 2305.50 28.50 2012-02-11 14:41:56.000 042 33405.86 381.70 2305.55 28.50 2012-02-11 14:41:57.000 042 33405.84 381.70 2305.49 28.50 2012-02-11 14:41:58.000 042 33405.82 381.73 2305.67 28.50 2012-02-11 14:41:59.000 042 33405.88 381.70 2305.64 28.50 2012-02-11 14:42:00.000 042 33405.81 381.69 2305.55 28.50 2012-02-11 14:42:01.000 042 33405.79 381.68 2305.55 28.50 2012-02-11 14:42:02.000 042 33405.76 381.71 2305.64 28.50 2012-02-11 14:42:03.000 042 33405.82 381.70 2305.63 28.50 2012-02-11 14:42:04.000 042 33405.78 381.69 2305.54 28.50 2012-02-11 14:42:05.000 042 33405.79 381.66 2305.55 28.50 2012-02-11 14:42:06.000 042 33405.76 381.72 2305.54 28.50 2012-02-11 14:42:07.000 042 33405.73 381.67 2305.60 28.50 2012-02-11 14:42:08.000 042 33405.84 381.70 2305.61 28.50 2012-02-11 14:42:09.000 042 33405.81 381.71 2305.56 28.50 2012-02-11 14:42:10.000 042 33405.76 381.67 2305.51 28.50 2012-02-11 14:42:11.000 042 33405.80 381.69 2305.56 28.50 2012-02-11 14:42:12.000 042 33405.81 381.68 2305.55 28.50 2012-02-11 14:42:12.000 042 33405.85 381.73 2305.56 28.50 2012-02-11 14:42:14.000 042 33405.77 381.71 2305.63 28.50 2012-02-11 14:42:15.000 042 33405.72 381.68 2305.54 28.50 2012-02-11 14:42:16.000 042 33405.72 381.70 2305.66 28.50 2012-02-11 14:42:17.000 042 33405.79 381.70 2305.55 28.50 2012-02-11 14:42:18.000 042 33405.82 381.68 2305.57 28.50 2012-02-11 14:42:19.000 042 33405.78 381.73 2305.65 28.50 2012-02-11 14:42:20.000 042 33405.74 381.74 2305.61 28.50 2012-02-11 14:42:21.000 042 33405.72 381.71 2305.64 28.50 2012-02-11 14:42:22.000 042 33405.78 381.73 2305.55 28.50 2012-02-11 14:42:23.000 042 33405.74 381.69 2305.60 28.50 2012-02-11 14:42:24.000 042 33405.71 381.74 2305.50 28.50 2012-02-11 14:42:25.000 042 33405.69 381.71 2305.65 28.50 2012-02-11 14:42:25.000 042 33405.79 381.74 2305.64 28.50 2012-02-11 14:42:27.000 042 33405.66 381.77 2305.66 28.50 2012-02-11 14:42:28.000 042 33405.66 381.74 2305.63 28.50 2012-02-11 14:42:29.000 042 33405.69 381.75 2305.60 28.50 2012-02-11 14:42:30.000 042 33405.65 381.75 2305.60 28.50 2012-02-11 14:42:31.000 042 33405.66 381.78 2305.57 28.50 2012-02-11 14:42:32.000 042 33405.58 381.76 2305.65 28.50 2012-02-11 14:42:33.000 042 33405.66 381.76 2305.69 28.50 2012-02-11 14:42:34.000 042 33405.54 381.75 2305.67 28.50 2012-02-11 14:42:35.000 042 33405.58 381.76 2305.55 28.50 2012-02-11 14:42:36.000 042 33405.47 381.76 2305.72 28.50 2012-02-11 14:42:37.000 042 33405.66 381.74 2305.65 28.50 2012-02-11 14:42:38.000 042 33405.58 381.77 2305.57 28.50 2012-02-11 14:42:39.000 042 33405.56 381.76 2305.64 28.50 2012-02-11 14:42:40.000 042 33405.45 381.79 2305.63 28.50 2012-02-11 14:42:41.000 042 33405.53 381.78 2305.60 28.50 2012-02-11 14:42:42.000 042 33405.45 381.78 2305.72 28.50 2012-02-11 14:42:43.000 042 33405.57 381.76 2305.66 28.50 2012-02-11 14:42:44.000 042 33405.53 381.80 2305.70 28.50 2012-02-11 14:42:45.000 042 33405.53 381.77 2305.67 28.50 2012-02-11 14:42:46.000 042 33405.53 381.82 2305.68 28.50 2012-02-11 14:42:47.000 042 33405.52 381.84 2305.73 28.50 2012-02-11 14:42:48.000 042 33405.47 381.81 2305.66 28.50 2012-02-11 14:42:49.000 042 33405.48 381.81 2305.71 28.50 2012-02-11 14:42:50.000 042 33405.49 381.80 2305.66 28.50 2012-02-11 14:42:51.000 042 33405.44 381.78 2305.73 28.50 2012-02-11 14:42:52.000 042 33405.56 381.82 2305.72 28.50 2012-02-11 14:42:53.000 042 33405.44 381.81 2305.74 28.50 2012-02-11 14:42:54.000 042 33405.58 381.76 2305.75 28.50 2012-02-11 14:42:55.000 042 33405.42 381.81 2305.72 28.50 2012-02-11 14:42:56.000 042 33405.48 381.85 2305.82 28.50 2012-02-11 14:42:57.000 042 33405.33 381.81 2305.84 28.50 2012-02-11 14:42:58.000 042 33405.47 381.82 2305.69 28.50 2012-02-11 14:42:59.000 042 33405.47 381.84 2305.72 28.50 2012-02-11 14:43:00.000 042 33405.43 381.81 2305.73 28.50 2012-02-11 14:43:01.000 042 33405.42 381.81 2305.78 28.50 2012-02-11 14:43:02.000 042 33405.35 381.82 2305.81 28.50 2012-02-11 14:43:03.000 042 33405.35 381.78 2305.76 28.50 2012-02-11 14:43:04.000 042 33405.39 381.84 2305.83 28.50 2012-02-11 14:43:05.000 042 33405.32 381.79 2305.74 28.50 2012-02-11 14:43:06.000 042 33405.31 381.76 2305.80 28.50 2012-02-11 14:43:06.000 042 33405.40 381.82 2305.78 28.50 2012-02-11 14:43:08.000 042 33405.29 381.81 2305.71 28.50 2012-02-11 14:43:09.000 042 33405.38 381.79 2305.80 28.50 2012-02-11 14:43:10.000 042 33405.36 381.80 2305.88 28.50 2012-02-11 14:43:11.000 042 33405.44 381.81 2305.86 28.50 2012-02-11 14:43:12.000 042 33405.35 381.80 2305.74 28.50 2012-02-11 14:43:13.000 042 33405.27 381.82 2305.80 28.50 2012-02-11 14:43:14.000 042 33405.38 381.81 2305.79 28.50 2012-02-11 14:43:15.000 042 33405.32 381.84 2305.86 28.50 2012-02-11 14:43:16.000 042 33405.28 381.80 2305.82 28.50 2012-02-11 14:43:17.000 042 33405.29 381.82 2305.89 28.50 2012-02-11 14:43:18.000 042 33405.35 381.84 2305.87 28.50 2012-02-11 14:43:19.000 042 33405.30 381.79 2305.88 28.50 2012-02-11 14:43:19.000 042 33405.29 381.80 2305.92 28.50 2012-02-11 14:43:21.000 042 33405.25 381.81 2305.88 28.50 2012-02-11 14:43:22.000 042 33405.26 381.84 2305.84 28.50 2012-02-11 14:43:23.000 042 33405.26 381.79 2305.77 28.50 2012-02-11 14:43:24.000 042 33405.14 381.81 2305.85 28.50 2012-02-11 14:43:25.000 042 33405.22 381.85 2305.89 28.50 2012-02-11 14:43:26.000 042 33405.20 381.83 2305.85 28.50 2012-02-11 14:43:27.000 042 33405.20 381.81 2305.77 28.50 2012-02-11 14:43:28.000 042 33405.17 381.81 2305.88 28.50 2012-02-11 14:43:29.000 042 33405.26 381.83 2305.77 28.50 2012-02-11 14:43:30.000 042 33405.16 381.81 2305.84 28.50 2012-02-11 14:43:31.000 042 33405.23 381.84 2305.88 28.50 2012-02-11 14:43:32.000 042 33405.20 381.85 2305.94 28.50 2012-02-11 14:43:33.000 042 33405.17 381.84 2305.92 28.50 2012-02-11 14:43:34.000 042 33405.15 381.86 2305.89 28.50 2012-02-11 14:43:35.000 042 33405.20 381.84 2305.92 28.50 2012-02-11 14:43:36.000 042 33405.14 381.91 2305.84 28.50 2012-02-11 14:43:37.000 042 33405.20 381.87 2305.89 28.50 2012-02-11 14:43:38.000 042 33405.10 381.83 2305.91 28.50 2012-02-11 14:43:39.000 042 33405.19 381.81 2305.99 28.50 2012-02-11 14:43:40.000 042 33405.17 381.82 2305.88 28.50 2012-02-11 14:43:41.000 042 33405.14 381.85 2305.90 28.50 2012-02-11 14:43:42.000 042 33405.11 381.84 2306.02 28.50 2012-02-11 14:43:43.000 042 33405.08 381.82 2305.94 28.50 2012-02-11 14:43:44.000 042 33405.13 381.84 2305.97 28.50 2012-02-11 14:43:45.000 042 33405.14 381.85 2305.97 28.50 2012-02-11 14:43:46.000 042 33405.06 381.82 2305.91 28.50 2012-02-11 14:43:47.000 042 33405.04 381.85 2305.95 28.50 2012-02-11 14:43:48.000 042 33405.04 381.79 2306.00 28.50 2012-02-11 14:43:49.000 042 33405.00 381.81 2305.99 28.50 2012-02-11 14:43:50.000 042 33405.05 381.85 2305.95 28.50 2012-02-11 14:43:51.000 042 33405.00 381.83 2305.95 28.50 2012-02-11 14:43:52.000 042 33405.04 381.84 2305.96 28.50 2012-02-11 14:43:53.000 042 33404.97 381.81 2305.89 28.50 2012-02-11 14:43:54.000 042 33405.05 381.80 2305.98 28.50 2012-02-11 14:43:55.000 042 33405.00 381.85 2305.97 28.50 2012-02-11 14:43:56.000 042 33404.97 381.84 2306.01 28.50 2012-02-11 14:43:57.000 042 33404.99 381.87 2305.99 28.50 2012-02-11 14:43:58.000 042 33405.03 381.81 2305.97 28.50 2012-02-11 14:43:59.000 042 33405.00 381.83 2305.92 28.50 2012-02-11 14:44:00.000 042 33404.99 381.86 2306.01 28.50 2012-02-11 14:44:00.000 042 33404.99 381.91 2305.96 28.50 2012-02-11 14:44:02.000 042 33404.93 381.84 2305.97 28.50 2012-02-11 14:44:03.000 042 33404.96 381.82 2305.99 28.50 2012-02-11 14:44:04.000 042 33404.98 381.89 2305.92 28.50 2012-02-11 14:44:05.000 042 33405.01 381.88 2306.00 28.50 2012-02-11 14:44:06.000 042 33404.89 381.85 2306.01 28.50 2012-02-11 14:44:07.000 042 33404.93 381.89 2305.98 28.50 2012-02-11 14:44:08.000 042 33404.98 381.83 2305.94 28.50 2012-02-11 14:44:09.000 042 33404.84 381.83 2306.04 28.50 2012-02-11 14:44:10.000 042 33404.91 381.82 2306.03 28.50 2012-02-11 14:44:11.000 042 33404.87 381.88 2305.98 28.50 2012-02-11 14:44:12.000 042 33404.83 381.85 2306.09 28.50 2012-02-11 14:44:13.000 042 33404.83 381.86 2306.05 28.50 2012-02-11 14:44:13.000 042 33404.87 381.88 2306.04 28.50 2012-02-11 14:44:15.000 042 33404.81 381.86 2306.03 28.50 2012-02-11 14:44:16.000 042 33404.86 381.85 2306.09 28.50 2012-02-11 14:44:17.000 042 33404.90 381.88 2305.93 28.50 2012-02-11 14:44:18.000 042 33404.85 381.88 2306.10 28.50 2012-02-11 14:44:19.000 042 33404.75 381.86 2306.12 28.50 2012-02-11 14:44:20.000 042 33404.87 381.85 2306.07 28.50 2012-02-11 14:44:21.000 042 33404.72 381.86 2306.02 28.50 2012-02-11 14:44:22.000 042 33404.81 381.88 2306.05 28.50 2012-02-11 14:44:23.000 042 33404.76 381.90 2305.96 28.50 2012-02-11 14:44:24.000 042 33404.70 381.97 2306.09 28.50 2012-02-11 14:44:25.000 042 33404.67 381.92 2306.13 28.50 2012-02-11 14:44:26.000 042 33404.81 381.91 2306.17 28.50 2012-02-11 14:44:27.000 042 33404.71 381.92 2306.10 28.50 2012-02-11 14:44:28.000 042 33404.73 381.91 2306.11 28.50 2012-02-11 14:44:29.000 042 33404.63 381.87 2306.07 28.50 2012-02-11 14:44:30.000 042 33404.70 381.87 2306.09 28.50 2012-02-11 14:44:31.000 042 33404.73 381.91 2306.15 28.50 2012-02-11 14:44:32.000 042 33404.61 381.91 2306.19 28.50 2012-02-11 14:44:33.000 042 33404.67 381.91 2306.19 28.50 2012-02-11 14:44:34.000 042 33404.74 381.95 2306.20 28.50 2012-02-11 14:44:35.000 042 33404.66 381.89 2306.14 28.50 2012-02-11 14:44:36.000 042 33404.62 381.93 2306.14 28.50 2012-02-11 14:44:37.000 042 33404.79 381.84 2306.18 28.50 2012-02-11 14:44:38.000 042 33404.64 381.92 2306.17 28.50 2012-02-11 14:44:39.000 042 33404.57 381.94 2306.16 28.50 2012-02-11 14:44:40.000 042 33404.63 381.89 2306.19 28.50 2012-02-11 14:44:41.000 042 33404.68 381.90 2306.11 28.50 2012-02-11 14:44:42.000 042 33404.71 381.90 2306.17 28.50 2012-02-11 14:44:43.000 042 33404.55 381.90 2306.19 28.50 2012-02-11 14:44:44.000 042 33404.69 381.90 2306.19 28.50 2012-02-11 14:44:45.000 042 33404.70 381.90 2306.19 28.50 2012-02-11 14:44:46.000 042 33404.64 381.91 2306.22 28.50 2012-02-11 14:44:47.000 042 33404.51 381.92 2306.15 28.50 2012-02-11 14:44:48.000 042 33404.57 381.83 2306.20 28.50 2012-02-11 14:44:49.000 042 33404.78 381.88 2306.20 28.50 2012-02-11 14:44:50.000 042 33404.67 381.91 2306.19 28.50 2012-02-11 14:44:51.000 042 33404.58 381.91 2306.22 28.50 2012-02-11 14:44:52.000 042 33404.61 381.92 2306.13 28.50 2012-02-11 14:44:53.000 042 33404.66 381.92 2306.25 28.50 2012-02-11 14:44:54.000 042 33404.71 381.90 2306.17 28.50 2012-02-11 14:44:54.000 042 33404.64 381.91 2306.27 28.50 2012-02-11 14:44:56.000 042 33404.56 381.91 2306.19 28.50 2012-02-11 14:44:57.000 042 33404.57 381.94 2306.18 28.50 2012-02-11 14:44:58.000 042 33404.61 381.87 2306.23 28.50 2012-02-11 14:44:59.000 042 33404.68 381.89 2306.27 28.50 2012-02-11 14:45:00.000 042 33404.65 381.90 2306.22 28.50 2012-02-11 14:45:01.000 042 33404.64 381.91 2306.25 28.50 2012-02-11 14:45:02.000 042 33404.62 381.90 2306.23 28.50 2012-02-11 14:45:03.000 042 33404.60 381.88 2306.30 28.50 2012-02-11 14:45:04.000 042 33404.55 381.91 2306.22 28.50 2012-02-11 14:45:05.000 042 33404.55 381.88 2306.29 28.50 2012-02-11 14:45:06.000 042 33404.55 381.86 2306.34 28.50 2012-02-11 14:45:07.000 042 33404.63 381.93 2306.26 28.50 2012-02-11 14:45:07.000 042 33404.67 381.86 2306.25 28.50 2012-02-11 14:45:09.000 042 33404.63 381.90 2306.16 28.50 2012-02-11 14:45:10.000 042 33404.55 381.90 2306.32 28.50 2012-02-11 14:45:11.000 042 33404.62 381.88 2306.28 28.50 2012-02-11 14:45:12.000 042 33404.63 381.89 2306.18 28.50 2012-02-11 14:45:13.000 042 33404.50 381.89 2306.25 28.50 2012-02-11 14:45:14.000 042 33404.46 381.84 2306.34 28.50 2012-02-11 14:45:15.000 042 33404.56 381.84 2306.33 28.50 2012-02-11 14:45:16.000 042 33404.64 381.87 2306.36 28.50 2012-02-11 14:45:17.000 042 33404.51 381.86 2306.29 28.50 2012-02-11 14:45:18.000 042 33404.51 381.87 2306.29 28.50 2012-02-11 14:45:19.000 042 33404.54 381.85 2306.41 28.50 2012-02-11 14:45:20.000 042 33404.62 381.86 2306.35 28.50 2012-02-11 14:45:21.000 042 33404.60 381.86 2306.33 28.50 2012-02-11 14:45:22.000 042 33404.59 381.88 2306.26 28.50 2012-02-11 14:45:23.000 042 33404.49 381.87 2306.25 28.50 2012-02-11 14:45:24.000 042 33404.51 381.87 2306.31 28.50 2012-02-11 14:45:25.000 042 33404.63 381.91 2306.23 28.50 2012-02-11 14:45:26.000 042 33404.55 381.90 2306.36 28.50 2012-02-11 14:45:27.000 042 33404.50 381.88 2306.28 28.50 2012-02-11 14:45:28.000 042 33404.46 381.90 2306.30 28.50 2012-02-11 14:45:29.000 042 33404.48 381.85 2306.32 28.50 2012-02-11 14:45:30.000 042 33404.45 381.91 2306.32 28.50 2012-02-11 14:45:31.000 042 33404.46 381.86 2306.35 28.50 2012-02-11 14:45:32.000 042 33404.57 381.91 2306.29 28.50 2012-02-11 14:45:33.000 042 33404.48 381.89 2306.29 28.50 2012-02-11 14:45:34.000 042 33404.49 381.87 2306.26 28.50 2012-02-11 14:45:35.000 042 33404.47 381.88 2306.33 28.50 2012-02-11 14:45:36.000 042 33404.52 381.83 2306.34 28.50 2012-02-11 14:45:37.000 042 33404.39 381.85 2306.32 28.50 2012-02-11 14:45:38.000 042 33404.56 381.88 2306.31 28.50 2012-02-11 14:45:39.000 042 33404.51 381.85 2306.36 28.50 2012-02-11 14:45:40.000 042 33404.50 381.89 2306.38 28.50 2012-02-11 14:45:41.000 042 33404.44 381.90 2306.34 28.50 2012-02-11 14:45:42.000 042 33404.56 381.87 2306.28 28.50 2012-02-11 14:45:43.000 042 33404.36 381.88 2306.30 28.50 2012-02-11 14:45:44.000 042 33404.50 381.91 2306.41 28.50 2012-02-11 14:45:45.000 042 33404.43 381.89 2306.29 28.50 2012-02-11 14:45:46.000 042 33404.46 381.86 2306.41 28.50 2012-02-11 14:45:47.000 042 33404.40 381.88 2306.29 28.50 2012-02-11 14:45:48.000 042 33404.42 381.84 2306.28 28.50 2012-02-11 14:45:48.000 042 33404.43 381.82 2306.30 28.50 2012-02-11 14:45:50.000 042 33404.48 381.87 2306.41 28.50 2012-02-11 14:45:51.000 042 33404.42 381.87 2306.32 28.50 2012-02-11 14:45:52.000 042 33404.46 381.89 2306.38 28.50 2012-02-11 14:45:53.000 042 33404.47 381.89 2306.36 28.50 2012-02-11 14:45:54.000 042 33404.31 381.87 2306.35 28.50 2012-02-11 14:45:55.000 042 33404.43 381.84 2306.27 28.50 2012-02-11 14:45:56.000 042 33404.43 381.88 2306.32 28.50 2012-02-11 14:45:57.000 042 33404.39 381.86 2306.34 28.50 2012-02-11 14:45:58.000 042 33404.36 381.88 2306.39 28.50 2012-02-11 14:45:59.000 042 33404.38 381.87 2306.38 28.50 2012-02-11 14:46:00.000 042 33404.43 381.86 2306.29 28.50 2012-02-11 14:46:01.000 042 33404.44 381.92 2306.36 28.50 2012-02-11 14:46:01.000 042 33404.39 381.87 2306.41 28.50 2012-02-11 14:46:03.000 042 33404.39 381.85 2306.43 28.50 2012-02-11 14:46:04.000 042 33404.41 381.88 2306.41 28.50 2012-02-11 14:46:05.000 042 33404.38 381.90 2306.44 28.50 2012-02-11 14:46:06.000 042 33404.34 381.89 2306.37 28.50 2012-02-11 14:46:07.000 042 33404.39 381.83 2306.41 28.50 2012-02-11 14:46:08.000 042 33404.49 381.90 2306.35 28.50 2012-02-11 14:46:09.000 042 33404.33 381.91 2306.39 28.50 2012-02-11 14:46:10.000 042 33404.33 381.85 2306.44 28.50 2012-02-11 14:46:11.000 042 33404.33 381.92 2306.43 28.50 2012-02-11 14:46:12.000 042 33404.26 381.88 2306.38 28.50 2012-02-11 14:46:13.000 042 33404.38 381.94 2306.45 28.50 2012-02-11 14:46:14.000 042 33404.33 381.87 2306.52 28.50 2012-02-11 14:46:15.000 042 33404.33 381.88 2306.48 28.50 2012-02-11 14:46:16.000 042 33404.33 381.92 2306.38 28.50 2012-02-11 14:46:17.000 042 33404.31 381.90 2306.36 28.50 2012-02-11 14:46:18.000 042 33404.29 381.95 2306.39 28.50 2012-02-11 14:46:19.000 042 33404.32 381.94 2306.40 28.50 2012-02-11 14:46:20.000 042 33404.39 381.91 2306.45 28.50 2012-02-11 14:46:21.000 042 33404.30 381.91 2306.45 28.50 2012-02-11 14:46:22.000 042 33404.33 381.88 2306.51 28.50 2012-02-11 14:46:23.000 042 33404.39 381.90 2306.41 28.50 2012-02-11 14:46:24.000 042 33404.34 381.88 2306.45 28.50 2012-02-11 14:46:25.000 042 33404.32 381.83 2306.41 28.50 2012-02-11 14:46:26.000 042 33404.21 381.88 2306.48 28.50 2012-02-11 14:46:27.000 042 33404.22 381.92 2306.45 28.50 2012-02-11 14:46:28.000 042 33404.28 381.89 2306.43 28.50 2012-02-11 14:46:29.000 042 33404.24 381.91 2306.45 28.50 2012-02-11 14:46:30.000 042 33404.21 381.90 2306.37 28.50 2012-02-11 14:46:31.000 042 33404.31 381.87 2306.45 28.50 2012-02-11 14:46:32.000 042 33404.30 381.91 2306.50 28.50 2012-02-11 14:46:33.000 042 33404.18 381.90 2306.47 28.50 2012-02-11 14:46:34.000 042 33404.18 381.92 2306.50 28.50 2012-02-11 14:46:35.000 042 33404.24 381.91 2306.41 28.50 2012-02-11 14:46:36.000 042 33404.14 381.89 2306.48 28.50 2012-02-11 14:46:37.000 042 33404.22 381.94 2306.47 28.50 2012-02-11 14:46:38.000 042 33404.20 381.93 2306.51 28.50 2012-02-11 14:46:39.000 042 33404.21 381.88 2306.49 28.50 2012-02-11 14:46:40.000 042 33404.15 381.90 2306.51 28.50 2012-02-11 14:46:41.000 042 33404.27 381.94 2306.45 28.50 2012-02-11 14:46:42.000 042 33404.13 381.92 2306.51 28.50 2012-02-11 14:46:42.000 042 33404.20 381.91 2306.50 28.50 2012-02-11 14:46:44.000 042 33404.17 381.94 2306.58 28.50 2012-02-11 14:46:45.000 042 33404.12 381.93 2306.57 28.50 2012-02-11 14:46:46.000 042 33404.21 381.96 2306.57 28.50 2012-02-11 14:46:47.000 042 33404.21 381.94 2306.50 28.50 2012-02-11 14:46:48.000 042 33404.14 381.94 2306.63 28.50 2012-02-11 14:46:49.000 042 33404.00 381.98 2306.58 28.50 2012-02-11 14:46:50.000 042 33404.26 381.96 2306.50 28.50 2012-02-11 14:46:51.000 042 33404.06 381.97 2306.48 28.50 2012-02-11 14:46:52.000 042 33404.10 381.93 2306.61 28.50 2012-02-11 14:46:53.000 042 33404.08 381.93 2306.57 28.50 2012-02-11 14:46:54.000 042 33404.04 381.94 2306.50 28.50 2012-02-11 14:46:55.000 042 33404.04 381.91 2306.57 28.50 2012-02-11 14:46:55.000 042 33404.23 381.96 2306.59 28.50 2012-02-11 14:46:57.000 042 33404.08 381.95 2306.60 28.50 2012-02-11 14:46:58.000 042 33404.14 381.93 2306.61 28.50 2012-02-11 14:46:59.000 042 33404.10 381.96 2306.57 28.50 2012-02-11 14:47:00.000 042 33404.02 381.96 2306.54 28.50 2012-02-11 14:47:01.000 042 33404.03 381.97 2306.55 28.50 2012-02-11 14:47:02.000 042 33404.10 381.91 2306.69 28.50 2012-02-11 14:47:03.000 042 33404.02 381.94 2306.59 28.50 2012-02-11 14:47:04.000 042 33404.00 381.98 2306.60 28.50 2012-02-11 14:47:05.000 042 33403.99 381.96 2306.54 28.50 2012-02-11 14:47:06.000 042 33403.96 381.98 2306.62 28.50 2012-02-11 14:47:07.000 042 33404.04 381.95 2306.60 28.50 2012-02-11 14:47:08.000 042 33403.89 381.95 2306.56 28.50 2012-02-11 14:47:09.000 042 33403.94 381.90 2306.57 28.50 2012-02-11 14:47:10.000 042 33403.92 381.97 2306.61 28.50 2012-02-11 14:47:11.000 042 33403.97 381.99 2306.63 28.50 2012-02-11 14:47:12.000 042 33403.96 381.95 2306.66 28.50 2012-02-11 14:47:13.000 042 33404.06 381.96 2306.62 28.50 2012-02-11 14:47:14.000 042 33403.96 381.97 2306.59 28.50 2012-02-11 14:47:15.000 042 33403.98 381.96 2306.63 28.50 2012-02-11 14:47:16.000 042 33403.99 381.96 2306.71 28.50 2012-02-11 14:47:17.000 042 33404.01 381.95 2306.65 28.50 2012-02-11 14:47:18.000 042 33403.97 381.94 2306.68 28.50 2012-02-11 14:47:19.000 042 33403.86 381.94 2306.64 28.50 2012-02-11 14:47:20.000 042 33403.93 381.88 2306.68 28.50 2012-02-11 14:47:21.000 042 33403.96 381.94 2306.71 28.50 2012-02-11 14:47:22.000 042 33403.92 381.96 2306.70 28.50 2012-02-11 14:47:23.000 042 33403.91 381.95 2306.63 28.50 2012-02-11 14:47:24.000 042 33403.93 381.94 2306.65 28.50 2012-02-11 14:47:25.000 042 33403.92 381.96 2306.70 28.50 2012-02-11 14:47:26.000 042 33403.90 381.94 2306.78 28.50 2012-02-11 14:47:27.000 042 33403.90 381.93 2306.75 28.50 2012-02-11 14:47:28.000 042 33403.95 381.89 2306.76 28.50 2012-02-11 14:47:29.000 042 33403.92 381.92 2306.64 28.50 2012-02-11 14:47:30.000 042 33403.92 381.90 2306.66 28.50 2012-02-11 14:47:31.000 042 33403.89 381.92 2306.69 28.50 2012-02-11 14:47:32.000 042 33403.80 381.90 2306.82 28.50 2012-02-11 14:47:33.000 042 33403.79 381.91 2306.78 28.50 2012-02-11 14:47:34.000 042 33403.83 381.95 2306.75 28.50 2012-02-11 14:47:35.000 042 33403.93 381.86 2306.80 28.50 2012-02-11 14:47:36.000 042 33403.86 381.94 2306.64 28.50 2012-02-11 14:47:36.000 042 33403.77 381.92 2306.77 28.50 2012-02-11 14:47:38.000 042 33403.80 381.93 2306.79 28.50 2012-02-11 14:47:39.000 042 33403.82 381.90 2306.76 28.50 2012-02-11 14:47:40.000 042 33403.85 381.95 2306.78 28.50 2012-02-11 14:47:41.000 042 33403.90 381.94 2306.75 28.50 2012-02-11 14:47:42.000 042 33403.76 381.88 2306.76 28.50 2012-02-11 14:47:43.000 042 33403.89 381.88 2306.76 28.50 2012-02-11 14:47:44.000 042 33403.78 381.93 2306.76 28.50 2012-02-11 14:47:45.000 042 33403.77 381.91 2306.82 28.50 2012-02-11 14:47:46.000 042 33403.84 381.90 2306.75 28.50 2012-02-11 14:47:47.000 042 33403.86 381.90 2306.71 28.50 2012-02-11 14:47:48.000 042 33403.79 381.87 2306.76 28.50 2012-02-11 14:47:49.000 042 33403.87 381.88 2306.73 28.50 2012-02-11 14:47:49.000 042 33403.82 381.92 2306.77 28.50 2012-02-11 14:47:51.000 042 33403.80 381.91 2306.78 28.50 2012-02-11 14:47:52.000 042 33403.77 381.93 2306.72 28.50 2012-02-11 14:47:53.000 042 33403.79 381.92 2306.81 28.50 2012-02-11 14:47:54.000 042 33403.75 381.88 2306.74 28.50 2012-02-11 14:47:55.000 042 33403.81 381.94 2306.82 28.50 2012-02-11 14:47:56.000 042 33403.70 381.95 2306.81 28.50 2012-02-11 14:47:57.000 042 33403.74 381.92 2306.80 28.50 2012-02-11 14:47:58.000 042 33403.76 381.95 2306.77 28.50 2012-02-11 14:47:59.000 042 33403.77 381.94 2306.76 28.50 2012-02-11 14:48:00.000 042 33403.75 381.94 2306.81 28.50 2012-02-11 14:48:01.000 042 33403.68 381.90 2306.81 28.50 2012-02-11 14:48:02.000 042 33403.65 381.94 2306.84 28.50 2012-02-11 14:48:03.000 042 33403.64 381.92 2306.81 28.50 2012-02-11 14:48:04.000 042 33403.70 381.94 2306.81 28.50 2012-02-11 14:48:05.000 042 33403.61 381.95 2306.74 28.50 2012-02-11 14:48:06.000 042 33403.58 381.93 2306.78 28.50 2012-02-11 14:48:07.000 042 33403.71 381.95 2306.79 28.50 2012-02-11 14:48:08.000 042 33403.59 381.93 2306.80 28.50 2012-02-11 14:48:09.000 042 33403.67 381.91 2306.79 28.50 2012-02-11 14:48:10.000 042 33403.63 381.98 2306.75 28.50 2012-02-11 14:48:11.000 042 33403.61 381.96 2306.84 28.50 2012-02-11 14:48:12.000 042 33403.60 381.91 2306.81 28.50 2012-02-11 14:48:13.000 042 33403.70 381.95 2306.91 28.50 2012-02-11 14:48:14.000 042 33403.65 381.93 2306.79 28.50 2012-02-11 14:48:15.000 042 33403.58 381.93 2306.84 28.50 2012-02-11 14:48:16.000 042 33403.61 381.93 2306.79 28.50 2012-02-11 14:48:17.000 042 33403.57 381.94 2306.87 28.50 2012-02-11 14:48:18.000 042 33403.53 381.96 2306.82 28.50 2012-02-11 14:48:19.000 042 33403.48 381.95 2306.89 28.50 2012-02-11 14:48:20.000 042 33403.54 381.93 2306.81 28.50 2012-02-11 14:48:21.000 042 33403.50 381.91 2306.86 28.50 2012-02-11 14:48:22.000 042 33403.50 381.97 2306.85 28.50 2012-02-11 14:48:23.000 042 33403.54 381.90 2306.89 28.50 2012-02-11 14:48:24.000 042 33403.53 381.92 2306.84 28.50 2012-02-11 14:48:25.000 042 33403.50 381.94 2306.92 28.50 2012-02-11 14:48:26.000 042 33403.47 381.94 2306.84 28.50 2012-02-11 14:48:27.000 042 33403.47 381.93 2306.83 28.50 2012-02-11 14:48:28.000 042 33403.54 381.91 2306.85 28.50 2012-02-11 14:48:29.000 042 33403.45 381.98 2306.91 28.50 2012-02-11 14:48:30.000 042 33403.43 381.94 2306.85 28.50 2012-02-11 14:48:30.000 042 33403.54 381.94 2306.90 28.50 2012-02-11 14:48:32.000 042 33403.50 381.96 2307.01 28.50 2012-02-11 14:48:33.000 042 33403.44 381.98 2306.96 28.50 2012-02-11 14:48:34.000 042 33403.49 382.02 2306.92 28.50 2012-02-11 14:48:35.000 042 33403.43 381.96 2306.89 28.50 2012-02-11 14:48:36.000 042 33403.46 381.95 2306.85 28.50 2012-02-11 14:48:37.000 042 33403.42 381.95 2306.97 28.50 2012-02-11 14:48:38.000 042 33403.45 381.94 2306.94 28.50 2012-02-11 14:48:39.000 042 33403.37 381.99 2306.93 28.50 2012-02-11 14:48:40.000 042 33403.39 381.97 2307.00 28.50 2012-02-11 14:48:41.000 042 33403.45 382.00 2307.03 28.50 2012-02-11 14:48:42.000 042 33403.46 381.97 2306.97 28.50 2012-02-11 14:48:43.000 042 33403.37 381.94 2306.94 28.50 2012-02-11 14:48:43.000 042 33403.46 381.94 2306.96 28.50 2012-02-11 14:48:45.000 042 33403.38 381.99 2306.91 28.50 2012-02-11 14:48:46.000 042 33403.30 381.96 2306.94 28.50 2012-02-11 14:48:47.000 042 33403.32 381.97 2306.95 28.50 2012-02-11 14:48:48.000 042 33403.37 381.99 2307.00 28.50 2012-02-11 14:48:49.000 042 33403.30 382.03 2306.99 28.50 2012-02-11 14:48:50.000 042 33403.30 382.00 2307.06 28.50 2012-02-11 14:48:51.000 042 33403.39 381.97 2306.98 28.50 2012-02-11 14:48:52.000 042 33403.31 381.96 2307.00 28.50 2012-02-11 14:48:53.000 042 33403.34 382.01 2306.95 28.50 2012-02-11 14:48:54.000 042 33403.37 382.01 2307.06 28.50 2012-02-11 14:48:55.000 042 33403.25 382.01 2307.00 28.50 2012-02-11 14:48:56.000 042 33403.31 381.96 2307.02 28.50 2012-02-11 14:48:57.000 042 33403.32 382.01 2307.04 28.50 2012-02-11 14:48:58.000 042 33403.27 382.02 2307.00 28.50 2012-02-11 14:48:59.000 042 33403.32 382.06 2307.06 28.50 2012-02-11 14:49:00.000 042 33403.31 382.05 2306.95 28.50 2012-02-11 14:49:01.000 042 33403.39 382.03 2307.03 28.50 2012-02-11 14:49:02.000 042 33403.27 382.05 2307.09 28.50 2012-02-11 14:49:03.000 042 33403.36 382.01 2307.09 28.50 2012-02-11 14:49:04.000 042 33403.25 382.02 2307.12 28.50 2012-02-11 14:49:05.000 042 33403.24 382.04 2307.08 28.50 2012-02-11 14:49:06.000 042 33403.29 382.05 2307.11 28.50 2012-02-11 14:49:07.000 042 33403.25 382.04 2307.04 28.50 2012-02-11 14:49:08.000 042 33403.32 382.05 2307.05 28.50 2012-02-11 14:49:09.000 042 33403.20 382.05 2307.07 28.50 2012-02-11 14:49:10.000 042 33403.27 382.01 2307.13 28.50 2012-02-11 14:49:11.000 042 33403.19 382.06 2307.16 28.50 2012-02-11 14:49:12.000 042 33403.24 382.02 2307.17 28.50 2012-02-11 14:49:13.000 042 33403.22 382.00 2307.12 28.50 2012-02-11 14:49:14.000 042 33403.14 382.06 2307.17 28.50 2012-02-11 14:49:15.000 042 33403.12 382.05 2307.20 28.50 2012-02-11 14:49:16.000 042 33403.17 382.03 2307.20 28.50 2012-02-11 14:49:17.000 042 33403.10 382.02 2307.19 28.50 2012-02-11 14:49:18.000 042 33403.13 382.03 2307.16 28.50 2012-02-11 14:49:19.000 042 33403.13 382.00 2307.15 28.50 2012-02-11 14:49:20.000 042 33403.14 382.00 2307.12 28.50 2012-02-11 14:49:21.000 042 33403.29 382.04 2307.12 28.50 2012-02-11 14:49:22.000 042 33403.16 382.01 2307.09 28.50 2012-02-11 14:49:23.000 042 33403.19 382.01 2307.15 28.50 2012-02-11 14:49:24.000 042 33403.15 382.02 2307.08 28.50 2012-02-11 14:49:24.000 042 33403.14 382.03 2307.16 28.50 2012-02-11 14:49:26.000 042 33403.08 382.00 2307.24 28.50 2012-02-11 14:49:27.000 042 33403.14 382.01 2307.27 28.50 2012-02-11 14:49:28.000 042 33403.08 382.00 2307.21 28.50 2012-02-11 14:49:29.000 042 33403.17 382.01 2307.16 28.50 2012-02-11 14:49:30.000 042 33403.18 382.02 2307.18 28.50 2012-02-11 14:49:31.000 042 33403.21 382.03 2307.20 28.50 2012-02-11 14:49:32.000 042 33403.17 382.01 2307.21 28.50 2012-02-11 14:49:33.000 042 33403.20 382.01 2307.19 28.50 2012-02-11 14:49:34.000 042 33403.13 381.99 2307.20 28.50 2012-02-11 14:49:35.000 042 33403.22 381.99 2307.28 28.50 2012-02-11 14:49:36.000 042 33403.15 381.95 2307.25 28.50 2012-02-11 14:49:37.000 042 33403.08 381.97 2307.20 28.50 2012-02-11 14:49:37.000 042 33403.08 381.96 2307.27 28.50 2012-02-11 14:49:39.000 042 33403.14 381.97 2307.20 28.50 2012-02-11 14:49:40.000 042 33403.06 381.97 2307.24 28.50 2012-02-11 14:49:41.000 042 33403.12 381.99 2307.23 28.50 2012-02-11 14:49:42.000 042 33403.11 381.94 2307.26 28.50 2012-02-11 14:49:43.000 042 33403.11 381.95 2307.19 28.50 2012-02-11 14:49:44.000 042 33403.13 381.97 2307.20 28.50 2012-02-11 14:49:45.000 042 33403.06 382.00 2307.23 28.50 2012-02-11 14:49:46.000 042 33403.08 382.01 2307.19 28.50 2012-02-11 14:49:47.000 042 33403.05 381.93 2307.22 28.50 2012-02-11 14:49:48.000 042 33403.09 381.93 2307.21 28.50 2012-02-11 14:49:49.000 042 33403.08 381.94 2307.14 28.50 2012-02-11 14:49:50.000 042 33403.15 381.93 2307.18 28.50 2012-02-11 14:49:51.000 042 33403.14 381.95 2307.18 28.50 2012-02-11 14:49:52.000 042 33403.12 381.93 2307.14 28.50 2012-02-11 14:49:53.000 042 33403.04 381.93 2307.20 28.50 2012-02-11 14:49:54.000 042 33403.17 381.92 2307.24 28.50 2012-02-11 14:49:55.000 042 33403.08 381.88 2307.24 28.50 2012-02-11 14:49:56.000 042 33403.14 381.91 2307.20 28.50 2012-02-11 14:49:57.000 042 33403.11 381.93 2307.26 28.50 2012-02-11 14:49:58.000 042 33403.05 381.91 2307.24 28.50 2012-02-11 14:49:59.000 042 33403.08 381.95 2307.22 28.50 2012-02-11 14:50:00.000 042 33403.07 381.93 2307.18 28.50 2012-02-11 14:50:01.000 042 33403.01 381.95 2307.22 28.50 2012-02-11 14:50:02.000 042 33403.08 381.93 2307.25 28.50 2012-02-11 14:50:03.000 042 33403.11 381.93 2307.23 28.50 2012-02-11 14:50:04.000 042 33403.03 381.90 2307.24 28.50 2012-02-11 14:50:05.000 042 33402.99 381.94 2307.25 28.50 2012-02-11 14:50:06.000 042 33403.00 381.94 2307.19 28.50 2012-02-11 14:50:07.000 042 33403.06 381.94 2307.32 28.50 2012-02-11 14:50:08.000 042 33403.12 381.97 2307.22 28.50 2012-02-11 14:50:09.000 042 33403.05 381.98 2307.19 28.50 2012-02-11 14:50:10.000 042 33403.03 381.97 2307.23 28.50 2012-02-11 14:50:11.000 042 33403.03 381.97 2307.30 28.50 2012-02-11 14:50:12.000 042 33403.05 381.97 2307.27 28.50 2012-02-11 14:50:13.000 042 33403.02 381.96 2307.30 28.50 2012-02-11 14:50:14.000 042 33403.05 381.96 2307.25 28.50 2012-02-11 14:50:15.000 042 33403.06 381.98 2307.29 28.50 2012-02-11 14:50:16.000 042 33403.00 381.95 2307.27 28.50 2012-02-11 14:50:17.000 042 33403.14 381.93 2307.28 28.50 2012-02-11 14:50:18.000 042 33403.05 381.94 2307.31 28.50 2012-02-11 14:50:18.000 042 33402.99 381.93 2307.34 28.50 2012-02-11 14:50:20.000 042 33402.94 381.94 2307.35 28.50 2012-02-11 14:50:21.000 042 33402.99 381.95 2307.23 28.50 2012-02-11 14:50:22.000 042 33402.98 381.95 2307.24 28.50 2012-02-11 14:50:23.000 042 33403.02 381.98 2307.34 28.50 2012-02-11 14:50:24.000 042 33402.99 381.95 2307.35 28.50 2012-02-11 14:50:25.000 042 33402.95 381.94 2307.34 28.50 2012-02-11 14:50:26.000 042 33403.00 381.92 2307.32 28.50 2012-02-11 14:50:27.000 042 33402.92 381.99 2307.34 28.50 2012-02-11 14:50:28.000 042 33402.93 381.91 2307.31 28.50 2012-02-11 14:50:29.000 042 33402.90 381.99 2307.32 28.50 2012-02-11 14:50:30.000 042 33402.97 382.00 2307.43 28.50 2012-02-11 14:50:31.000 042 33402.96 381.95 2307.35 28.51 2012-02-11 14:50:31.000 042 33403.00 381.95 2307.31 28.50 2012-02-11 14:50:33.000 042 33402.89 381.95 2307.26 28.50 2012-02-11 14:50:34.000 042 33402.97 381.89 2307.30 28.50 2012-02-11 14:50:35.000 042 33402.90 381.93 2307.26 28.50 2012-02-11 14:50:36.000 042 33402.84 381.98 2307.34 28.50 2012-02-11 14:50:37.000 042 33402.97 381.92 2307.35 28.50 2012-02-11 14:50:38.000 042 33402.93 381.95 2307.28 28.50 2012-02-11 14:50:39.000 042 33402.91 381.92 2307.38 28.51 2012-02-11 14:50:40.000 042 33402.84 381.94 2307.42 28.50 2012-02-11 14:50:41.000 042 33402.92 381.92 2307.40 28.50 2012-02-11 14:50:42.000 042 33402.84 381.90 2307.35 28.50 2012-02-11 14:50:43.000 042 33402.80 381.94 2307.33 28.50 2012-02-11 14:50:44.000 042 33402.84 381.92 2307.35 28.50 2012-02-11 14:50:45.000 042 33402.87 381.94 2307.33 28.50 2012-02-11 14:50:46.000 042 33402.91 381.91 2307.35 28.50 2012-02-11 14:50:47.000 042 33402.91 381.93 2307.33 28.50 2012-02-11 14:50:48.000 042 33402.86 381.91 2307.35 28.50 2012-02-11 14:50:49.000 042 33402.83 381.91 2307.35 28.50 2012-02-11 14:50:50.000 042 33402.97 381.91 2307.38 28.50 2012-02-11 14:50:51.000 042 33402.78 381.90 2307.38 28.50 2012-02-11 14:50:52.000 042 33402.92 381.90 2307.40 28.50 2012-02-11 14:50:53.000 042 33402.86 381.89 2307.46 28.50 2012-02-11 14:50:54.000 042 33402.81 381.90 2307.32 28.50 2012-02-11 14:50:55.000 042 33402.96 381.90 2307.35 28.50 2012-02-11 14:50:56.000 042 33402.86 381.90 2307.40 28.50 2012-02-11 14:50:57.000 042 33402.78 381.90 2307.32 28.50 2012-02-11 14:50:58.000 042 33402.83 381.89 2307.38 28.50 2012-02-11 14:50:59.000 042 33402.78 381.88 2307.43 28.50 2012-02-11 14:51:00.000 042 33402.78 381.91 2307.45 28.50 2012-02-11 14:51:01.000 042 33402.76 381.94 2307.38 28.50 2012-02-11 14:51:02.000 042 33402.81 381.89 2307.43 28.50 2012-02-11 14:51:03.000 042 33402.80 381.95 2307.40 28.50 2012-02-11 14:51:04.000 042 33402.83 381.92 2307.35 28.50 2012-02-11 14:51:05.000 042 33402.84 381.97 2307.38 28.51 2012-02-11 14:51:06.000 042 33402.83 381.94 2307.39 28.50 2012-02-11 14:51:07.000 042 33402.86 381.94 2307.46 28.50 2012-02-11 14:51:08.000 042 33402.72 381.91 2307.41 28.50 2012-02-11 14:51:09.000 042 33402.83 381.94 2307.53 28.50 2012-02-11 14:51:10.000 042 33402.75 381.94 2307.53 28.50 2012-02-11 14:51:11.000 042 33402.81 381.91 2307.44 28.50 2012-02-11 14:51:12.000 042 33402.85 381.96 2307.37 28.50 2012-02-11 14:51:12.000 042 33402.75 381.91 2307.46 28.50 2012-02-11 14:51:14.000 042 33402.67 381.87 2307.46 28.50 2012-02-11 14:51:15.000 042 33402.88 381.92 2307.36 28.50 2012-02-11 14:51:16.000 042 33402.79 381.95 2307.37 28.50 2012-02-11 14:51:17.000 042 33402.70 381.89 2307.38 28.50 2012-02-11 14:51:18.000 042 33402.71 381.91 2307.52 28.50 2012-02-11 14:51:19.000 042 33402.69 381.92 2307.49 28.50 2012-02-11 14:51:20.000 042 33402.73 381.89 2307.46 28.50 2012-02-11 14:51:21.000 042 33402.67 381.90 2307.44 28.50 2012-02-11 14:51:22.000 042 33402.56 381.89 2307.43 28.50 2012-02-11 14:51:23.000 042 33402.60 381.92 2307.46 28.50 2012-02-11 14:51:24.000 042 33402.70 381.93 2307.43 28.50 2012-02-11 14:51:25.000 042 33402.72 381.90 2307.41 28.50 2012-02-11 14:51:25.000 042 33402.69 381.93 2307.51 28.50 2012-02-11 14:51:27.000 042 33402.67 381.92 2307.52 28.50 2012-02-11 14:51:28.000 042 33402.65 381.92 2307.46 28.50 2012-02-11 14:51:29.000 042 33402.66 381.93 2307.44 28.50 2012-02-11 14:51:30.000 042 33402.65 381.88 2307.56 28.50 2012-02-11 14:51:31.000 042 33402.64 381.91 2307.43 28.50 2012-02-11 14:51:32.000 042 33402.62 381.91 2307.44 28.50 2012-02-11 14:51:33.000 042 33402.59 381.88 2307.50 28.50 2012-02-11 14:51:34.000 042 33402.53 381.91 2307.50 28.50 2012-02-11 14:51:35.000 042 33402.64 381.92 2307.49 28.50 2012-02-11 14:51:36.000 042 33402.60 381.89 2307.48 28.50 2012-02-11 14:51:37.000 042 33402.67 381.95 2307.46 28.50 2012-02-11 14:51:38.000 042 33402.54 381.95 2307.49 28.50 2012-02-11 14:51:39.000 042 33402.51 381.89 2307.56 28.50 2012-02-11 14:51:40.000 042 33402.61 381.91 2307.55 28.50 2012-02-11 14:51:41.000 042 33402.59 381.91 2307.49 28.50 2012-02-11 14:51:42.000 042 33402.56 381.93 2307.47 28.50 2012-02-11 14:51:43.000 042 33402.61 381.94 2307.55 28.51 2012-02-11 14:51:44.000 042 33402.50 381.93 2307.59 28.50 2012-02-11 14:51:45.000 042 33402.58 381.95 2307.51 28.50 2012-02-11 14:51:46.000 042 33402.55 381.91 2307.56 28.50 2012-02-11 14:51:47.000 042 33402.56 381.96 2307.62 28.50 2012-02-11 14:51:48.000 042 33402.59 381.94 2307.57 28.50 2012-02-11 14:51:49.000 042 33402.43 381.97 2307.59 28.50 2012-02-11 14:51:50.000 042 33402.56 381.97 2307.59 28.50 2012-02-11 14:51:51.000 042 33402.55 381.95 2307.59 28.50 2012-02-11 14:51:52.000 042 33402.59 381.92 2307.49 28.50 2012-02-11 14:51:53.000 042 33402.57 381.95 2307.61 28.50 2012-02-11 14:51:54.000 042 33402.58 381.91 2307.60 28.50 2012-02-11 14:51:55.000 042 33402.53 381.92 2307.56 28.50 2012-02-11 14:51:56.000 042 33402.52 381.93 2307.54 28.50 2012-02-11 14:51:57.000 042 33402.59 381.94 2307.55 28.50 2012-02-11 14:51:58.000 042 33402.56 381.92 2307.61 28.50 2012-02-11 14:51:59.000 042 33402.54 381.96 2307.54 28.50 2012-02-11 14:52:00.000 042 33402.53 381.97 2307.67 28.50 2012-02-11 14:52:01.000 042 33402.50 381.96 2307.53 28.50 2012-02-11 14:52:02.000 042 33402.55 381.92 2307.47 28.50 2012-02-11 14:52:03.000 042 33402.53 382.00 2307.70 28.50 2012-02-11 14:52:04.000 042 33402.50 382.00 2307.69 28.50 2012-02-11 14:52:05.000 042 33402.44 381.96 2307.57 28.50 2012-02-11 14:52:06.000 042 33402.43 381.98 2307.59 28.50 2012-02-11 14:52:06.000 042 33402.53 381.95 2307.64 28.50 2012-02-11 14:52:08.000 042 33402.50 381.98 2307.68 28.50 2012-02-11 14:52:09.000 042 33402.45 381.99 2307.62 28.50 2012-02-11 14:52:10.000 042 33402.53 381.94 2307.62 28.50 2012-02-11 14:52:11.000 042 33402.51 381.94 2307.66 28.50 2012-02-11 14:52:12.000 042 33402.46 381.97 2307.68 28.50 2012-02-11 14:52:13.000 042 33402.50 381.99 2307.69 28.50 2012-02-11 14:52:14.000 042 33402.43 381.96 2307.65 28.50 2012-02-11 14:52:15.000 042 33402.52 382.01 2307.61 28.50 2012-02-11 14:52:16.000 042 33402.41 381.98 2307.62 28.50 2012-02-11 14:52:17.000 042 33402.49 381.89 2307.71 28.50 2012-02-11 14:52:18.000 042 33402.46 381.96 2307.68 28.50 2012-02-11 14:52:19.000 042 33402.42 381.97 2307.67 28.50 2012-02-11 14:52:19.000 042 33402.38 381.92 2307.62 28.50 2012-02-11 14:52:21.000 042 33402.46 381.96 2307.66 28.50 2012-02-11 14:52:22.000 042 33402.36 381.94 2307.73 28.50 2012-02-11 14:52:23.000 042 33402.49 381.96 2307.75 28.50 2012-02-11 14:52:24.000 042 33402.44 381.96 2307.68 28.50 2012-02-11 14:52:25.000 042 33402.47 381.96 2307.77 28.50 2012-02-11 14:52:26.000 042 33402.33 381.96 2307.71 28.50 2012-02-11 14:52:27.000 042 33402.37 381.94 2307.76 28.50 2012-02-11 14:52:28.000 042 33402.36 381.94 2307.73 28.50 2012-02-11 14:52:29.000 042 33402.34 381.99 2307.70 28.50 2012-02-11 14:52:30.000 042 33402.39 382.00 2307.65 28.50 2012-02-11 14:52:31.000 042 33402.31 381.92 2307.61 28.50 2012-02-11 14:52:32.000 042 33402.33 381.99 2307.71 28.50 2012-02-11 14:52:33.000 042 33402.39 381.98 2307.69 28.50 2012-02-11 14:52:34.000 042 33402.39 381.98 2307.69 28.50 2012-02-11 14:52:35.000 042 33402.31 381.95 2307.71 28.50 2012-02-11 14:52:36.000 042 33402.32 381.95 2307.77 28.50 2012-02-11 14:52:37.000 042 33402.31 381.99 2307.75 28.50 2012-02-11 14:52:38.000 042 33402.36 381.95 2307.83 28.50 2012-02-11 14:52:39.000 042 33402.27 381.97 2307.70 28.50 2012-02-11 14:52:40.000 042 33402.29 381.96 2307.71 28.50 2012-02-11 14:52:41.000 042 33402.37 381.95 2307.69 28.50 2012-02-11 14:52:42.000 042 33402.29 381.98 2307.79 28.50 2012-02-11 14:52:43.000 042 33402.16 382.01 2307.72 28.50 2012-02-11 14:52:44.000 042 33402.21 381.92 2307.68 28.50 2012-02-11 14:52:45.000 042 33402.15 382.02 2307.81 28.50 2012-02-11 14:52:46.000 042 33402.27 381.97 2307.80 28.50 2012-02-11 14:52:47.000 042 33402.22 381.96 2307.69 28.50 2012-02-11 14:52:48.000 042 33402.27 381.94 2307.76 28.50 2012-02-11 14:52:49.000 042 33402.26 381.95 2307.77 28.50 2012-02-11 14:52:50.000 042 33402.19 381.98 2307.87 28.50 2012-02-11 14:52:51.000 042 33402.19 382.03 2307.74 28.50 2012-02-11 14:52:52.000 042 33402.25 382.04 2307.84 28.50 2012-02-11 14:52:53.000 042 33402.27 382.03 2307.80 28.50 2012-02-11 14:52:54.000 042 33402.27 381.95 2307.85 28.50 2012-02-11 14:52:55.000 042 33402.20 381.97 2307.77 28.50 2012-02-11 14:52:56.000 042 33402.23 381.96 2307.78 28.50 2012-02-11 14:52:57.000 042 33402.19 381.96 2307.79 28.50 2012-02-11 14:52:58.000 042 33402.09 381.96 2307.76 28.50 2012-02-11 14:52:59.000 042 33402.23 381.97 2307.79 28.50 2012-02-11 14:53:00.000 042 33402.21 381.97 2307.82 28.50 2012-02-11 14:53:00.000 042 33402.11 381.96 2307.77 28.50 2012-02-11 14:53:02.000 042 33402.12 381.98 2307.77 28.51 2012-02-11 14:53:03.000 042 33402.21 382.00 2307.81 28.50 2012-02-11 14:53:04.000 042 33402.22 381.98 2307.72 28.51 2012-02-11 14:53:05.000 042 33402.26 382.01 2307.77 28.50 2012-02-11 14:53:06.000 042 33402.25 381.98 2307.74 28.50 2012-02-11 14:53:07.000 042 33402.15 381.99 2307.79 28.50 2012-02-11 14:53:08.000 042 33402.22 381.98 2307.82 28.50 2012-02-11 14:53:09.000 042 33402.21 382.01 2307.84 28.51 2012-02-11 14:53:10.000 042 33402.10 381.96 2307.80 28.50 2012-02-11 14:53:11.000 042 33402.15 382.02 2307.93 28.50 2012-02-11 14:53:12.000 042 33402.16 381.98 2307.87 28.50 2012-02-11 14:53:13.000 042 33402.27 382.00 2307.90 28.50 2012-02-11 14:53:13.000 042 33402.13 382.00 2307.74 28.50 2012-02-11 14:53:15.000 042 33402.06 381.97 2307.84 28.50 2012-02-11 14:53:16.000 042 33402.11 381.97 2307.84 28.50 2012-02-11 14:53:17.000 042 33402.13 381.99 2307.81 28.50 2012-02-11 14:53:18.000 042 33402.15 381.98 2307.81 28.50 2012-02-11 14:53:19.000 042 33402.11 382.00 2307.90 28.50 2012-02-11 14:53:20.000 042 33402.04 381.97 2307.94 28.50 2012-02-11 14:53:21.000 042 33402.13 382.00 2307.89 28.50 2012-02-11 14:53:22.000 042 33402.04 382.00 2307.88 28.50 2012-02-11 14:53:23.000 042 33402.07 381.99 2307.87 28.50 2012-02-11 14:53:24.000 042 33402.07 381.96 2307.89 28.50 2012-02-11 14:53:25.000 042 33402.04 381.97 2307.96 28.50 2012-02-11 14:53:26.000 042 33402.01 382.02 2307.97 28.50 2012-02-11 14:53:27.000 042 33401.97 381.98 2307.85 28.50 2012-02-11 14:53:28.000 042 33402.05 382.00 2307.84 28.50 2012-02-11 14:53:29.000 042 33402.01 381.99 2307.97 28.50 2012-02-11 14:53:30.000 042 33401.99 381.99 2307.93 28.50 2012-02-11 14:53:31.000 042 33402.02 382.01 2307.92 28.51 2012-02-11 14:53:32.000 042 33401.97 381.99 2307.86 28.50 2012-02-11 14:53:33.000 042 33402.09 381.99 2307.94 28.50 2012-02-11 14:53:34.000 042 33402.01 381.94 2307.89 28.50 2012-02-11 14:53:35.000 042 33402.02 381.95 2307.96 28.50 2012-02-11 14:53:36.000 042 33402.00 381.98 2307.94 28.50 2012-02-11 14:53:37.000 042 33401.97 381.98 2307.97 28.50 2012-02-11 14:53:38.000 042 33402.00 382.00 2307.86 28.50 2012-02-11 14:53:39.000 042 33401.97 381.98 2308.01 28.50 2012-02-11 14:53:40.000 042 33401.92 381.98 2307.99 28.50 2012-02-11 14:53:41.000 042 33401.91 381.98 2307.98 28.50 2012-02-11 14:53:42.000 042 33401.98 381.96 2307.96 28.50 2012-02-11 14:53:43.000 042 33401.91 381.98 2308.02 28.50 2012-02-11 14:53:44.000 042 33401.93 382.00 2307.99 28.50 2012-02-11 14:53:45.000 042 33401.91 382.03 2308.00 28.50 2012-02-11 14:53:46.000 042 33401.92 382.03 2307.97 28.50 2012-02-11 14:53:47.000 042 33401.97 381.97 2308.02 28.50 2012-02-11 14:53:48.000 042 33401.91 381.96 2307.93 28.50 2012-02-11 14:53:49.000 042 33401.91 381.96 2307.92 28.50 2012-02-11 14:53:50.000 042 33401.87 381.97 2307.91 28.50 2012-02-11 14:53:51.000 042 33401.88 381.96 2308.04 28.50 2012-02-11 14:53:52.000 042 33401.87 381.95 2308.05 28.50 2012-02-11 14:53:53.000 042 33401.91 381.98 2307.89 28.50 2012-02-11 14:53:54.000 042 33401.91 381.98 2308.02 28.50 2012-02-11 14:53:54.000 042 33401.94 381.98 2308.08 28.50 2012-02-11 14:53:56.000 042 33401.86 381.98 2307.97 28.50 2012-02-11 14:53:57.000 042 33401.92 381.97 2307.95 28.50 2012-02-11 14:53:58.000 042 33401.93 381.95 2308.00 28.50 2012-02-11 14:53:59.000 042 33401.85 381.96 2307.95 28.50 2012-02-11 14:54:00.000 042 33401.91 381.96 2308.03 28.50 2012-02-11 14:54:01.000 042 33401.81 381.96 2308.01 28.50 2012-02-11 14:54:02.000 042 33401.84 381.94 2308.03 28.50 2012-02-11 14:54:03.000 042 33401.85 381.93 2307.99 28.50 2012-02-11 14:54:04.000 042 33401.85 381.92 2307.98 28.50 2012-02-11 14:54:05.000 042 33401.91 381.96 2308.03 28.50 2012-02-11 14:54:06.000 042 33401.85 381.95 2307.97 28.51 2012-02-11 14:54:07.000 042 33401.87 381.95 2307.97 28.51 2012-02-11 14:54:07.000 042 33401.82 382.02 2308.05 28.51 2012-02-11 14:54:09.000 042 33401.85 381.99 2308.05 28.51 2012-02-11 14:54:10.000 042 33401.78 381.99 2307.99 28.50 2012-02-11 14:54:11.000 042 33401.87 381.96 2307.99 28.50 2012-02-11 14:54:12.000 042 33401.82 381.99 2308.02 28.51 2012-02-11 14:54:13.000 042 33401.85 381.95 2308.03 28.50 2012-02-11 14:54:14.000 042 33401.77 381.98 2308.02 28.51 2012-02-11 14:54:15.000 042 33401.81 381.98 2307.92 28.51 2012-02-11 14:54:16.000 042 33401.79 381.95 2308.00 28.50 2012-02-11 14:54:17.000 042 33401.84 381.97 2308.00 28.51 2012-02-11 14:54:18.000 042 33401.76 381.96 2308.00 28.51 2012-02-11 14:54:19.000 042 33401.92 381.95 2307.97 28.50 2012-02-11 14:54:20.000 042 33401.56 381.99 2308.04 28.51 2012-02-11 14:54:21.000 042 33401.90 381.99 2308.10 28.51 2012-02-11 14:54:22.000 042 33401.77 381.98 2308.03 28.51 2012-02-11 14:54:23.000 042 33401.77 381.97 2308.08 28.51 2012-02-11 14:54:24.000 042 33401.79 381.96 2308.01 28.51 2012-02-11 14:54:25.000 042 33401.69 381.95 2308.05 28.51 2012-02-11 14:54:26.000 042 33401.72 381.96 2308.08 28.50 2012-02-11 14:54:27.000 042 33401.72 381.96 2308.03 28.50 2012-02-11 14:54:28.000 042 33401.68 381.96 2308.03 28.50 2012-02-11 14:54:29.000 042 33401.75 381.94 2307.97 28.50 2012-02-11 14:54:30.000 042 33401.75 381.96 2307.97 28.50 2012-02-11 14:54:31.000 042 33401.71 381.95 2307.98 28.50 2012-02-11 14:54:32.000 042 33401.76 381.97 2308.08 28.50 2012-02-11 14:54:33.000 042 33401.69 381.95 2308.08 28.50 2012-02-11 14:54:34.000 042 33401.59 381.96 2308.11 28.50 2012-02-11 14:54:35.000 042 33401.60 381.97 2308.04 28.50 2012-02-11 14:54:36.000 042 33401.62 381.96 2308.04 28.50 2012-02-11 14:54:37.000 042 33401.66 381.96 2308.05 28.50 2012-02-11 14:54:38.000 042 33401.57 381.96 2308.09 28.50 2012-02-11 14:54:39.000 042 33401.56 381.97 2308.05 28.50 2012-02-11 14:54:40.000 042 33401.56 381.95 2308.04 28.50 2012-02-11 14:54:41.000 042 33401.66 381.96 2308.02 28.50 2012-02-11 14:54:42.000 042 33401.64 381.96 2308.02 28.50 2012-02-11 14:54:43.000 042 33401.59 381.96 2308.04 28.50 2012-02-11 14:54:44.000 042 33401.63 381.96 2308.11 28.50 2012-02-11 14:54:45.000 042 33401.60 381.93 2308.10 28.50 2012-02-11 14:54:46.000 042 33401.59 381.96 2308.07 28.50 2012-02-11 14:54:47.000 042 33401.59 381.95 2308.11 28.50 2012-02-11 14:54:48.000 042 33401.65 382.01 2308.10 28.50 2012-02-11 14:54:48.000 042 33401.66 382.01 2308.06 28.50 2012-02-11 14:54:50.000 042 33401.62 381.97 2308.05 28.50 2012-02-11 14:54:51.000 042 33401.55 381.99 2308.13 28.50 2012-02-11 14:54:52.000 042 33401.62 381.96 2308.08 28.50 2012-02-11 14:54:53.000 042 33401.55 381.94 2308.03 28.50 2012-02-11 14:54:54.000 042 33401.60 381.96 2308.07 28.50 2012-02-11 14:54:55.000 042 33401.62 381.96 2308.12 28.50 2012-02-11 14:54:56.000 042 33401.53 381.98 2308.08 28.50 2012-02-11 14:54:57.000 042 33401.58 381.99 2308.06 28.50 2012-02-11 14:54:58.000 042 33401.54 381.97 2308.03 28.50 2012-02-11 14:54:59.000 042 33401.49 381.99 2308.14 28.50 2012-02-11 14:55:00.000 042 33401.54 382.01 2308.14 28.50 2012-02-11 14:55:01.000 042 33401.53 382.01 2308.11 28.50 2012-02-11 14:55:01.000 042 33401.39 381.99 2308.16 28.50 2012-02-11 14:55:03.000 042 33401.47 381.99 2308.11 28.50 2012-02-11 14:55:04.000 042 33401.50 381.99 2308.05 28.50 2012-02-11 14:55:05.000 042 33401.52 381.99 2308.15 28.50 2012-02-11 14:55:06.000 042 33401.51 382.01 2308.18 28.50 2012-02-11 14:55:07.000 042 33401.51 382.05 2308.19 28.50 2012-02-11 14:55:08.000 042 33401.46 381.99 2308.24 28.50 2012-02-11 14:55:09.000 042 33401.52 381.94 2308.15 28.50 2012-02-11 14:55:10.000 042 33401.41 381.94 2308.18 28.50 2012-02-11 14:55:11.000 042 33401.42 381.97 2308.15 28.50 2012-02-11 14:55:12.000 042 33401.44 381.98 2308.18 28.50 2012-02-11 14:55:13.000 042 33401.51 381.99 2308.16 28.50 2012-02-11 14:55:14.000 042 33401.36 381.97 2308.24 28.51 2012-02-11 14:55:15.000 042 33401.43 382.00 2308.16 28.50 2012-02-11 14:55:16.000 042 33401.47 381.97 2308.11 28.50 2012-02-11 14:55:17.000 042 33401.47 382.01 2308.22 28.50 2012-02-11 14:55:18.000 042 33401.43 381.97 2308.12 28.50 2012-02-11 14:55:19.000 042 33401.46 382.01 2308.26 28.50 2012-02-11 14:55:20.000 042 33401.35 382.04 2308.20 28.50 2012-02-11 14:55:21.000 042 33401.40 381.99 2308.15 28.50 2012-02-11 14:55:22.000 042 33401.37 381.98 2308.23 28.50 2012-02-11 14:55:23.000 042 33401.46 381.99 2308.26 28.51 2012-02-11 14:55:24.000 042 33401.46 381.94 2308.26 28.50 2012-02-11 14:55:25.000 042 33401.35 381.99 2308.29 28.50 2012-02-11 14:55:26.000 042 33401.36 382.01 2308.25 28.51 2012-02-11 14:55:27.000 042 33401.34 382.00 2308.24 28.51 2012-02-11 14:55:28.000 042 33401.38 381.98 2308.21 28.51 2012-02-11 14:55:29.000 042 33401.33 382.01 2308.25 28.50 2012-02-11 14:55:30.000 042 33401.36 381.99 2308.27 28.50 2012-02-11 14:55:31.000 042 33401.38 382.01 2308.25 28.50 2012-02-11 14:55:32.000 042 33401.38 381.99 2308.28 28.50 2012-02-11 14:55:33.000 042 33401.27 381.96 2308.24 28.50 2012-02-11 14:55:34.000 042 33401.35 381.94 2308.24 28.50 2012-02-11 14:55:35.000 042 33401.28 381.96 2308.25 28.50 2012-02-11 14:55:36.000 042 33401.34 381.96 2308.21 28.50 2012-02-11 14:55:37.000 042 33401.32 381.97 2308.29 28.50 2012-02-11 14:55:38.000 042 33401.37 381.97 2308.31 28.50 2012-02-11 14:55:39.000 042 33401.35 382.01 2308.31 28.50 2012-02-11 14:55:40.000 042 33401.35 381.96 2308.25 28.50 2012-02-11 14:55:41.000 042 33401.31 381.97 2308.25 28.51 2012-02-11 14:55:42.000 042 33401.28 381.97 2308.25 28.50 2012-02-11 14:55:42.000 042 33401.27 381.97 2308.36 28.51 2012-02-11 14:55:44.000 042 33401.26 381.97 2308.22 28.50 2012-02-11 14:55:45.000 042 33401.33 381.99 2308.22 28.51 2012-02-11 14:55:46.000 042 33401.25 381.97 2308.27 28.51 2012-02-11 14:55:47.000 042 33401.28 381.99 2308.27 28.51 2012-02-11 14:55:48.000 042 33401.26 381.99 2308.29 28.50 2012-02-11 14:55:49.000 042 33401.18 381.99 2308.28 28.50 2012-02-11 14:55:50.000 042 33401.28 382.00 2308.28 28.50 2012-02-11 14:55:51.000 042 33401.31 381.95 2308.31 28.51 2012-02-11 14:55:52.000 042 33401.28 381.97 2308.29 28.51 2012-02-11 14:55:53.000 042 33401.30 381.97 2308.35 28.51 2012-02-11 14:55:54.000 042 33401.22 381.98 2308.35 28.50 2012-02-11 14:55:55.000 042 33401.19 381.99 2308.34 28.51 2012-02-11 14:55:55.000 042 33401.27 381.96 2308.34 28.50 2012-02-11 14:55:57.000 042 33401.28 381.98 2308.36 28.50 2012-02-11 14:55:58.000 042 33401.24 381.98 2308.31 28.50 2012-02-11 14:55:59.000 042 33401.18 382.01 2308.34 28.50 2012-02-11 14:56:00.000 042 33401.18 382.01 2308.31 28.51 2012-02-11 14:56:01.000 042 33401.23 382.05 2308.37 28.50 2012-02-11 14:56:02.000 042 33401.21 381.99 2308.29 28.50 2012-02-11 14:56:03.000 042 33401.28 381.99 2308.34 28.50 2012-02-11 14:56:04.000 042 33401.24 382.00 2308.34 28.50 2012-02-11 14:56:05.000 042 33401.24 382.00 2308.33 28.50 2012-02-11 14:56:06.000 042 33401.23 381.98 2308.37 28.51 2012-02-11 14:56:07.000 042 33401.17 382.00 2308.34 28.50 2012-02-11 14:56:08.000 042 33401.30 381.96 2308.36 28.50 2012-02-11 14:56:09.000 042 33401.18 382.00 2308.31 28.50 2012-02-11 14:56:10.000 042 33401.15 381.99 2308.41 28.50 2012-02-11 14:56:11.000 042 33401.18 382.02 2308.40 28.50 2012-02-11 14:56:12.000 042 33401.09 382.02 2308.40 28.50 2012-02-11 14:56:13.000 042 33401.21 382.01 2308.43 28.50 2012-02-11 14:56:14.000 042 33401.14 381.97 2308.37 28.50 2012-02-11 14:56:15.000 042 33401.13 381.99 2308.43 28.50 2012-02-11 14:56:16.000 042 33401.11 382.00 2308.42 28.50 2012-02-11 14:56:17.000 042 33401.08 382.02 2308.34 28.50 2012-02-11 14:56:18.000 042 33401.18 382.00 2308.43 28.50 2012-02-11 14:56:19.000 042 33401.14 381.97 2308.36 28.50 2012-02-11 14:56:20.000 042 33401.11 382.00 2308.39 28.50 2012-02-11 14:56:21.000 042 33401.13 382.01 2308.44 28.50 2012-02-11 14:56:22.000 042 33401.14 382.02 2308.46 28.51 2012-02-11 14:56:23.000 042 33401.05 382.06 2308.45 28.50 2012-02-11 14:56:24.000 042 33401.10 382.01 2308.39 28.50 2012-02-11 14:56:25.000 042 33401.03 382.01 2308.44 28.50 2012-02-11 14:56:26.000 042 33400.95 382.01 2308.37 28.50 2012-02-11 14:56:27.000 042 33401.18 382.00 2308.41 28.50 2012-02-11 14:56:28.000 042 33401.16 381.97 2308.45 28.50 2012-02-11 14:56:29.000 042 33401.07 382.01 2308.43 28.50 2012-02-11 14:56:30.000 042 33401.09 382.04 2308.44 28.50 2012-02-11 14:56:31.000 042 33401.03 382.03 2308.46 28.50 2012-02-11 14:56:32.000 042 33401.03 382.04 2308.49 28.50 2012-02-11 14:56:33.000 042 33401.03 382.00 2308.52 28.50 2012-02-11 14:56:34.000 042 33401.03 382.01 2308.47 28.50 2012-02-11 14:56:35.000 042 33401.02 382.06 2308.41 28.50 2012-02-11 14:56:36.000 042 33401.03 382.08 2308.51 28.50 2012-02-11 14:56:36.000 042 33401.07 382.03 2308.46 28.50 2012-02-11 14:56:38.000 042 33400.98 382.01 2308.38 28.50 2012-02-11 14:56:39.000 042 33400.93 382.03 2308.47 28.50 2012-02-11 14:56:40.000 042 33401.00 382.02 2308.42 28.50 2012-02-11 14:56:41.000 042 33400.95 382.04 2308.49 28.50 2012-02-11 14:56:42.000 042 33401.01 382.02 2308.51 28.50 2012-02-11 14:56:43.000 042 33400.90 382.05 2308.43 28.50 2012-02-11 14:56:44.000 042 33400.99 382.04 2308.44 28.50 2012-02-11 14:56:45.000 042 33400.94 382.02 2308.51 28.50 2012-02-11 14:56:46.000 042 33400.93 382.03 2308.56 28.50 2012-02-11 14:56:47.000 042 33400.94 381.99 2308.53 28.50 2012-02-11 14:56:48.000 042 33400.95 382.03 2308.46 28.50 2012-02-11 14:56:49.000 042 33400.97 382.04 2308.43 28.50 2012-02-11 14:56:49.000 042 33400.88 382.04 2308.55 28.50 2012-02-11 14:56:51.000 042 33400.93 381.98 2308.52 28.51 2012-02-11 14:56:52.000 042 33400.88 381.98 2308.50 28.51 2012-02-11 14:56:53.000 042 33400.87 382.07 2308.58 28.50 2012-02-11 14:56:54.000 042 33400.97 382.04 2308.53 28.50 2012-02-11 14:56:55.000 042 33400.95 382.01 2308.53 28.51 2012-02-11 14:56:56.000 042 33400.88 381.97 2308.57 28.51 2012-02-11 14:56:57.000 042 33400.88 381.99 2308.59 28.50 2012-02-11 14:56:58.000 042 33400.81 382.00 2308.57 28.50 2012-02-11 14:56:59.000 042 33400.90 382.04 2308.58 28.50 2012-02-11 14:57:00.000 042 33400.80 382.05 2308.65 28.51 2012-02-11 14:57:01.000 042 33400.93 382.02 2308.56 28.50 2012-02-11 14:57:02.000 042 33400.81 382.04 2308.53 28.50 2012-02-11 14:57:03.000 042 33400.91 382.02 2308.62 28.51 2012-02-11 14:57:04.000 042 33400.81 382.01 2308.62 28.50 2012-02-11 14:57:05.000 042 33400.80 382.04 2308.67 28.51 2012-02-11 14:57:06.000 042 33400.89 382.00 2308.63 28.51 2012-02-11 14:57:07.000 042 33400.84 382.06 2308.61 28.51 2012-02-11 14:57:08.000 042 33400.78 382.01 2308.64 28.50 2012-02-11 14:57:09.000 042 33400.83 382.06 2308.62 28.51 2012-02-11 14:57:10.000 042 33400.79 382.01 2308.71 28.50 2012-02-11 14:57:11.000 042 33400.82 382.04 2308.58 28.50 2012-02-11 14:57:12.000 042 33400.73 382.03 2308.67 28.51 2012-02-11 14:57:13.000 042 33400.78 382.07 2308.50 28.51 2012-02-11 14:57:14.000 042 33400.77 382.05 2308.58 28.51 2012-02-11 14:57:15.000 042 33400.76 382.04 2308.74 28.51 2012-02-11 14:57:16.000 042 33400.76 382.03 2308.73 28.51 2012-02-11 14:57:17.000 042 33400.75 382.10 2308.72 28.51 2012-02-11 14:57:18.000 042 33400.79 382.05 2308.62 28.51 2012-02-11 14:57:19.000 042 33400.75 382.04 2308.65 28.51 2012-02-11 14:57:20.000 042 33400.82 382.08 2308.56 28.51 2012-02-11 14:57:21.000 042 33400.67 382.05 2308.65 28.51 2012-02-11 14:57:22.000 042 33400.69 382.06 2308.64 28.51 2012-02-11 14:57:23.000 042 33400.69 382.08 2308.78 28.51 2012-02-11 14:57:24.000 042 33400.72 382.12 2308.70 28.51 2012-02-11 14:57:25.000 042 33400.69 382.09 2308.68 28.51 2012-02-11 14:57:26.000 042 33400.66 382.10 2308.69 28.51 2012-02-11 14:57:27.000 042 33400.73 382.10 2308.77 28.51 2012-02-11 14:57:28.000 042 33400.63 382.10 2308.70 28.51 2012-02-11 14:57:29.000 042 33400.74 382.11 2308.64 28.51 2012-02-11 14:57:30.000 042 33400.66 382.07 2308.68 28.51 2012-02-11 14:57:30.000 042 33400.65 382.06 2308.66 28.51 2012-02-11 14:57:32.000 042 33400.64 382.10 2308.74 28.51 2012-02-11 14:57:33.000 042 33400.69 382.05 2308.70 28.51 2012-02-11 14:57:34.000 042 33400.62 382.05 2308.71 28.51 2012-02-11 14:57:35.000 042 33400.67 382.11 2308.60 28.51 2012-02-11 14:57:36.000 042 33400.63 382.12 2308.73 28.51 2012-02-11 14:57:37.000 042 33400.61 382.11 2308.73 28.51 2012-02-11 14:57:38.000 042 33400.47 382.08 2308.68 28.51 2012-02-11 14:57:39.000 042 33400.64 382.08 2308.74 28.51 2012-02-11 14:57:40.000 042 33400.57 382.07 2308.73 28.51 2012-02-11 14:57:41.000 042 33400.51 382.06 2308.79 28.51 2012-02-11 14:57:42.000 042 33400.48 382.06 2308.84 28.51 2012-02-11 14:57:43.000 042 33400.50 382.05 2308.72 28.51 2012-02-11 14:57:43.000 042 33400.57 382.04 2308.71 28.51 2012-02-11 14:57:45.000 042 33400.59 382.03 2308.75 28.51 2012-02-11 14:57:46.000 042 33400.56 382.05 2308.78 28.51 2012-02-11 14:57:47.000 042 33400.53 382.07 2308.77 28.51 2012-02-11 14:57:48.000 042 33400.58 382.06 2308.76 28.51 2012-02-11 14:57:49.000 042 33400.51 382.06 2308.76 28.51 2012-02-11 14:57:50.000 042 33400.47 382.09 2308.72 28.51 2012-02-11 14:57:51.000 042 33400.54 382.10 2308.74 28.51 2012-02-11 14:57:52.000 042 33400.48 382.07 2308.76 28.51 2012-02-11 14:57:53.000 042 33400.54 382.09 2308.74 28.51 2012-02-11 14:57:54.000 042 33400.49 382.10 2308.71 28.51 2012-02-11 14:57:55.000 042 33400.48 382.07 2308.85 28.51 2012-02-11 14:57:56.000 042 33400.47 382.04 2308.83 28.51 2012-02-11 14:57:57.000 042 33400.62 382.07 2308.84 28.51 2012-02-11 14:57:58.000 042 33400.49 382.08 2308.83 28.51 2012-02-11 14:57:59.000 042 33400.53 382.10 2308.82 28.51 2012-02-11 14:58:00.000 042 33400.42 382.08 2308.77 28.51 2012-02-11 14:58:01.000 042 33400.43 382.09 2308.82 28.51 2012-02-11 14:58:02.000 042 33400.59 382.09 2308.77 28.51 2012-02-11 14:58:03.000 042 33400.48 382.12 2308.87 28.51 2012-02-11 14:58:04.000 042 33400.49 382.10 2308.89 28.51 2012-02-11 14:58:05.000 042 33400.47 382.10 2308.78 28.51 2012-02-11 14:58:06.000 042 33400.50 382.08 2308.81 28.51 2012-02-11 14:58:07.000 042 33400.46 382.07 2308.84 28.51 2012-02-11 14:58:08.000 042 33400.41 382.11 2308.87 28.51 2012-02-11 14:58:09.000 042 33400.44 382.09 2308.87 28.51 2012-02-11 14:58:10.000 042 33400.38 382.05 2308.86 28.51 2012-02-11 14:58:11.000 042 33400.43 382.07 2308.86 28.51 2012-02-11 14:58:12.000 042 33400.41 382.05 2308.87 28.51 2012-02-11 14:58:13.000 042 33400.36 382.10 2308.89 28.51 2012-02-11 14:58:14.000 042 33400.35 382.08 2308.88 28.51 2012-02-11 14:58:15.000 042 33400.39 382.12 2308.86 28.51 2012-02-11 14:58:16.000 042 33400.35 382.08 2308.92 28.51 2012-02-11 14:58:17.000 042 33400.36 382.08 2308.89 28.51 2012-02-11 14:58:18.000 042 33400.38 382.11 2308.88 28.51 2012-02-11 14:58:19.000 042 33400.36 382.06 2308.81 28.51 2012-02-11 14:58:20.000 042 33400.33 382.07 2308.87 28.51 2012-02-11 14:58:21.000 042 33400.39 382.11 2308.89 28.51 2012-02-11 14:58:22.000 042 33400.34 382.09 2308.91 28.51 2012-02-11 14:58:23.000 042 33400.36 382.06 2308.83 28.51 2012-02-11 14:58:24.000 042 33400.32 382.06 2308.88 28.51 2012-02-11 14:58:24.000 042 33400.29 382.06 2308.86 28.51 2012-02-11 14:58:26.000 042 33400.42 382.06 2308.97 28.51 2012-02-11 14:58:27.000 042 33400.34 382.11 2308.90 28.51 2012-02-11 14:58:28.000 042 33400.29 382.08 2308.89 28.51 2012-02-11 14:58:29.000 042 33400.25 382.10 2308.82 28.51 2012-02-11 14:58:30.000 042 33400.33 382.08 2308.90 28.51 2012-02-11 14:58:31.000 042 33400.29 382.05 2308.93 28.51 2012-02-11 14:58:32.000 042 33400.20 382.07 2308.95 28.51 2012-02-11 14:58:33.000 042 33400.26 382.09 2308.87 28.51 2012-02-11 14:58:34.000 042 33400.19 382.10 2308.88 28.51 2012-02-11 14:58:35.000 042 33400.23 382.09 2308.97 28.51 2012-02-11 14:58:36.000 042 33400.23 382.12 2308.91 28.51 2012-02-11 14:58:37.000 042 33400.25 382.08 2308.92 28.51 2012-02-11 14:58:37.000 042 33400.24 382.08 2308.92 28.51 2012-02-11 14:58:39.000 042 33400.28 382.10 2309.00 28.51 2012-02-11 14:58:40.000 042 33400.25 382.08 2308.99 28.51 2012-02-11 14:58:41.000 042 33400.20 382.08 2308.99 28.51 2012-02-11 14:58:42.000 042 33400.19 382.09 2309.01 28.51 2012-02-11 14:58:43.000 042 33400.18 382.10 2308.99 28.51 2012-02-11 14:58:44.000 042 33400.27 382.07 2309.05 28.51 2012-02-11 14:58:45.000 042 33400.33 382.09 2308.98 28.51 2012-02-11 14:58:46.000 042 33400.23 382.11 2309.02 28.51 2012-02-11 14:58:47.000 042 33400.16 382.12 2308.96 28.51 2012-02-11 14:58:48.000 042 33400.23 382.12 2308.98 28.51 2012-02-11 14:58:49.000 042 33400.25 382.11 2308.95 28.51 2012-02-11 14:58:50.000 042 33400.21 382.09 2309.08 28.51 2012-02-11 14:58:51.000 042 33400.19 382.11 2308.93 28.51 2012-02-11 14:58:52.000 042 33400.15 382.12 2309.01 28.51 2012-02-11 14:58:53.000 042 33400.21 382.07 2309.02 28.51 2012-02-11 14:58:54.000 042 33400.21 382.08 2309.09 28.51 2012-02-11 14:58:55.000 042 33400.16 382.10 2309.06 28.51 2012-02-11 14:58:56.000 042 33400.17 382.07 2309.06 28.51 2012-02-11 14:58:57.000 042 33400.14 382.08 2309.02 28.51 2012-02-11 14:58:58.000 042 33400.15 382.10 2309.09 28.51 2012-02-11 14:58:59.000 042 33400.14 382.07 2309.02 28.51 2012-02-11 14:59:00.000 042 33400.23 382.12 2309.09 28.51 2012-02-11 14:59:01.000 042 33400.14 382.10 2309.09 28.51 2012-02-11 14:59:02.000 042 33400.19 382.06 2309.05 28.51 2012-02-11 14:59:03.000 042 33400.09 382.08 2309.03 28.51 2012-02-11 14:59:04.000 042 33400.13 382.08 2309.09 28.51 2012-02-11 14:59:05.000 042 33400.12 382.11 2309.01 28.51 2012-02-11 14:59:06.000 042 33400.11 382.06 2309.07 28.51 2012-02-11 14:59:07.000 042 33400.16 382.10 2309.07 28.51 2012-02-11 14:59:08.000 042 33400.03 382.12 2309.09 28.51 2012-02-11 14:59:09.000 042 33400.09 382.12 2309.10 28.51 2012-02-11 14:59:10.000 042 33400.12 382.12 2308.99 28.51 2012-02-11 14:59:11.000 042 33400.14 382.08 2309.03 28.51 2012-02-11 14:59:12.000 042 33400.12 382.08 2309.02 28.51 2012-02-11 14:59:13.000 042 33400.00 382.12 2309.11 28.51 2012-02-11 14:59:14.000 042 33400.19 382.14 2309.09 28.51 2012-02-11 14:59:15.000 042 33400.04 382.13 2309.08 28.51 2012-02-11 14:59:16.000 042 33400.07 382.11 2309.08 28.51 2012-02-11 14:59:17.000 042 33400.13 382.08 2309.06 28.51 2012-02-11 14:59:18.000 042 33400.10 382.11 2308.99 28.51 2012-02-11 14:59:18.000 042 33400.14 382.10 2309.05 28.51 2012-02-11 14:59:20.000 042 33400.05 382.12 2308.97 28.51 2012-02-11 14:59:21.000 042 33400.13 382.11 2309.05 28.51 2012-02-11 14:59:22.000 042 33400.02 382.11 2309.03 28.51 2012-02-11 14:59:23.000 042 33400.01 382.14 2309.04 28.51 2012-02-11 14:59:24.000 042 33400.07 382.10 2309.02 28.51 2012-02-11 14:59:25.000 042 33399.98 382.10 2309.02 28.51 2012-02-11 14:59:26.000 042 33400.07 382.13 2309.12 28.51 2012-02-11 14:59:27.000 042 33400.10 382.15 2309.11 28.51 2012-02-11 14:59:28.000 042 33400.01 382.14 2309.12 28.51 2012-02-11 14:59:29.000 042 33399.97 382.14 2309.09 28.51 2012-02-11 14:59:30.000 042 33400.02 382.10 2309.12 28.51 2012-02-11 14:59:31.000 042 33399.95 382.11 2309.07 28.51 2012-02-11 14:59:31.000 042 33400.02 382.13 2309.15 28.51 2012-02-11 14:59:33.000 042 33400.05 382.10 2309.11 28.51 2012-02-11 14:59:34.000 042 33399.98 382.12 2309.11 28.51 2012-02-11 14:59:35.000 042 33400.03 382.13 2309.10 28.51 2012-02-11 14:59:36.000 042 33400.04 382.17 2309.12 28.51 2012-02-11 14:59:37.000 042 33399.94 382.12 2309.11 28.51 2012-02-11 14:59:38.000 042 33399.99 382.10 2309.15 28.51 2012-02-11 14:59:39.000 042 33399.95 382.10 2309.06 28.51 2012-02-11 14:59:40.000 042 33399.92 382.09 2309.09 28.51 2012-02-11 14:59:41.000 042 33399.96 382.13 2309.14 28.51 2012-02-11 14:59:42.000 042 33400.01 382.11 2309.15 28.51 2012-02-11 14:59:43.000 042 33399.93 382.11 2309.07 28.51 2012-02-11 14:59:44.000 042 33399.98 382.14 2309.18 28.51 2012-02-11 14:59:45.000 042 33400.01 382.13 2309.14 28.51 2012-02-11 14:59:46.000 042 33400.00 382.08 2309.17 28.51 2012-02-11 14:59:47.000 042 33399.96 382.16 2309.17 28.51 2012-02-11 14:59:48.000 042 33400.03 382.10 2309.13 28.51 2012-02-11 14:59:49.000 042 33399.98 382.10 2309.12 28.51 2012-02-11 14:59:50.000 042 33400.07 382.11 2309.23 28.51 2012-02-11 14:59:51.000 042 33399.93 382.12 2309.11 28.51 2012-02-11 14:59:52.000 042 33399.96 382.09 2309.18 28.51 2012-02-11 14:59:53.000 042 33400.00 382.11 2309.18 28.51 2012-02-11 14:59:54.000 042 33399.95 382.10 2309.19 28.51 2012-02-11 14:59:55.000 042 33399.95 382.12 2309.13 28.51 2012-02-11 14:59:56.000 042 33400.03 382.11 2309.07 28.51 2012-02-11 14:59:57.000 042 33399.99 382.10 2309.15 28.51 2012-02-11 14:59:58.000 042 33399.99 382.12 2309.19 28.51 2012-02-11 14:59:59.000 042 33399.99 382.10 2309.14 28.51 2012-02-11 15:00:00.000 042 33399.96 382.12 2309.18 28.51 2012-02-11 15:00:01.000 042 33399.96 382.12 2309.11 28.51 2012-02-11 15:00:02.000 042 33400.03 382.09 2309.16 28.51 2012-02-11 15:00:03.000 042 33399.79 382.11 2309.20 28.51 2012-02-11 15:00:04.000 042 33399.86 382.14 2309.17 28.51 2012-02-11 15:00:05.000 042 33399.89 382.10 2309.12 28.51 2012-02-11 15:00:06.000 042 33399.92 382.15 2309.17 28.51 2012-02-11 15:00:07.000 042 33399.86 382.13 2309.20 28.51 2012-02-11 15:00:08.000 042 33399.89 382.08 2309.09 28.51 2012-02-11 15:00:09.000 042 33399.89 382.11 2309.26 28.51 2012-02-11 15:00:10.000 042 33399.89 382.12 2309.30 28.51 2012-02-11 15:00:11.000 042 33399.95 382.15 2309.18 28.51 2012-02-11 15:00:12.000 042 33399.86 382.08 2309.24 28.51 2012-02-11 15:00:12.000 042 33399.86 382.12 2309.18 28.51 2012-02-11 15:00:14.000 042 33399.95 382.15 2309.19 28.51 2012-02-11 15:00:15.000 042 33399.96 382.14 2309.29 28.51 2012-02-11 15:00:16.000 042 33399.89 382.12 2309.23 28.51 2012-02-11 15:00:17.000 042 33399.89 382.12 2309.14 28.51 2012-02-11 15:00:18.000 042 33399.82 382.12 2309.26 28.51 2012-02-11 15:00:19.000 042 33399.85 382.10 2309.14 28.51 2012-02-11 15:00:20.000 042 33399.91 382.12 2309.22 28.51 2012-02-11 15:00:21.000 042 33399.90 382.13 2309.24 28.51 2012-02-11 15:00:22.000 042 33399.90 382.12 2309.19 28.51 2012-02-11 15:00:23.000 042 33399.86 382.14 2309.19 28.51 2012-02-11 15:00:24.000 042 33399.79 382.09 2309.21 28.51 2012-02-11 15:00:25.000 042 33399.76 382.11 2309.18 28.51 2012-02-11 15:00:25.000 042 33399.92 382.07 2309.26 28.51 2012-02-11 15:00:27.000 042 33399.86 382.11 2309.18 28.51 2012-02-11 15:00:28.000 042 33399.85 382.09 2309.18 28.51 2012-02-11 15:00:29.000 042 33399.92 382.14 2309.17 28.51 2012-02-11 15:00:30.000 042 33399.89 382.12 2309.21 28.51 2012-02-11 15:00:31.000 042 33399.90 382.11 2309.13 28.51 2012-02-11 15:00:32.000 042 33399.79 382.12 2309.04 28.51 2012-02-11 15:00:33.000 042 33399.78 382.12 2309.20 28.51 2012-02-11 15:00:34.000 042 33399.76 382.10 2309.22 28.51 2012-02-11 15:00:35.000 042 33399.89 382.06 2309.20 28.51 2012-02-11 15:00:36.000 042 33399.87 382.14 2309.24 28.51 2012-02-11 15:00:37.000 042 33399.88 382.10 2309.12 28.51 2012-02-11 15:00:38.000 042 33399.79 382.12 2309.18 28.51 2012-02-11 15:00:39.000 042 33399.87 382.11 2309.15 28.51 2012-02-11 15:00:40.000 042 33399.81 382.07 2309.17 28.51 2012-02-11 15:00:41.000 042 33399.80 382.09 2309.20 28.51 2012-02-11 15:00:42.000 042 33399.79 382.06 2309.20 28.51 2012-02-11 15:00:43.000 042 33399.73 382.11 2309.25 28.51 2012-02-11 15:00:44.000 042 33399.88 382.01 2309.23 28.51 2012-02-11 15:00:45.000 042 33399.73 382.09 2309.20 28.51 2012-02-11 15:00:46.000 042 33399.75 382.07 2309.21 28.51 2012-02-11 15:00:47.000 042 33399.76 382.06 2309.23 28.51 2012-02-11 15:00:48.000 042 33399.75 382.08 2309.22 28.51 2012-02-11 15:00:49.000 042 33399.79 382.08 2309.26 28.51 2012-02-11 15:00:50.000 042 33399.80 382.06 2309.20 28.51 2012-02-11 15:00:51.000 042 33399.76 382.05 2309.17 28.51 2012-02-11 15:00:52.000 042 33399.82 382.05 2309.15 28.51 2012-02-11 15:00:53.000 042 33399.74 382.05 2309.25 28.51 2012-02-11 15:00:54.000 042 33399.85 382.02 2309.27 28.51 2012-02-11 15:00:55.000 042 33399.70 382.04 2309.17 28.51 2012-02-11 15:00:56.000 042 33399.82 382.03 2309.21 28.51 2012-02-11 15:00:57.000 042 33399.75 382.02 2309.28 28.51 2012-02-11 15:00:58.000 042 33399.74 382.01 2309.23 28.51 2012-02-11 15:00:59.000 042 33399.67 382.06 2309.25 28.51 2012-02-11 15:01:00.000 042 33399.76 382.01 2309.28 28.51 2012-02-11 15:01:01.000 042 33399.68 381.97 2309.27 28.51 2012-02-11 15:01:02.000 042 33399.80 382.00 2309.22 28.51 2012-02-11 15:01:03.000 042 33399.78 382.00 2309.23 28.51 2012-02-11 15:01:04.000 042 33399.76 382.01 2309.23 28.51 2012-02-11 15:01:05.000 042 33399.79 382.04 2309.23 28.51 2012-02-11 15:01:06.000 042 33399.82 382.01 2309.23 28.51 2012-02-11 15:01:06.000 042 33399.75 382.03 2309.32 28.51 2012-02-11 15:01:08.000 042 33399.68 382.08 2309.19 28.51 2012-02-11 15:01:09.000 042 33399.71 382.09 2309.22 28.51 2012-02-11 15:01:10.000 042 33399.71 382.09 2309.19 28.51 2012-02-11 15:01:11.000 042 33399.75 382.04 2309.22 28.51 2012-02-11 15:01:12.000 042 33399.71 382.07 2309.27 28.51 2012-02-11 15:01:13.000 042 33399.68 382.06 2309.20 28.51 2012-02-11 15:01:14.000 042 33399.82 382.03 2309.26 28.51 2012-02-11 15:01:15.000 042 33399.73 382.06 2309.23 28.51 2012-02-11 15:01:16.000 042 33399.79 382.03 2309.23 28.51 2012-02-11 15:01:17.000 042 33399.68 382.04 2309.21 28.51 2012-02-11 15:01:18.000 042 33399.76 382.07 2309.23 28.51 2012-02-11 15:01:19.000 042 33399.71 381.99 2309.27 28.51 2012-02-11 15:01:19.000 042 33399.82 382.07 2309.31 28.51 2012-02-11 15:01:21.000 042 33399.66 382.06 2309.26 28.51 2012-02-11 15:01:22.000 042 33399.68 382.06 2309.27 28.51 2012-02-11 15:01:23.000 042 33399.76 382.04 2309.26 28.51 2012-02-11 15:01:24.000 042 33399.73 382.07 2309.24 28.51 2012-02-11 15:01:25.000 042 33399.73 382.05 2309.27 28.51 2012-02-11 15:01:26.000 042 33399.64 382.05 2309.24 28.51 2012-02-11 15:01:27.000 042 33399.77 382.03 2309.26 28.51 2012-02-11 15:01:28.000 042 33399.67 382.00 2309.28 28.51 2012-02-11 15:01:29.000 042 33399.73 382.04 2309.28 28.51 2012-02-11 15:01:30.000 042 33399.77 382.06 2309.23 28.51 2012-02-11 15:01:31.000 042 33399.66 382.00 2309.27 28.51 2012-02-11 15:01:32.000 042 33399.77 382.05 2309.31 28.51 2012-02-11 15:01:33.000 042 33399.67 382.04 2309.25 28.51 2012-02-11 15:01:34.000 042 33399.64 382.03 2309.28 28.51 2012-02-11 15:01:35.000 042 33399.68 382.02 2309.25 28.51 2012-02-11 15:01:36.000 042 33399.68 382.05 2309.23 28.51 2012-02-11 15:01:37.000 042 33399.56 381.97 2309.34 28.51 2012-02-11 15:01:38.000 042 33399.73 382.01 2309.33 28.51 2012-02-11 15:01:39.000 042 33399.62 381.97 2309.33 28.51 2012-02-11 15:01:40.000 042 33399.64 381.96 2309.33 28.51 2012-02-11 15:01:41.000 042 33399.65 381.97 2309.38 28.51 2012-02-11 15:01:42.000 042 33399.65 382.01 2309.34 28.51 2012-02-11 15:01:43.000 042 33399.59 381.99 2309.27 28.51 2012-02-11 15:01:44.000 042 33399.56 381.99 2309.34 28.51 2012-02-11 15:01:45.000 042 33399.64 381.98 2309.31 28.51 2012-02-11 15:01:46.000 042 33399.65 381.96 2309.26 28.51 2012-02-11 15:01:47.000 042 33399.65 382.00 2309.31 28.51 2012-02-11 15:01:48.000 042 33399.66 381.99 2309.25 28.51 2012-02-11 15:01:49.000 042 33399.64 381.97 2309.28 28.51 2012-02-11 15:01:50.000 042 33399.77 382.02 2309.32 28.51 2012-02-11 15:01:51.000 042 33399.65 381.99 2309.35 28.51 2012-02-11 15:01:52.000 042 33399.66 381.99 2309.33 28.51 2012-02-11 15:01:53.000 042 33399.62 382.01 2309.33 28.51 2012-02-11 15:01:54.000 042 33399.65 381.97 2309.36 28.51 2012-02-11 15:01:55.000 042 33399.57 381.96 2309.27 28.51 2012-02-11 15:01:56.000 042 33399.61 382.00 2309.20 28.51 2012-02-11 15:01:57.000 042 33399.69 381.97 2309.31 28.51 2012-02-11 15:01:58.000 042 33399.62 381.98 2309.34 28.51 2012-02-11 15:01:59.000 042 33399.58 381.98 2309.31 28.51 2012-02-11 15:02:00.000 042 33399.67 381.93 2309.32 28.51 2012-02-11 15:02:00.000 042 33399.51 381.96 2309.34 28.51 2012-02-11 15:02:02.000 042 33399.51 381.93 2309.35 28.51 2012-02-11 15:02:03.000 042 33399.67 381.97 2309.25 28.51 2012-02-11 15:02:04.000 042 33399.60 381.96 2309.23 28.51 2012-02-11 15:02:05.000 042 33399.57 381.94 2309.31 28.51 2012-02-11 15:02:06.000 042 33399.55 381.94 2309.32 28.51 2012-02-11 15:02:07.000 042 33399.50 382.00 2309.38 28.51 2012-02-11 15:02:08.000 042 33399.55 381.96 2309.32 28.51 2012-02-11 15:02:09.000 042 33399.56 381.94 2309.32 28.51 2012-02-11 15:02:10.000 042 33399.56 381.96 2309.36 28.51 2012-02-11 15:02:11.000 042 33399.60 381.96 2309.35 28.51 2012-02-11 15:02:12.000 042 33399.56 381.96 2309.28 28.51 2012-02-11 15:02:13.000 042 33399.49 381.94 2309.33 28.51 2012-02-11 15:02:13.000 042 33399.63 381.97 2309.39 28.51 2012-02-11 15:02:15.000 042 33399.45 382.01 2309.33 28.51 2012-02-11 15:02:16.000 042 33399.56 381.97 2309.32 28.51 2012-02-11 15:02:17.000 042 33399.50 381.98 2309.39 28.51 2012-02-11 15:02:18.000 042 33399.53 381.99 2309.30 28.51 2012-02-11 15:02:19.000 042 33399.52 381.97 2309.33 28.51 2012-02-11 15:02:20.000 042 33399.45 381.95 2309.32 28.51 2012-02-11 15:02:21.000 042 33399.48 381.97 2309.39 28.51 2012-02-11 15:02:22.000 042 33399.44 381.99 2309.27 28.51 2012-02-11 15:02:23.000 042 33399.51 381.98 2309.32 28.51 2012-02-11 15:02:24.000 042 33399.55 381.99 2309.28 28.51 2012-02-11 15:02:25.000 042 33399.57 382.00 2309.36 28.51 2012-02-11 15:02:26.000 042 33399.52 381.96 2309.41 28.51 2012-02-11 15:02:27.000 042 33399.52 381.96 2309.38 28.51 2012-02-11 15:02:28.000 042 33399.46 381.97 2309.37 28.51 2012-02-11 15:02:29.000 042 33399.51 381.96 2309.34 28.51 2012-02-11 15:02:30.000 042 33399.57 381.99 2309.38 28.51 2012-02-11 15:02:31.000 042 33399.51 381.96 2309.44 28.51 2012-02-11 15:02:32.000 042 33399.46 381.94 2309.41 28.51 2012-02-11 15:02:33.000 042 33399.52 381.98 2309.39 28.51 2012-02-11 15:02:34.000 042 33399.52 381.97 2309.28 28.51 2012-02-11 15:02:35.000 042 33399.39 381.98 2309.35 28.51 2012-02-11 15:02:36.000 042 33399.48 381.95 2309.43 28.51 2012-02-11 15:02:37.000 042 33399.48 382.01 2309.42 28.51 2012-02-11 15:02:38.000 042 33399.50 381.95 2309.39 28.51 2012-02-11 15:02:39.000 042 33399.51 381.96 2309.45 28.51 2012-02-11 15:02:40.000 042 33399.43 381.97 2309.39 28.51 2012-02-11 15:02:41.000 042 33399.43 381.95 2309.36 28.51 2012-02-11 15:02:42.000 042 33399.40 381.96 2309.45 28.51 2012-02-11 15:02:43.000 042 33399.43 381.99 2309.43 28.51 2012-02-11 15:02:44.000 042 33399.41 381.93 2309.40 28.51 2012-02-11 15:02:45.000 042 33399.39 381.94 2309.33 28.51 2012-02-11 15:02:46.000 042 33399.51 381.97 2309.46 28.51 2012-02-11 15:02:47.000 042 33399.41 381.97 2309.45 28.51 2012-02-11 15:02:48.000 042 33399.44 381.94 2309.43 28.51 2012-02-11 15:02:49.000 042 33399.39 381.99 2309.48 28.51 2012-02-11 15:02:50.000 042 33399.38 381.97 2309.40 28.51 2012-02-11 15:02:51.000 042 33399.39 381.97 2309.40 28.51 2012-02-11 15:02:52.000 042 33399.35 381.95 2309.46 28.51 2012-02-11 15:02:53.000 042 33399.32 381.95 2309.41 28.51 2012-02-11 15:02:54.000 042 33399.41 381.96 2309.51 28.51 2012-02-11 15:02:54.000 042 33399.46 381.96 2309.44 28.51 2012-02-11 15:02:56.000 042 33399.36 381.95 2309.50 28.51 2012-02-11 15:02:57.000 042 33399.38 381.96 2309.49 28.51 2012-02-11 15:02:58.000 042 33399.38 381.97 2309.43 28.51 2012-02-11 15:02:59.000 042 33399.33 381.96 2309.43 28.51 2012-02-11 15:03:00.000 042 33399.39 381.98 2309.53 28.51 2012-02-11 15:03:01.000 042 33399.37 381.94 2309.55 28.51 2012-02-11 15:03:02.000 042 33399.32 381.95 2309.43 28.51 2012-02-11 15:03:03.000 042 33399.35 381.96 2309.51 28.51 2012-02-11 15:03:04.000 042 33399.30 381.98 2309.46 28.51 2012-02-11 15:03:05.000 042 33399.31 381.98 2309.46 28.51 2012-02-11 15:03:06.000 042 33399.30 381.95 2309.54 28.51 2012-02-11 15:03:07.000 042 33399.30 382.01 2309.54 28.51 2012-02-11 15:03:07.000 042 33399.15 381.94 2309.54 28.51 2012-02-11 15:03:09.000 042 33399.36 381.93 2309.54 28.51 2012-02-11 15:03:10.000 042 33399.27 382.00 2309.60 28.51 2012-02-11 15:03:11.000 042 33399.29 381.98 2309.55 28.51 2012-02-11 15:03:12.000 042 33399.30 382.00 2309.49 28.51 2012-02-11 15:03:13.000 042 33399.33 381.96 2309.53 28.51 2012-02-11 15:03:14.000 042 33399.22 381.97 2309.53 28.51 2012-02-11 15:03:15.000 042 33399.31 381.98 2309.57 28.51 2012-02-11 15:03:16.000 042 33399.21 381.97 2309.52 28.51 2012-02-11 15:03:17.000 042 33399.24 381.95 2309.55 28.51 2012-02-11 15:03:18.000 042 33399.26 381.97 2309.52 28.51 2012-02-11 15:03:19.000 042 33399.23 381.98 2309.63 28.51 2012-02-11 15:03:20.000 042 33399.20 381.97 2309.57 28.51 2012-02-11 15:03:21.000 042 33399.12 382.01 2309.55 28.51 2012-02-11 15:03:22.000 042 33399.33 381.98 2309.55 28.51 2012-02-11 15:03:23.000 042 33399.29 381.96 2309.52 28.51 2012-02-11 15:03:24.000 042 33399.28 381.98 2309.66 28.51 2012-02-11 15:03:25.000 042 33399.21 381.98 2309.57 28.51 2012-02-11 15:03:26.000 042 33399.15 381.98 2309.59 28.51 2012-02-11 15:03:27.000 042 33399.11 381.97 2309.57 28.51 2012-02-11 15:03:28.000 042 33399.27 381.96 2309.65 28.51 2012-02-11 15:03:29.000 042 33399.11 381.96 2309.59 28.51 2012-02-11 15:03:30.000 042 33399.27 381.99 2309.59 28.51 2012-02-11 15:03:31.000 042 33399.20 382.01 2309.58 28.51 2012-02-11 15:03:32.000 042 33399.14 381.99 2309.55 28.51 2012-02-11 15:03:33.000 042 33399.15 382.00 2309.52 28.51 2012-02-11 15:03:34.000 042 33399.19 381.99 2309.66 28.51 2012-02-11 15:03:35.000 042 33399.21 382.01 2309.59 28.51 2012-02-11 15:03:36.000 042 33399.11 381.97 2309.55 28.51 2012-02-11 15:03:37.000 042 33399.17 382.01 2309.52 28.51 2012-02-11 15:03:38.000 042 33399.04 382.05 2309.58 28.51 2012-02-11 15:03:39.000 042 33399.09 382.02 2309.62 28.51 2012-02-11 15:03:40.000 042 33399.18 381.99 2309.58 28.51 2012-02-11 15:03:41.000 042 33399.09 382.02 2309.55 28.51 2012-02-11 15:03:42.000 042 33399.09 381.99 2309.58 28.51 2012-02-11 15:03:43.000 042 33399.10 381.98 2309.61 28.51 2012-02-11 15:03:44.000 042 33399.14 381.98 2309.68 28.51 2012-02-11 15:03:45.000 042 33399.08 382.04 2309.60 28.51 2012-02-11 15:03:46.000 042 33399.12 381.98 2309.63 28.51 2012-02-11 15:03:47.000 042 33399.00 381.97 2309.63 28.51 2012-02-11 15:03:48.000 042 33399.08 382.03 2309.67 28.51 2012-02-11 15:03:48.000 042 33399.05 382.04 2309.60 28.51 2012-02-11 15:03:50.000 042 33399.05 381.97 2309.64 28.51 2012-02-11 15:03:51.000 042 33399.07 381.97 2309.63 28.51 2012-02-11 15:03:52.000 042 33398.95 382.04 2309.62 28.51 2012-02-11 15:03:53.000 042 33399.02 382.05 2309.62 28.51 2012-02-11 15:03:54.000 042 33399.00 382.02 2309.68 28.51 2012-02-11 15:03:55.000 042 33399.02 381.98 2309.59 28.51 2012-02-11 15:03:56.000 042 33399.06 381.94 2309.67 28.51 2012-02-11 15:03:57.000 042 33398.89 381.99 2309.73 28.51 2012-02-11 15:03:58.000 042 33399.04 381.98 2309.59 28.51 2012-02-11 15:03:59.000 042 33398.90 381.97 2309.62 28.51 2012-02-11 15:04:00.000 042 33398.98 382.00 2309.73 28.51 2012-02-11 15:04:01.000 042 33398.96 382.01 2309.70 28.51 2012-02-11 15:04:01.000 042 33399.00 382.04 2309.71 28.51 2012-02-11 15:04:03.000 042 33398.93 382.02 2309.76 28.51 2012-02-11 15:04:04.000 042 33398.98 382.05 2309.68 28.51 2012-02-11 15:04:05.000 042 33398.84 382.02 2309.72 28.51 2012-02-11 15:04:06.000 042 33398.92 382.03 2309.65 28.51 2012-02-11 15:04:07.000 042 33398.94 382.04 2309.67 28.51 2012-02-11 15:04:08.000 042 33398.92 382.00 2309.73 28.51 2012-02-11 15:04:09.000 042 33398.86 381.97 2309.75 28.51 2012-02-11 15:04:10.000 042 33398.87 382.04 2309.65 28.51 2012-02-11 15:04:11.000 042 33398.90 382.05 2309.71 28.51 2012-02-11 15:04:12.000 042 33398.93 382.02 2309.79 28.51 2012-02-11 15:04:13.000 042 33398.90 382.05 2309.71 28.51 2012-02-11 15:04:14.000 042 33398.92 382.03 2309.70 28.51 2012-02-11 15:04:15.000 042 33398.80 382.01 2309.74 28.51 2012-02-11 15:04:16.000 042 33398.86 382.05 2309.76 28.51 2012-02-11 15:04:17.000 042 33398.93 382.05 2309.74 28.51 2012-02-11 15:04:18.000 042 33398.87 382.07 2309.70 28.51 2012-02-11 15:04:19.000 042 33398.88 382.05 2309.70 28.51 2012-02-11 15:04:20.000 042 33398.71 382.04 2309.76 28.51 2012-02-11 15:04:21.000 042 33398.87 382.06 2309.89 28.51 2012-02-11 15:04:22.000 042 33398.85 382.07 2309.76 28.51 2012-02-11 15:04:23.000 042 33398.78 382.04 2309.74 28.51 2012-02-11 15:04:24.000 042 33398.78 382.03 2309.79 28.51 2012-02-11 15:04:25.000 042 33398.75 382.08 2309.80 28.51 2012-02-11 15:04:26.000 042 33398.73 382.06 2309.76 28.51 2012-02-11 15:04:27.000 042 33398.73 382.06 2309.77 28.51 2012-02-11 15:04:28.000 042 33398.77 382.07 2309.74 28.51 2012-02-11 15:04:29.000 042 33398.73 382.07 2309.81 28.51 2012-02-11 15:04:30.000 042 33398.77 382.07 2309.82 28.51 2012-02-11 15:04:31.000 042 33398.65 382.12 2309.79 28.51 2012-02-11 15:04:32.000 042 33398.73 382.11 2309.77 28.51 2012-02-11 15:04:33.000 042 33398.67 382.10 2309.80 28.51 2012-02-11 15:04:34.000 042 33398.74 382.12 2309.87 28.51 2012-02-11 15:04:35.000 042 33398.70 382.09 2309.82 28.51 2012-02-11 15:04:36.000 042 33398.70 382.12 2309.88 28.51 2012-02-11 15:04:37.000 042 33398.62 382.05 2309.79 28.51 2012-02-11 15:04:38.000 042 33398.72 382.18 2309.80 28.51 2012-02-11 15:04:39.000 042 33398.66 382.13 2309.89 28.51 2012-02-11 15:04:40.000 042 33398.80 382.11 2309.86 28.51 2012-02-11 15:04:41.000 042 33398.62 382.06 2309.83 28.51 2012-02-11 15:04:42.000 042 33398.68 382.11 2309.92 28.51 2012-02-11 15:04:42.000 042 33398.65 382.14 2309.87 28.51 2012-02-11 15:04:44.000 042 33398.58 382.14 2309.84 28.51 2012-02-11 15:04:45.000 042 33398.65 382.14 2309.89 28.51 2012-02-11 15:04:46.000 042 33398.74 382.11 2309.91 28.51 2012-02-11 15:04:47.000 042 33398.58 382.12 2309.98 28.51 2012-02-11 15:04:48.000 042 33398.60 382.13 2309.96 28.51 2012-02-11 15:04:49.000 042 33398.52 382.17 2309.89 28.51 2012-02-11 15:04:50.000 042 33398.67 382.15 2309.96 28.51 2012-02-11 15:04:51.000 042 33398.50 382.19 2309.98 28.51 2012-02-11 15:04:52.000 042 33398.49 382.17 2309.88 28.51 2012-02-11 15:04:53.000 042 33398.48 382.18 2309.90 28.51 2012-02-11 15:04:54.000 042 33398.52 382.15 2309.94 28.51 2012-02-11 15:04:55.000 042 33398.54 382.19 2309.95 28.51 2012-02-11 15:04:55.000 042 33398.56 382.15 2310.00 28.51 2012-02-11 15:04:57.000 042 33398.56 382.20 2310.04 28.51 2012-02-11 15:04:58.000 042 33398.55 382.16 2309.95 28.51 2012-02-11 15:04:59.000 042 33398.50 382.14 2309.93 28.51 2012-02-11 15:05:00.000 042 33398.46 382.18 2310.02 28.51 2012-02-11 15:05:01.000 042 33398.46 382.16 2310.04 28.51 2012-02-11 15:05:02.000 042 33398.54 382.15 2309.99 28.51 2012-02-11 15:05:03.000 042 33398.47 382.19 2310.02 28.51 2012-02-11 15:05:04.000 042 33398.49 382.19 2310.05 28.51 2012-02-11 15:05:05.000 042 33398.42 382.14 2310.02 28.51 2012-02-11 15:05:06.000 042 33398.48 382.14 2309.96 28.51 2012-02-11 15:05:07.000 042 33398.45 382.21 2309.95 28.51 2012-02-11 15:05:08.000 042 33398.42 382.17 2310.02 28.51 2012-02-11 15:05:09.000 042 33398.44 382.20 2309.96 28.51 2012-02-11 15:05:10.000 042 33398.39 382.18 2310.03 28.51 2012-02-11 15:05:11.000 042 33398.43 382.16 2310.08 28.51 2012-02-11 15:05:12.000 042 33398.46 382.20 2309.98 28.51 2012-02-11 15:05:13.000 042 33398.46 382.18 2310.02 28.51 2012-02-11 15:05:14.000 042 33398.48 382.19 2310.09 28.51 2012-02-11 15:05:15.000 042 33398.44 382.15 2310.04 28.51 2012-02-11 15:05:16.000 042 33398.25 382.18 2310.09 28.51 2012-02-11 15:05:17.000 042 33398.33 382.16 2310.02 28.51 2012-02-11 15:05:18.000 042 33398.40 382.20 2310.07 28.51 2012-02-11 15:05:19.000 042 33398.31 382.17 2310.12 28.51 2012-02-11 15:05:20.000 042 33398.34 382.16 2310.09 28.51 2012-02-11 15:05:21.000 042 33398.22 382.19 2310.02 28.51 2012-02-11 15:05:22.000 042 33398.41 382.19 2310.06 28.51 2012-02-11 15:05:23.000 042 33398.24 382.15 2310.05 28.51 2012-02-11 15:05:24.000 042 33398.30 382.19 2310.08 28.51 2012-02-11 15:05:25.000 042 33398.29 382.20 2310.13 28.51 2012-02-11 15:05:26.000 042 33398.31 382.19 2310.10 28.51 2012-02-11 15:05:27.000 042 33398.19 382.18 2310.15 28.51 2012-02-11 15:05:28.000 042 33398.32 382.22 2310.11 28.51 2012-02-11 15:05:29.000 042 33398.27 382.20 2310.14 28.51 2012-02-11 15:05:30.000 042 33398.29 382.19 2310.11 28.51 2012-02-11 15:05:31.000 042 33398.24 382.23 2310.14 28.51 2012-02-11 15:05:32.000 042 33398.24 382.20 2310.08 28.51 2012-02-11 15:05:33.000 042 33398.18 382.21 2310.11 28.51 2012-02-11 15:05:34.000 042 33398.30 382.17 2310.07 28.51 2012-02-11 15:05:35.000 042 33398.22 382.19 2310.10 28.51 2012-02-11 15:05:36.000 042 33398.18 382.20 2310.19 28.51 2012-02-11 15:05:36.000 042 33398.23 382.19 2310.08 28.51 2012-02-11 15:05:38.000 042 33398.17 382.19 2310.16 28.51 2012-02-11 15:05:39.000 042 33398.04 382.20 2310.15 28.51 2012-02-11 15:05:40.000 042 33398.12 382.24 2310.20 28.51 2012-02-11 15:05:41.000 042 33398.16 382.22 2310.18 28.51 2012-02-11 15:05:42.000 042 33398.09 382.19 2310.26 28.51 2012-02-11 15:05:43.000 042 33398.15 382.24 2310.18 28.51 2012-02-11 15:05:44.000 042 33398.12 382.22 2310.20 28.51 2012-02-11 15:05:45.000 042 33398.06 382.26 2310.20 28.51 2012-02-11 15:05:46.000 042 33398.23 382.24 2310.26 28.51 2012-02-11 15:05:47.000 042 33398.03 382.21 2310.20 28.51 2012-02-11 15:05:48.000 042 33398.06 382.28 2310.19 28.51 2012-02-11 15:05:49.000 042 33398.14 382.22 2310.28 28.51 2012-02-11 15:05:49.000 042 33398.14 382.21 2310.23 28.51 2012-02-11 15:05:51.000 042 33398.11 382.21 2310.27 28.51 2012-02-11 15:05:52.000 042 33398.17 382.26 2310.14 28.51 2012-02-11 15:05:53.000 042 33398.08 382.25 2310.14 28.51 2012-02-11 15:05:54.000 042 33398.05 382.24 2310.23 28.51 2012-02-11 15:05:55.000 042 33398.02 382.22 2310.17 28.51 2012-02-11 15:05:56.000 042 33398.08 382.19 2310.19 28.51 2012-02-11 15:05:57.000 042 33397.99 382.20 2310.29 28.51 2012-02-11 15:05:58.000 042 33397.97 382.25 2310.24 28.51 2012-02-11 15:05:59.000 042 33397.96 382.20 2310.22 28.51 2012-02-11 15:06:00.000 042 33398.04 382.19 2310.33 28.51 2012-02-11 15:06:01.000 042 33397.98 382.18 2310.32 28.51 2012-02-11 15:06:02.000 042 33398.06 382.21 2310.29 28.51 2012-02-11 15:06:03.000 042 33398.03 382.25 2310.37 28.51 2012-02-11 15:06:04.000 042 33398.01 382.20 2310.27 28.51 2012-02-11 15:06:05.000 042 33398.03 382.23 2310.28 28.51 2012-02-11 15:06:06.000 042 33397.97 382.24 2310.28 28.51 2012-02-11 15:06:07.000 042 33398.03 382.25 2310.33 28.51 2012-02-11 15:06:08.000 042 33398.00 382.23 2310.35 28.51 2012-02-11 15:06:09.000 042 33398.02 382.19 2310.35 28.51 2012-02-11 15:06:10.000 042 33398.09 382.20 2310.30 28.51 2012-02-11 15:06:11.000 042 33398.05 382.19 2310.32 28.51 2012-02-11 15:06:12.000 042 33398.03 382.23 2310.24 28.51 2012-02-11 15:06:13.000 042 33397.98 382.21 2310.36 28.51 2012-02-11 15:06:14.000 042 33398.03 382.23 2310.32 28.51 2012-02-11 15:06:15.000 042 33398.09 382.26 2310.35 28.51 2012-02-11 15:06:16.000 042 33398.00 382.27 2310.33 28.51 2012-02-11 15:06:17.000 042 33397.97 382.25 2310.34 28.51 2012-02-11 15:06:18.000 042 33397.95 382.19 2310.31 28.51 2012-02-11 15:06:19.000 042 33398.03 382.24 2310.29 28.51 2012-02-11 15:06:20.000 042 33397.96 382.27 2310.29 28.51 2012-02-11 15:06:21.000 042 33398.08 382.27 2310.37 28.51 2012-02-11 15:06:22.000 042 33397.96 382.26 2310.38 28.51 2012-02-11 15:06:23.000 042 33397.98 382.25 2310.40 28.51 2012-02-11 15:06:24.000 042 33397.94 382.23 2310.36 28.51 2012-02-11 15:06:25.000 042 33397.94 382.18 2310.39 28.51 2012-02-11 15:06:26.000 042 33397.93 382.21 2310.25 28.51 2012-02-11 15:06:27.000 042 33397.90 382.20 2310.38 28.51 2012-02-11 15:06:28.000 042 33397.97 382.21 2310.42 28.51 2012-02-11 15:06:29.000 042 33397.87 382.22 2310.41 28.51 2012-02-11 15:06:30.000 042 33397.93 382.25 2310.36 28.51 2012-02-11 15:06:30.000 042 33397.92 382.23 2310.44 28.51 2012-02-11 15:06:32.000 042 33397.96 382.20 2310.36 28.51 2012-02-11 15:06:33.000 042 33397.84 382.21 2310.38 28.51 2012-02-11 15:06:34.000 042 33397.84 382.23 2310.47 28.51 2012-02-11 15:06:35.000 042 33397.92 382.21 2310.43 28.51 2012-02-11 15:06:36.000 042 33397.90 382.19 2310.39 28.51 2012-02-11 15:06:37.000 042 33397.87 382.25 2310.39 28.51 2012-02-11 15:06:38.000 042 33397.84 382.20 2310.39 28.51 2012-02-11 15:06:39.000 042 33397.96 382.25 2310.38 28.51 2012-02-11 15:06:40.000 042 33397.92 382.21 2310.39 28.51 2012-02-11 15:06:41.000 042 33397.93 382.23 2310.40 28.51 2012-02-11 15:06:42.000 042 33397.93 382.25 2310.36 28.51 2012-02-11 15:06:43.000 042 33397.96 382.21 2310.45 28.51 2012-02-11 15:06:43.000 042 33397.83 382.23 2310.51 28.51 2012-02-11 15:06:45.000 042 33397.81 382.19 2310.40 28.51 2012-02-11 15:06:46.000 042 33397.95 382.22 2310.46 28.51 2012-02-11 15:06:47.000 042 33397.82 382.20 2310.42 28.51 2012-02-11 15:06:48.000 042 33397.90 382.19 2310.39 28.51 2012-02-11 15:06:49.000 042 33397.82 382.23 2310.39 28.51 2012-02-11 15:06:50.000 042 33397.93 382.19 2310.42 28.51 2012-02-11 15:06:51.000 042 33397.85 382.22 2310.38 28.51 2012-02-11 15:06:52.000 042 33397.87 382.25 2310.43 28.51 2012-02-11 15:06:53.000 042 33397.83 382.24 2310.38 28.51 2012-02-11 15:06:54.000 042 33397.84 382.23 2310.45 28.51 2012-02-11 15:06:55.000 042 33397.80 382.25 2310.45 28.51 2012-02-11 15:06:56.000 042 33397.86 382.26 2310.36 28.51 2012-02-11 15:06:57.000 042 33397.91 382.24 2310.45 28.51 2012-02-11 15:06:58.000 042 33397.77 382.23 2310.50 28.51 2012-02-11 15:06:59.000 042 33397.84 382.23 2310.42 28.51 2012-02-11 15:07:00.000 042 33397.79 382.24 2310.49 28.51 2012-02-11 15:07:01.000 042 33397.82 382.21 2310.45 28.51 2012-02-11 15:07:02.000 042 33397.90 382.20 2310.43 28.51 2012-02-11 15:07:03.000 042 33397.79 382.24 2310.54 28.51 2012-02-11 15:07:04.000 042 33397.79 382.23 2310.50 28.51 2012-02-11 15:07:05.000 042 33397.76 382.23 2310.56 28.51 2012-02-11 15:07:06.000 042 33397.86 382.21 2310.56 28.51 2012-02-11 15:07:07.000 042 33397.78 382.24 2310.56 28.51 2012-02-11 15:07:08.000 042 33397.78 382.26 2310.37 28.51 2012-02-11 15:07:09.000 042 33397.81 382.27 2310.63 28.51 2012-02-11 15:07:10.000 042 33397.75 382.24 2310.51 28.51 2012-02-11 15:07:11.000 042 33397.70 382.24 2310.47 28.51 2012-02-11 15:07:12.000 042 33397.75 382.23 2310.48 28.51 2012-02-11 15:07:13.000 042 33397.74 382.23 2310.53 28.51 2012-02-11 15:07:14.000 042 33397.74 382.25 2310.48 28.51 2012-02-11 15:07:15.000 042 33397.72 382.23 2310.51 28.51 2012-02-11 15:07:16.000 042 33397.76 382.24 2310.49 28.51 2012-02-11 15:07:17.000 042 33397.65 382.21 2310.48 28.51 2012-02-11 15:07:18.000 042 33397.72 382.23 2310.51 28.51 2012-02-11 15:07:19.000 042 33397.70 382.22 2310.52 28.51 2012-02-11 15:07:20.000 042 33397.71 382.23 2310.45 28.51 2012-02-11 15:07:21.000 042 33397.70 382.26 2310.50 28.51 2012-02-11 15:07:22.000 042 33397.62 382.25 2310.57 28.51 2012-02-11 15:07:23.000 042 33397.68 382.23 2310.52 28.51 2012-02-11 15:07:24.000 042 33397.63 382.23 2310.51 28.51 2012-02-11 15:07:24.000 042 33397.65 382.23 2310.59 28.51 2012-02-11 15:07:26.000 042 33397.68 382.24 2310.57 28.51 2012-02-11 15:07:27.000 042 33397.64 382.25 2310.55 28.51 2012-02-11 15:07:28.000 042 33397.64 382.25 2310.53 28.51 2012-02-11 15:07:29.000 042 33397.65 382.25 2310.53 28.51 2012-02-11 15:07:30.000 042 33397.58 382.19 2310.49 28.51 2012-02-11 15:07:31.000 042 33397.71 382.26 2310.58 28.51 2012-02-11 15:07:32.000 042 33397.63 382.23 2310.57 28.51 2012-02-11 15:07:33.000 042 33397.73 382.26 2310.57 28.51 2012-02-11 15:07:34.000 042 33397.56 382.28 2310.51 28.51 2012-02-11 15:07:35.000 042 33397.57 382.29 2310.51 28.51 2012-02-11 15:07:36.000 042 33397.57 382.27 2310.61 28.51 2012-02-11 15:07:37.000 042 33397.65 382.27 2310.55 28.51 2012-02-11 15:07:37.000 042 33397.54 382.30 2310.54 28.51 2012-02-11 15:07:39.000 042 33397.54 382.28 2310.56 28.51 2012-02-11 15:07:40.000 042 33397.65 382.24 2310.57 28.51 2012-02-11 15:07:41.000 042 33397.54 382.22 2310.60 28.51 2012-02-11 15:07:42.000 042 33397.57 382.25 2310.64 28.51 2012-02-11 15:07:43.000 042 33397.58 382.26 2310.58 28.51 2012-02-11 15:07:44.000 042 33397.64 382.28 2310.64 28.51 2012-02-11 15:07:45.000 042 33397.59 382.21 2310.60 28.51 2012-02-11 15:07:46.000 042 33397.62 382.28 2310.53 28.51 2012-02-11 15:07:47.000 042 33397.47 382.29 2310.60 28.51 2012-02-11 15:07:48.000 042 33397.65 382.26 2310.64 28.51 2012-02-11 15:07:49.000 042 33397.54 382.29 2310.50 28.51 2012-02-11 15:07:50.000 042 33397.54 382.27 2310.61 28.51 2012-02-11 15:07:51.000 042 33397.55 382.25 2310.60 28.51 2012-02-11 15:07:52.000 042 33397.56 382.30 2310.62 28.51 2012-02-11 15:07:53.000 042 33397.48 382.28 2310.63 28.51 2012-02-11 15:07:54.000 042 33397.61 382.25 2310.57 28.51 2012-02-11 15:07:55.000 042 33397.53 382.27 2310.55 28.51 2012-02-11 15:07:56.000 042 33397.48 382.25 2310.63 28.51 2012-02-11 15:07:57.000 042 33397.49 382.25 2310.68 28.51 2012-02-11 15:07:58.000 042 33397.51 382.27 2310.66 28.51 2012-02-11 15:07:59.000 042 33397.55 382.25 2310.60 28.51 2012-02-11 15:08:00.000 042 33397.54 382.29 2310.55 28.51 2012-02-11 15:08:01.000 042 33397.51 382.25 2310.63 28.51 2012-02-11 15:08:02.000 042 33397.37 382.25 2310.66 28.51 2012-02-11 15:08:03.000 042 33397.61 382.29 2310.63 28.51 2012-02-11 15:08:04.000 042 33397.44 382.21 2310.60 28.51 2012-02-11 15:08:05.000 042 33397.53 382.23 2310.67 28.51 2012-02-11 15:08:06.000 042 33397.47 382.22 2310.69 28.51 2012-02-11 15:08:07.000 042 33397.43 382.26 2310.64 28.51 2012-02-11 15:08:08.000 042 33397.44 382.22 2310.64 28.51 2012-02-11 15:08:09.000 042 33397.43 382.26 2310.63 28.51 2012-02-11 15:08:10.000 042 33397.45 382.19 2310.66 28.51 2012-02-11 15:08:11.000 042 33397.36 382.21 2310.69 28.51 2012-02-11 15:08:12.000 042 33397.43 382.26 2310.67 28.51 2012-02-11 15:08:13.000 042 33397.40 382.27 2310.66 28.51 2012-02-11 15:08:14.000 042 33397.46 382.25 2310.66 28.51 2012-02-11 15:08:15.000 042 33397.41 382.26 2310.72 28.51 2012-02-11 15:08:16.000 042 33397.37 382.26 2310.68 28.51 2012-02-11 15:08:17.000 042 33397.29 382.25 2310.70 28.51 2012-02-11 15:08:18.000 042 33397.41 382.29 2310.73 28.51 2012-02-11 15:08:18.000 042 33397.39 382.29 2310.68 28.51 2012-02-11 15:08:20.000 042 33397.43 382.31 2310.74 28.51 2012-02-11 15:08:21.000 042 33397.38 382.23 2310.73 28.51 2012-02-11 15:08:22.000 042 33397.47 382.28 2310.63 28.51 2012-02-11 15:08:23.000 042 33397.39 382.25 2310.66 28.51 2012-02-11 15:08:24.000 042 33397.36 382.28 2310.75 28.51 2012-02-11 15:08:25.000 042 33397.37 382.30 2310.73 28.51 2012-02-11 15:08:26.000 042 33397.43 382.31 2310.67 28.51 2012-02-11 15:08:27.000 042 33397.37 382.32 2310.78 28.51 2012-02-11 15:08:28.000 042 33397.37 382.32 2310.71 28.51 2012-02-11 15:08:29.000 042 33397.33 382.30 2310.73 28.51 2012-02-11 15:08:30.000 042 33397.29 382.33 2310.70 28.51 2012-02-11 15:08:31.000 042 33397.28 382.30 2310.69 28.51 2012-02-11 15:08:31.000 042 33397.19 382.28 2310.68 28.51 2012-02-11 15:08:33.000 042 33397.37 382.28 2310.70 28.51 2012-02-11 15:08:34.000 042 33397.38 382.26 2310.70 28.51 2012-02-11 15:08:35.000 042 33397.24 382.27 2310.69 28.51 2012-02-11 15:08:36.000 042 33397.33 382.30 2310.70 28.51 2012-02-11 15:08:37.000 042 33397.30 382.31 2310.72 28.51 2012-02-11 15:08:38.000 042 33397.15 382.29 2310.69 28.51 2012-02-11 15:08:39.000 042 33397.35 382.27 2310.79 28.51 2012-02-11 15:08:40.000 042 33397.35 382.27 2310.74 28.51 2012-02-11 15:08:41.000 042 33397.36 382.25 2310.76 28.51 2012-02-11 15:08:42.000 042 33397.34 382.28 2310.77 28.51 2012-02-11 15:08:43.000 042 33397.25 382.27 2310.73 28.51 2012-02-11 15:08:44.000 042 33397.33 382.28 2310.75 28.51 2012-02-11 15:08:45.000 042 33397.23 382.30 2310.74 28.51 2012-02-11 15:08:46.000 042 33397.31 382.27 2310.75 28.51 2012-02-11 15:08:47.000 042 33397.25 382.28 2310.69 28.51 2012-02-11 15:08:48.000 042 33397.32 382.32 2310.67 28.51 2012-02-11 15:08:49.000 042 33397.25 382.26 2310.68 28.51 2012-02-11 15:08:50.000 042 33397.24 382.28 2310.71 28.51 2012-02-11 15:08:51.000 042 33397.19 382.31 2310.73 28.51 2012-02-11 15:08:52.000 042 33397.37 382.30 2310.73 28.51 2012-02-11 15:08:53.000 042 33397.25 382.31 2310.75 28.51 2012-02-11 15:08:54.000 042 33397.28 382.31 2310.77 28.51 2012-02-11 15:08:55.000 042 33397.25 382.27 2310.68 28.51 2012-02-11 15:08:56.000 042 33397.37 382.30 2310.75 28.51 2012-02-11 15:08:57.000 042 33397.21 382.37 2310.75 28.51 2012-02-11 15:08:58.000 042 33397.26 382.33 2310.78 28.51 2012-02-11 15:08:59.000 042 33397.25 382.29 2310.75 28.51 2012-02-11 15:09:00.000 042 33397.22 382.31 2310.84 28.51 2012-02-11 15:09:01.000 042 33397.18 382.29 2310.75 28.51 2012-02-11 15:09:02.000 042 33397.20 382.29 2310.78 28.51 2012-02-11 15:09:03.000 042 33397.21 382.29 2310.86 28.51 2012-02-11 15:09:04.000 042 33397.23 382.30 2310.79 28.51 2012-02-11 15:09:05.000 042 33397.19 382.30 2310.73 28.51 2012-02-11 15:09:06.000 042 33397.19 382.31 2310.86 28.51 2012-02-11 15:09:07.000 042 33397.21 382.27 2310.77 28.51 2012-02-11 15:09:08.000 042 33397.21 382.28 2310.78 28.51 2012-02-11 15:09:09.000 042 33397.18 382.30 2310.89 28.51 2012-02-11 15:09:10.000 042 33397.18 382.31 2310.79 28.51 2012-02-11 15:09:11.000 042 33397.16 382.26 2310.79 28.51 2012-02-11 15:09:12.000 042 33397.10 382.29 2310.82 28.51 2012-02-11 15:09:12.000 042 33397.22 382.27 2310.84 28.51 2012-02-11 15:09:14.000 042 33397.24 382.30 2310.80 28.51 2012-02-11 15:09:15.000 042 33397.07 382.30 2310.71 28.51 2012-02-11 15:09:16.000 042 33397.13 382.30 2310.82 28.51 2012-02-11 15:09:17.000 042 33397.12 382.30 2310.82 28.51 2012-02-11 15:09:18.000 042 33397.16 382.33 2310.78 28.51 2012-02-11 15:09:19.000 042 33397.14 382.28 2310.94 28.51 2012-02-11 15:09:20.000 042 33397.18 382.35 2310.75 28.51 2012-02-11 15:09:21.000 042 33397.18 382.33 2310.85 28.51 2012-02-11 15:09:22.000 042 33397.07 382.28 2310.89 28.51 2012-02-11 15:09:23.000 042 33397.15 382.31 2310.86 28.51 2012-02-11 15:09:24.000 042 33397.10 382.31 2310.84 28.51 2012-02-11 15:09:25.000 042 33397.06 382.33 2310.94 28.51 2012-02-11 15:09:25.000 042 33397.07 382.30 2310.80 28.51 2012-02-11 15:09:27.000 042 33397.07 382.30 2310.81 28.51 2012-02-11 15:09:28.000 042 33397.22 382.35 2310.91 28.51 2012-02-11 15:09:29.000 042 33397.13 382.31 2310.80 28.51 2012-02-11 15:09:30.000 042 33397.12 382.31 2310.87 28.51 2012-02-11 15:09:31.000 042 33397.18 382.28 2310.87 28.51 2012-02-11 15:09:32.000 042 33397.01 382.26 2310.84 28.51 2012-02-11 15:09:33.000 042 33397.06 382.35 2310.82 28.51 2012-02-11 15:09:34.000 042 33397.07 382.33 2310.82 28.51 2012-02-11 15:09:35.000 042 33397.03 382.29 2310.81 28.51 2012-02-11 15:09:36.000 042 33397.06 382.30 2310.90 28.51 2012-02-11 15:09:37.000 042 33397.06 382.31 2310.90 28.51 2012-02-11 15:09:38.000 042 33397.01 382.31 2310.86 28.51 2012-02-11 15:09:39.000 042 33397.08 382.31 2310.81 28.51 2012-02-11 15:09:40.000 042 33397.02 382.33 2310.83 28.51 2012-02-11 15:09:41.000 042 33397.03 382.33 2310.80 28.51 2012-02-11 15:09:42.000 042 33397.06 382.29 2310.84 28.51 2012-02-11 15:09:43.000 042 33397.04 382.27 2310.86 28.51 2012-02-11 15:09:44.000 042 33397.01 382.28 2310.89 28.51 2012-02-11 15:09:45.000 042 33397.07 382.27 2310.87 28.51 2012-02-11 15:09:46.000 042 33397.08 382.32 2310.83 28.51 2012-02-11 15:09:47.000 042 33397.02 382.32 2310.91 28.51 2012-02-11 15:09:48.000 042 33396.97 382.36 2310.92 28.51 2012-02-11 15:09:49.000 042 33397.01 382.31 2310.92 28.51 2012-02-11 15:09:50.000 042 33397.05 382.29 2310.84 28.51 2012-02-11 15:09:51.000 042 33396.93 382.35 2310.85 28.51 2012-02-11 15:09:52.000 042 33397.00 382.35 2310.81 28.51 2012-02-11 15:09:53.000 042 33396.97 382.32 2310.86 28.51 2012-02-11 15:09:54.000 042 33397.00 382.31 2310.89 28.51 2012-02-11 15:09:55.000 042 33396.97 382.36 2310.89 28.51 2012-02-11 15:09:56.000 042 33396.91 382.31 2310.97 28.51 2012-02-11 15:09:57.000 042 33397.10 382.30 2310.91 28.51 2012-02-11 15:09:58.000 042 33397.03 382.31 2310.79 28.51 2012-02-11 15:09:59.000 042 33396.95 382.32 2310.89 28.51 2012-02-11 15:10:00.000 042 33397.04 382.30 2310.92 28.51 2012-02-11 15:10:01.000 042 33396.98 382.30 2310.93 28.51 2012-02-11 15:10:02.000 042 33396.94 382.34 2310.85 28.51 2012-02-11 15:10:03.000 042 33396.94 382.34 2310.84 28.51 2012-02-11 15:10:04.000 042 33396.95 382.32 2310.93 28.51 2012-02-11 15:10:05.000 042 33396.89 382.28 2310.92 28.51 2012-02-11 15:10:06.000 042 33397.00 382.35 2310.95 28.51 2012-02-11 15:10:06.000 042 33396.87 382.29 2310.91 28.51 2012-02-11 15:10:08.000 042 33396.86 382.32 2310.93 28.51 2012-02-11 15:10:09.000 042 33396.94 382.33 2310.93 28.51 2012-02-11 15:10:10.000 042 33396.82 382.29 2310.87 28.51 2012-02-11 15:10:11.000 042 33396.85 382.26 2310.94 28.51 2012-02-11 15:10:12.000 042 33396.94 382.31 2310.91 28.51 2012-02-11 15:10:13.000 042 33396.87 382.35 2310.94 28.51 2012-02-11 15:10:14.000 042 33396.87 382.38 2311.05 28.51 2012-02-11 15:10:15.000 042 33396.95 382.36 2310.95 28.51 2012-02-11 15:10:16.000 042 33396.84 382.31 2310.89 28.51 2012-02-11 15:10:17.000 042 33396.91 382.32 2310.91 28.51 2012-02-11 15:10:18.000 042 33396.77 382.32 2310.88 28.51 2012-02-11 15:10:19.000 042 33396.98 382.36 2311.01 28.51 2012-02-11 15:10:19.000 042 33396.90 382.33 2310.94 28.51 2012-02-11 15:10:21.000 042 33396.76 382.32 2310.93 28.51 2012-02-11 15:10:22.000 042 33396.93 382.34 2310.97 28.51 2012-02-11 15:10:23.000 042 33396.82 382.30 2310.94 28.51 2012-02-11 15:10:24.000 042 33396.90 382.29 2310.94 28.51 2012-02-11 15:10:25.000 042 33396.83 382.35 2311.01 28.51 2012-02-11 15:10:26.000 042 33396.81 382.34 2310.88 28.51 2012-02-11 15:10:27.000 042 33396.77 382.35 2310.98 28.51 2012-02-11 15:10:28.000 042 33396.90 382.38 2310.96 28.51 2012-02-11 15:10:29.000 042 33396.82 382.36 2310.95 28.51 2012-02-11 15:10:30.000 042 33396.81 382.36 2311.09 28.51 2012-02-11 15:10:31.000 042 33396.86 382.37 2311.03 28.51 2012-02-11 15:10:32.000 042 33396.83 382.34 2310.99 28.51 2012-02-11 15:10:33.000 042 33396.81 382.35 2310.93 28.51 2012-02-11 15:10:34.000 042 33396.73 382.32 2311.06 28.51 2012-02-11 15:10:35.000 042 33396.79 382.36 2311.01 28.51 2012-02-11 15:10:36.000 042 33396.80 382.31 2310.98 28.51 2012-02-11 15:10:37.000 042 33396.82 382.35 2310.98 28.51 2012-02-11 15:10:38.000 042 33396.80 382.34 2310.97 28.51 2012-02-11 15:10:39.000 042 33396.84 382.34 2310.95 28.51 2012-02-11 15:10:40.000 042 33396.81 382.33 2310.91 28.51 2012-02-11 15:10:41.000 042 33396.75 382.30 2310.96 28.51 2012-02-11 15:10:42.000 042 33396.74 382.36 2311.00 28.51 2012-02-11 15:10:43.000 042 33396.75 382.34 2310.95 28.51 2012-02-11 15:10:44.000 042 33396.75 382.37 2311.03 28.51 2012-02-11 15:10:45.000 042 33396.74 382.38 2311.01 28.51 2012-02-11 15:10:46.000 042 33396.73 382.34 2311.09 28.51 2012-02-11 15:10:47.000 042 33396.75 382.36 2310.98 28.51 2012-02-11 15:10:48.000 042 33396.71 382.36 2311.06 28.51 2012-02-11 15:10:49.000 042 33396.78 382.38 2311.05 28.51 2012-02-11 15:10:50.000 042 33396.84 382.35 2311.06 28.51 2012-02-11 15:10:51.000 042 33396.70 382.36 2311.06 28.51 2012-02-11 15:10:52.000 042 33396.66 382.35 2311.07 28.51 2012-02-11 15:10:53.000 042 33396.65 382.38 2311.04 28.51 2012-02-11 15:10:54.000 042 33396.76 382.36 2311.07 28.51 2012-02-11 15:10:55.000 042 33396.75 382.38 2311.06 28.51 2012-02-11 15:10:56.000 042 33396.79 382.36 2311.06 28.51 2012-02-11 15:10:57.000 042 33396.62 382.36 2311.00 28.51 2012-02-11 15:10:58.000 042 33396.75 382.37 2311.06 28.51 2012-02-11 15:10:59.000 042 33396.72 382.38 2311.12 28.51 2012-02-11 15:11:00.000 042 33396.72 382.38 2311.13 28.51 2012-02-11 15:11:00.000 042 33396.64 382.34 2311.11 28.51 2012-02-11 15:11:02.000 042 33396.59 382.32 2311.09 28.51 2012-02-11 15:11:03.000 042 33396.74 382.36 2311.04 28.51 2012-02-11 15:11:04.000 042 33396.68 382.35 2311.12 28.51 2012-02-11 15:11:05.000 042 33396.66 382.36 2311.06 28.51 2012-02-11 15:11:06.000 042 33396.63 382.36 2311.11 28.51 2012-02-11 15:11:07.000 042 33396.64 382.32 2311.00 28.51 2012-02-11 15:11:08.000 042 33396.69 382.33 2311.03 28.51 2012-02-11 15:11:09.000 042 33396.61 382.38 2311.20 28.51 2012-02-11 15:11:10.000 042 33396.68 382.38 2311.08 28.51 2012-02-11 15:11:11.000 042 33396.56 382.34 2311.03 28.51 2012-02-11 15:11:12.000 042 33396.60 382.32 2311.05 28.51 2012-02-11 15:11:13.000 042 33396.62 382.38 2311.12 28.51 2012-02-11 15:11:13.000 042 33396.59 382.38 2311.08 28.51 2012-02-11 15:11:15.000 042 33396.58 382.33 2311.09 28.51 2012-02-11 15:11:16.000 042 33396.62 382.36 2311.13 28.51 2012-02-11 15:11:17.000 042 33396.62 382.33 2311.08 28.51 2012-02-11 15:11:18.000 042 33396.62 382.35 2311.07 28.51 2012-02-11 15:11:19.000 042 33396.57 382.36 2311.19 28.51 2012-02-11 15:11:20.000 042 33396.51 382.34 2311.06 28.51 2012-02-11 15:11:21.000 042 33396.62 382.36 2311.13 28.51 2012-02-11 15:11:22.000 042 33396.57 382.35 2311.13 28.51 2012-02-11 15:11:23.000 042 33396.52 382.32 2311.13 28.51 2012-02-11 15:11:24.000 042 33396.53 382.33 2311.09 28.51 2012-02-11 15:11:25.000 042 33396.57 382.33 2311.15 28.51 2012-02-11 15:11:26.000 042 33396.56 382.38 2311.11 28.51 2012-02-11 15:11:27.000 042 33396.56 382.32 2311.17 28.51 2012-02-11 15:11:28.000 042 33396.64 382.33 2311.15 28.51 2012-02-11 15:11:29.000 042 33396.56 382.36 2311.08 28.51 2012-02-11 15:11:30.000 042 33396.54 382.38 2311.18 28.51 2012-02-11 15:11:31.000 042 33396.53 382.31 2311.19 28.51 2012-02-11 15:11:32.000 042 33396.60 382.35 2311.16 28.51 2012-02-11 15:11:33.000 042 33396.51 382.36 2311.11 28.51 2012-02-11 15:11:34.000 042 33396.48 382.30 2311.09 28.51 2012-02-11 15:11:35.000 042 33396.50 382.29 2311.13 28.51 2012-02-11 15:11:36.000 042 33396.54 382.32 2311.14 28.51 2012-02-11 15:11:37.000 042 33396.57 382.36 2311.19 28.51 2012-02-11 15:11:38.000 042 33396.54 382.35 2311.14 28.51 2012-02-11 15:11:39.000 042 33396.42 382.36 2311.21 28.51 2012-02-11 15:11:40.000 042 33396.52 382.36 2311.15 28.51 2012-02-11 15:11:41.000 042 33396.43 382.35 2311.09 28.51 2012-02-11 15:11:42.000 042 33396.42 382.33 2311.07 28.51 2012-02-11 15:11:43.000 042 33396.46 382.32 2311.11 28.51 2012-02-11 15:11:44.000 042 33396.36 382.30 2311.13 28.51 2012-02-11 15:11:45.000 042 33396.46 382.32 2311.10 28.51 2012-02-11 15:11:46.000 042 33396.53 382.31 2311.17 28.51 2012-02-11 15:11:47.000 042 33396.43 382.29 2311.15 28.51 2012-02-11 15:11:48.000 042 33396.44 382.34 2311.16 28.51 2012-02-11 15:11:49.000 042 33396.48 382.31 2311.15 28.51 2012-02-11 15:11:50.000 042 33396.48 382.32 2311.10 28.51 2012-02-11 15:11:51.000 042 33396.35 382.36 2311.07 28.51 2012-02-11 15:11:52.000 042 33396.41 382.33 2311.14 28.51 2012-02-11 15:11:53.000 042 33396.33 382.33 2311.20 28.51 2012-02-11 15:11:54.000 042 33396.43 382.32 2311.13 28.51 2012-02-11 15:11:54.000 042 33396.39 382.33 2311.19 28.51 2012-02-11 15:11:56.000 042 33396.33 382.32 2311.16 28.51 2012-02-11 15:11:57.000 042 33396.37 382.33 2311.10 28.51 2012-02-11 15:11:58.000 042 33396.33 382.30 2311.16 28.51 2012-02-11 15:11:59.000 042 33396.38 382.31 2311.17 28.51 2012-02-11 15:12:00.000 042 33396.36 382.31 2311.14 28.51 2012-02-11 15:12:01.000 042 33396.38 382.27 2311.22 28.51 2012-02-11 15:12:02.000 042 33396.27 382.34 2311.20 28.51 2012-02-11 15:12:03.000 042 33396.43 382.31 2311.20 28.51 2012-02-11 15:12:04.000 042 33396.31 382.30 2311.19 28.51 2012-02-11 15:12:05.000 042 33396.31 382.33 2311.13 28.51 2012-02-11 15:12:06.000 042 33396.36 382.33 2311.15 28.51 2012-02-11 15:12:07.000 042 33396.33 382.32 2311.16 28.51 2012-02-11 15:12:07.000 042 33396.32 382.30 2311.19 28.51 2012-02-11 15:12:09.000 042 33396.41 382.31 2311.21 28.51 2012-02-11 15:12:10.000 042 33396.24 382.35 2311.16 28.51 2012-02-11 15:12:11.000 042 33396.26 382.33 2311.15 28.51 2012-02-11 15:12:12.000 042 33396.41 382.32 2311.21 28.51 2012-02-11 15:12:13.000 042 33396.32 382.29 2311.25 28.51 2012-02-11 15:12:14.000 042 33396.23 382.32 2311.28 28.51 2012-02-11 15:12:15.000 042 33396.35 382.32 2311.34 28.51 2012-02-11 15:12:16.000 042 33396.24 382.30 2311.20 28.51 2012-02-11 15:12:17.000 042 33396.26 382.31 2311.17 28.51 2012-02-11 15:12:18.000 042 33396.28 382.31 2311.20 28.51 2012-02-11 15:12:19.000 042 33396.26 382.32 2311.15 28.51 2012-02-11 15:12:20.000 042 33396.32 382.32 2311.16 28.51 2012-02-11 15:12:21.000 042 33396.23 382.31 2311.15 28.51 2012-02-11 15:12:22.000 042 33396.35 382.32 2311.25 28.51 2012-02-11 15:12:23.000 042 33396.24 382.33 2311.21 28.51 2012-02-11 15:12:24.000 042 33396.26 382.31 2311.26 28.51 2012-02-11 15:12:25.000 042 33396.26 382.31 2311.26 28.51 2012-02-11 15:12:26.000 042 33396.28 382.31 2311.24 28.51 2012-02-11 15:12:27.000 042 33396.25 382.32 2311.19 28.51 2012-02-11 15:12:28.000 042 33396.13 382.28 2311.24 28.51 2012-02-11 15:12:29.000 042 33396.16 382.28 2311.23 28.51 2012-02-11 15:12:30.000 042 33396.23 382.33 2311.21 28.51 2012-02-11 15:12:31.000 042 33396.22 382.36 2311.22 28.51 2012-02-11 15:12:32.000 042 33396.11 382.29 2311.26 28.51 2012-02-11 15:12:33.000 042 33396.22 382.29 2311.16 28.51 2012-02-11 15:12:34.000 042 33396.11 382.33 2311.20 28.51 2012-02-11 15:12:35.000 042 33396.21 382.32 2311.15 28.51 2012-02-11 15:12:36.000 042 33396.20 382.34 2311.25 28.51 2012-02-11 15:12:37.000 042 33396.26 382.33 2311.25 28.51 2012-02-11 15:12:38.000 042 33396.08 382.25 2311.20 28.51 2012-02-11 15:12:39.000 042 33396.20 382.32 2311.18 28.51 2012-02-11 15:12:40.000 042 33396.12 382.29 2311.20 28.51 2012-02-11 15:12:41.000 042 33396.09 382.24 2311.19 28.51 2012-02-11 15:12:42.000 042 33396.13 382.26 2311.17 28.51 2012-02-11 15:12:43.000 042 33396.17 382.26 2311.25 28.51 2012-02-11 15:12:44.000 042 33396.13 382.29 2311.22 28.51 2012-02-11 15:12:45.000 042 33396.14 382.25 2311.28 28.51 2012-02-11 15:12:46.000 042 33396.20 382.30 2311.19 28.51 2012-02-11 15:12:47.000 042 33396.20 382.31 2311.14 28.51 2012-02-11 15:12:48.000 042 33396.19 382.29 2311.25 28.51 2012-02-11 15:12:48.000 042 33396.23 382.25 2311.25 28.51 2012-02-11 15:12:50.000 042 33396.17 382.27 2311.20 28.51 2012-02-11 15:12:51.000 042 33396.23 382.26 2311.22 28.51 2012-02-11 15:12:52.000 042 33396.18 382.22 2311.21 28.51 2012-02-11 15:12:53.000 042 33396.11 382.23 2311.22 28.51 2012-02-11 15:12:54.000 042 33396.16 382.20 2311.25 28.51 2012-02-11 15:12:55.000 042 33396.12 382.25 2311.19 28.51 2012-02-11 15:12:56.000 042 33396.05 382.22 2311.25 28.51 2012-02-11 15:12:57.000 042 33396.10 382.18 2311.19 28.51 2012-02-11 15:12:58.000 042 33396.17 382.17 2311.24 28.51 2012-02-11 15:12:59.000 042 33396.11 382.21 2311.20 28.51 2012-02-11 15:13:00.000 042 33396.10 382.20 2311.20 28.51 2012-02-11 15:13:01.000 042 33396.19 382.21 2311.14 28.51 2012-02-11 15:13:01.000 042 33396.17 382.23 2311.17 28.51 2012-02-11 15:13:03.000 042 33396.13 382.22 2311.23 28.51 2012-02-11 15:13:04.000 042 33396.13 382.16 2311.25 28.51 2012-02-11 15:13:05.000 042 33396.11 382.17 2311.20 28.51 2012-02-11 15:13:06.000 042 33396.13 382.17 2311.28 28.51 2012-02-11 15:13:07.000 042 33396.17 382.21 2311.25 28.51 2012-02-11 15:13:08.000 042 33396.06 382.20 2311.18 28.51 2012-02-11 15:13:09.000 042 33396.16 382.23 2311.26 28.51 2012-02-11 15:13:10.000 042 33396.11 382.23 2311.19 28.51 2012-02-11 15:13:11.000 042 33396.10 382.23 2311.26 28.51 2012-02-11 15:13:12.000 042 33396.10 382.16 2311.28 28.51 2012-02-11 15:13:13.000 042 33396.06 382.21 2311.23 28.51 2012-02-11 15:13:14.000 042 33396.09 382.16 2311.23 28.51 2012-02-11 15:13:15.000 042 33396.00 382.21 2311.25 28.51 2012-02-11 15:13:16.000 042 33396.10 382.22 2311.29 28.51 2012-02-11 15:13:17.000 042 33396.13 382.21 2311.26 28.51 2012-02-11 15:13:18.000 042 33396.11 382.24 2311.26 28.51 2012-02-11 15:13:19.000 042 33396.05 382.22 2311.16 28.51 2012-02-11 15:13:20.000 042 33396.08 382.19 2311.26 28.51 2012-02-11 15:13:21.000 042 33396.09 382.20 2311.22 28.51 2012-02-11 15:13:22.000 042 33396.09 382.21 2311.18 28.51 2012-02-11 15:13:23.000 042 33396.03 382.19 2311.25 28.51 2012-02-11 15:13:24.000 042 33396.05 382.18 2311.21 28.51 2012-02-11 15:13:25.000 042 33396.06 382.20 2311.22 28.51 2012-02-11 15:13:26.000 042 33396.01 382.20 2311.27 28.51 2012-02-11 15:13:27.000 042 33395.98 382.16 2311.29 28.51 2012-02-11 15:13:28.000 042 33396.13 382.17 2311.32 28.51 2012-02-11 15:13:29.000 042 33396.06 382.16 2311.26 28.51 2012-02-11 15:13:30.000 042 33396.03 382.14 2311.28 28.51 2012-02-11 15:13:31.000 042 33396.07 382.16 2311.30 28.51 2012-02-11 15:13:32.000 042 33396.01 382.17 2311.31 28.51 2012-02-11 15:13:33.000 042 33396.02 382.17 2311.27 28.51 2012-02-11 15:13:34.000 042 33395.92 382.17 2311.13 28.51 2012-02-11 15:13:35.000 042 33396.03 382.15 2311.16 28.51 2012-02-11 15:13:36.000 042 33395.98 382.11 2311.25 28.51 2012-02-11 15:13:37.000 042 33396.02 382.14 2311.28 28.51 2012-02-11 15:13:38.000 042 33396.00 382.14 2311.22 28.51 2012-02-11 15:13:39.000 042 33396.00 382.18 2311.26 28.51 2012-02-11 15:13:40.000 042 33396.05 382.20 2311.22 28.51 2012-02-11 15:13:41.000 042 33395.97 382.15 2311.27 28.51 2012-02-11 15:13:42.000 042 33396.01 382.16 2311.23 28.51 2012-02-11 15:13:42.000 042 33396.01 382.14 2311.27 28.51 2012-02-11 15:13:44.000 042 33395.95 382.14 2311.25 28.51 2012-02-11 15:13:45.000 042 33396.02 382.10 2311.27 28.51 2012-02-11 15:13:46.000 042 33395.90 382.11 2311.19 28.51 2012-02-11 15:13:47.000 042 33395.92 382.10 2311.20 28.51 2012-02-11 15:13:48.000 042 33396.04 382.18 2311.20 28.51 2012-02-11 15:13:49.000 042 33396.01 382.13 2311.20 28.51 2012-02-11 15:13:50.000 042 33396.03 382.12 2311.22 28.51 2012-02-11 15:13:51.000 042 33396.00 382.16 2311.23 28.51 2012-02-11 15:13:52.000 042 33395.95 382.17 2311.20 28.51 2012-02-11 15:13:53.000 042 33396.02 382.16 2311.12 28.51 2012-02-11 15:13:54.000 042 33395.91 382.14 2311.23 28.51 2012-02-11 15:13:55.000 042 33395.95 382.15 2311.23 28.51 2012-02-11 15:13:55.000 042 33395.88 382.17 2311.21 28.51 2012-02-11 15:13:57.000 042 33395.99 382.19 2311.30 28.51 2012-02-11 15:13:58.000 042 33395.98 382.15 2311.18 28.51 2012-02-11 15:13:59.000 042 33395.92 382.12 2311.15 28.51 2012-02-11 15:14:00.000 042 33395.94 382.15 2311.19 28.51 2012-02-11 15:14:01.000 042 33395.93 382.19 2311.19 28.51 2012-02-11 15:14:02.000 042 33395.94 382.14 2311.22 28.51 2012-02-11 15:14:03.000 042 33395.98 382.19 2311.23 28.51 2012-02-11 15:14:04.000 042 33395.95 382.20 2311.20 28.51 2012-02-11 15:14:05.000 042 33395.91 382.20 2311.24 28.51 2012-02-11 15:14:06.000 042 33395.93 382.16 2311.24 28.51 2012-02-11 15:14:07.000 042 33395.94 382.15 2311.25 28.51 2012-02-11 15:14:08.000 042 33395.98 382.19 2311.18 28.51 2012-02-11 15:14:09.000 042 33395.93 382.14 2311.26 28.51 2012-02-11 15:14:10.000 042 33395.89 382.17 2311.25 28.51 2012-02-11 15:14:11.000 042 33395.91 382.12 2311.25 28.51 2012-02-11 15:14:12.000 042 33395.97 382.12 2311.26 28.51 2012-02-11 15:14:13.000 042 33395.97 382.17 2311.18 28.51 2012-02-11 15:14:14.000 042 33395.97 382.15 2311.22 28.51 2012-02-11 15:14:15.000 042 33395.93 382.12 2311.31 28.51 2012-02-11 15:14:16.000 042 33395.90 382.11 2311.27 28.51 2012-02-11 15:14:17.000 042 33395.87 382.13 2311.28 28.51 2012-02-11 15:14:18.000 042 33395.92 382.15 2311.20 28.51 2012-02-11 15:14:19.000 042 33395.91 382.17 2311.23 28.51 2012-02-11 15:14:20.000 042 33395.93 382.12 2311.23 28.51 2012-02-11 15:14:21.000 042 33395.95 382.10 2311.24 28.51 2012-02-11 15:14:22.000 042 33395.94 382.14 2311.29 28.51 2012-02-11 15:14:23.000 042 33395.96 382.15 2311.31 28.51 2012-02-11 15:14:24.000 042 33395.93 382.15 2311.20 28.51 2012-02-11 15:14:25.000 042 33395.93 382.19 2311.22 28.51 2012-02-11 15:14:26.000 042 33395.89 382.10 2311.21 28.51 2012-02-11 15:14:27.000 042 33395.86 382.19 2311.30 28.51 2012-02-11 15:14:28.000 042 33395.88 382.15 2311.29 28.51 2012-02-11 15:14:29.000 042 33395.85 382.12 2311.27 28.51 2012-02-11 15:14:30.000 042 33396.00 382.11 2311.30 28.51 2012-02-11 15:14:31.000 042 33395.90 382.11 2311.23 28.51 2012-02-11 15:14:32.000 042 33395.94 382.11 2311.17 28.51 2012-02-11 15:14:33.000 042 33395.89 382.11 2311.28 28.51 2012-02-11 15:14:34.000 042 33395.79 382.17 2311.25 28.51 2012-02-11 15:14:35.000 042 33395.84 382.13 2311.19 28.51 2012-02-11 15:14:36.000 042 33395.92 382.17 2311.27 28.51 2012-02-11 15:14:36.000 042 33395.88 382.17 2311.12 28.51 2012-02-11 15:14:38.000 042 33395.81 382.16 2311.18 28.51 2012-02-11 15:14:39.000 042 33395.96 382.13 2311.20 28.51 2012-02-11 15:14:40.000 042 33395.83 382.16 2311.27 28.51 2012-02-11 15:14:41.000 042 33395.79 382.17 2311.20 28.51 2012-02-11 15:14:42.000 042 33395.83 382.15 2311.28 28.51 2012-02-11 15:14:43.000 042 33395.81 382.14 2311.23 28.51 2012-02-11 15:14:44.000 042 33395.90 382.13 2311.24 28.51 2012-02-11 15:14:45.000 042 33395.79 382.16 2311.23 28.51 2012-02-11 15:14:46.000 042 33395.81 382.17 2311.23 28.51 2012-02-11 15:14:47.000 042 33395.78 382.15 2311.23 28.51 2012-02-11 15:14:48.000 042 33395.86 382.14 2311.24 28.51 2012-02-11 15:14:49.000 042 33395.85 382.17 2311.24 28.51 2012-02-11 15:14:49.000 042 33395.85 382.16 2311.29 28.51 2012-02-11 15:14:51.000 042 33395.76 382.16 2311.29 28.51 2012-02-11 15:14:52.000 042 33395.82 382.16 2311.20 28.51 2012-02-11 15:14:53.000 042 33395.81 382.17 2311.25 28.51 2012-02-11 15:14:54.000 042 33395.81 382.16 2311.17 28.51 2012-02-11 15:14:55.000 042 33395.73 382.13 2311.30 28.51 2012-02-11 15:14:56.000 042 33395.67 382.17 2311.26 28.51 2012-02-11 15:14:57.000 042 33395.85 382.14 2311.29 28.51 2012-02-11 15:14:58.000 042 33395.73 382.18 2311.20 28.51 2012-02-11 15:14:59.000 042 33395.81 382.19 2311.14 28.51 2012-02-11 15:15:00.000 042 33395.75 382.18 2311.15 28.51 2012-02-11 15:15:01.000 042 33395.75 382.16 2311.25 28.51 2012-02-11 15:15:02.000 042 33395.75 382.19 2311.16 28.51 2012-02-11 15:15:03.000 042 33395.68 382.22 2311.28 28.51 2012-02-11 15:15:04.000 042 33395.63 382.20 2311.20 28.51 2012-02-11 15:15:05.000 042 33395.72 382.18 2311.23 28.51 2012-02-11 15:15:06.000 042 33395.70 382.21 2311.30 28.51 2012-02-11 15:15:07.000 042 33395.64 382.19 2311.22 28.51 2012-02-11 15:15:08.000 042 33395.72 382.17 2311.31 28.51 2012-02-11 15:15:09.000 042 33395.61 382.18 2311.26 28.51 2012-02-11 15:15:10.000 042 33395.72 382.15 2311.22 28.51 2012-02-11 15:15:11.000 042 33395.75 382.17 2311.19 28.51 2012-02-11 15:15:12.000 042 33395.73 382.14 2311.19 28.51 2012-02-11 15:15:13.000 042 33395.74 382.16 2311.18 28.51 2012-02-11 15:15:14.000 042 33395.71 382.20 2311.25 28.51 2012-02-11 15:15:15.000 042 33395.73 382.17 2311.32 28.51 2012-02-11 15:15:16.000 042 33395.68 382.18 2311.29 28.51 2012-02-11 15:15:17.000 042 33395.63 382.19 2311.26 28.51 2012-02-11 15:15:18.000 042 33395.73 382.18 2311.28 28.51 2012-02-11 15:15:19.000 042 33395.64 382.16 2311.22 28.51 2012-02-11 15:15:20.000 042 33395.68 382.17 2311.25 28.51 2012-02-11 15:15:21.000 042 33395.69 382.17 2311.29 28.51 2012-02-11 15:15:22.000 042 33395.70 382.19 2311.17 28.51 2012-02-11 15:15:23.000 042 33395.63 382.19 2311.22 28.51 2012-02-11 15:15:24.000 042 33395.66 382.16 2311.29 28.51 2012-02-11 15:15:25.000 042 33395.56 382.15 2311.25 28.51 2012-02-11 15:15:26.000 042 33395.61 382.14 2311.31 28.51 2012-02-11 15:15:27.000 042 33395.69 382.17 2311.29 28.51 2012-02-11 15:15:28.000 042 33395.64 382.17 2311.20 28.51 2012-02-11 15:15:29.000 042 33395.63 382.15 2311.30 28.51 2012-02-11 15:15:30.000 042 33395.62 382.15 2311.23 28.51 2012-02-11 15:15:30.000 042 33395.61 382.15 2311.22 28.51 2012-02-11 15:15:32.000 042 33395.66 382.17 2311.25 28.51 2012-02-11 15:15:33.000 042 33395.64 382.19 2311.35 28.51 2012-02-11 15:15:34.000 042 33395.59 382.13 2311.23 28.51 2012-02-11 15:15:35.000 042 33395.55 382.13 2311.24 28.51 2012-02-11 15:15:36.000 042 33395.66 382.18 2311.23 28.51 2012-02-11 15:15:37.000 042 33395.53 382.17 2311.34 28.51 2012-02-11 15:15:38.000 042 33395.56 382.16 2311.32 28.51 2012-02-11 15:15:39.000 042 33395.66 382.14 2311.25 28.51 2012-02-11 15:15:40.000 042 33395.60 382.20 2311.30 28.51 2012-02-11 15:15:41.000 042 33395.57 382.16 2311.31 28.51 2012-02-11 15:15:42.000 042 33395.61 382.14 2311.32 28.51 2012-02-11 15:15:43.000 042 33395.61 382.19 2311.25 28.51 2012-02-11 15:15:43.000 042 33395.66 382.15 2311.31 28.51 2012-02-11 15:15:45.000 042 33395.60 382.15 2311.30 28.51 2012-02-11 15:15:46.000 042 33395.54 382.14 2311.34 28.51 2012-02-11 15:15:47.000 042 33395.55 382.12 2311.31 28.51 2012-02-11 15:15:48.000 042 33395.50 382.17 2311.34 28.51 2012-02-11 15:15:49.000 042 33395.53 382.15 2311.34 28.51 2012-02-11 15:15:50.000 042 33395.61 382.15 2311.29 28.51 2012-02-11 15:15:51.000 042 33395.70 382.15 2311.24 28.51 2012-02-11 15:15:52.000 042 33395.63 382.13 2311.33 28.51 2012-02-11 15:15:53.000 042 33395.63 382.11 2311.35 28.51 2012-02-11 15:15:54.000 042 33395.52 382.16 2311.31 28.51 2012-02-11 15:15:55.000 042 33395.63 382.14 2311.23 28.51 2012-02-11 15:15:56.000 042 33395.66 382.16 2311.28 28.51 2012-02-11 15:15:57.000 042 33395.63 382.08 2311.39 28.51 2012-02-11 15:15:58.000 042 33395.52 382.15 2311.26 28.51 2012-02-11 15:15:59.000 042 33395.54 382.16 2311.27 28.51 2012-02-11 15:16:00.000 042 33395.64 382.17 2311.26 28.51 2012-02-11 15:16:01.000 042 33395.58 382.14 2311.29 28.51 2012-02-11 15:16:02.000 042 33395.48 382.12 2311.31 28.51 2012-02-11 15:16:03.000 042 33395.57 382.16 2311.16 28.51 2012-02-11 15:16:04.000 042 33395.53 382.16 2311.31 28.51 2012-02-11 15:16:05.000 042 33395.53 382.16 2311.39 28.51 2012-02-11 15:16:06.000 042 33395.57 382.14 2311.41 28.51 2012-02-11 15:16:07.000 042 33395.56 382.15 2311.32 28.51 2012-02-11 15:16:08.000 042 33395.51 382.11 2311.32 28.51 2012-02-11 15:16:09.000 042 33395.58 382.16 2311.31 28.51 2012-02-11 15:16:10.000 042 33395.45 382.13 2311.33 28.51 2012-02-11 15:16:11.000 042 33395.56 382.13 2311.35 28.51 2012-02-11 15:16:12.000 042 33395.52 382.12 2311.24 28.51 2012-02-11 15:16:13.000 042 33395.56 382.13 2311.29 28.51 2012-02-11 15:16:14.000 042 33395.49 382.16 2311.38 28.51 2012-02-11 15:16:15.000 042 33395.56 382.15 2311.33 28.51 2012-02-11 15:16:16.000 042 33395.45 382.13 2311.29 28.51 2012-02-11 15:16:17.000 042 33395.41 382.15 2311.32 28.51 2012-02-11 15:16:18.000 042 33395.45 382.16 2311.20 28.51 2012-02-11 15:16:19.000 042 33395.48 382.14 2311.31 28.51 2012-02-11 15:16:20.000 042 33395.50 382.15 2311.35 28.51 2012-02-11 15:16:21.000 042 33395.37 382.11 2311.31 28.51 2012-02-11 15:16:22.000 042 33395.53 382.14 2311.25 28.51 2012-02-11 15:16:23.000 042 33395.38 382.10 2311.31 28.51 2012-02-11 15:16:24.000 042 33395.52 382.06 2311.28 28.51 2012-02-11 15:16:24.000 042 33395.46 382.10 2311.29 28.51 2012-02-11 15:16:26.000 042 33395.44 382.09 2311.28 28.51 2012-02-11 15:16:27.000 042 33395.42 382.09 2311.36 28.51 2012-02-11 15:16:28.000 042 33395.39 382.10 2311.32 28.51 2012-02-11 15:16:29.000 042 33395.43 382.09 2311.34 28.51 2012-02-11 15:16:30.000 042 33395.44 382.11 2311.25 28.51 2012-02-11 15:16:31.000 042 33395.38 382.17 2311.43 28.51 2012-02-11 15:16:32.000 042 33395.39 382.11 2311.27 28.51 2012-02-11 15:16:33.000 042 33395.41 382.12 2311.35 28.51 2012-02-11 15:16:34.000 042 33395.39 382.13 2311.43 28.51 2012-02-11 15:16:35.000 042 33395.41 382.07 2311.31 28.51 2012-02-11 15:16:36.000 042 33395.36 382.05 2311.31 28.51 2012-02-11 15:16:37.000 042 33395.41 382.07 2311.29 28.51 2012-02-11 15:16:37.000 042 33395.42 382.10 2311.35 28.51 2012-02-11 15:16:39.000 042 33395.45 382.13 2311.35 28.51 2012-02-11 15:16:40.000 042 33395.37 382.04 2311.30 28.51 2012-02-11 15:16:41.000 042 33395.44 382.06 2311.35 28.51 2012-02-11 15:16:42.000 042 33395.36 382.09 2311.34 28.51 2012-02-11 15:16:43.000 042 33395.32 382.07 2311.40 28.51 2012-02-11 15:16:44.000 042 33395.36 382.11 2311.33 28.51 2012-02-11 15:16:45.000 042 33395.33 382.07 2311.27 28.51 2012-02-11 15:16:46.000 042 33395.25 382.07 2311.32 28.51 2012-02-11 15:16:47.000 042 33395.33 382.10 2311.37 28.51 2012-02-11 15:16:48.000 042 33395.33 382.08 2311.37 28.51 2012-02-11 15:16:49.000 042 33395.33 382.06 2311.36 28.51 2012-02-11 15:16:50.000 042 33395.34 382.07 2311.29 28.51 2012-02-11 15:16:51.000 042 33395.32 382.07 2311.43 28.51 2012-02-11 15:16:52.000 042 33395.26 382.07 2311.43 28.51 2012-02-11 15:16:53.000 042 33395.21 382.11 2311.37 28.51 2012-02-11 15:16:54.000 042 33395.19 382.09 2311.40 28.51 2012-02-11 15:16:55.000 042 33395.25 382.07 2311.36 28.51 2012-02-11 15:16:56.000 042 33395.33 382.10 2311.33 28.51 2012-02-11 15:16:57.000 042 33395.22 382.07 2311.28 28.51 2012-02-11 15:16:58.000 042 33395.35 382.10 2311.31 28.51 2012-02-11 15:16:59.000 042 33395.20 382.09 2311.38 28.51 2012-02-11 15:17:00.000 042 33395.25 382.09 2311.37 28.51 2012-02-11 15:17:01.000 042 33395.27 382.06 2311.44 28.51 2012-02-11 15:17:02.000 042 33395.32 382.10 2311.34 28.51 2012-02-11 15:17:03.000 042 33395.32 382.07 2311.29 28.51 2012-02-11 15:17:04.000 042 33395.30 382.09 2311.32 28.51 2012-02-11 15:17:05.000 042 33395.18 382.06 2311.44 28.51 2012-02-11 15:17:06.000 042 33395.22 382.05 2311.39 28.51 2012-02-11 15:17:07.000 042 33395.21 382.08 2311.49 28.51 2012-02-11 15:17:08.000 042 33395.18 382.08 2311.35 28.51 2012-02-11 15:17:09.000 042 33395.21 382.05 2311.36 28.51 2012-02-11 15:17:10.000 042 33395.25 382.11 2311.39 28.51 2012-02-11 15:17:11.000 042 33395.23 382.09 2311.47 28.51 2012-02-11 15:17:12.000 042 33395.17 382.07 2311.38 28.51 2012-02-11 15:17:13.000 042 33395.20 382.09 2311.44 28.51 2012-02-11 15:17:14.000 042 33395.20 382.11 2311.44 28.51 2012-02-11 15:17:15.000 042 33395.08 382.07 2311.35 28.51 2012-02-11 15:17:16.000 042 33395.23 382.09 2311.35 28.51 2012-02-11 15:17:17.000 042 33395.23 382.09 2311.47 28.51 2012-02-11 15:17:18.000 042 33395.11 382.11 2311.45 28.51 2012-02-11 15:17:18.000 042 33395.04 382.10 2311.43 28.51 2012-02-11 15:17:20.000 042 33395.14 382.13 2311.43 28.51 2012-02-11 15:17:21.000 042 33395.11 382.09 2311.43 28.51 2012-02-11 15:17:22.000 042 33395.14 382.11 2311.42 28.51 2012-02-11 15:17:23.000 042 33395.11 382.12 2311.38 28.51 2012-02-11 15:17:24.000 042 33395.07 382.13 2311.40 28.51 2012-02-11 15:17:25.000 042 33395.10 382.09 2311.51 28.51 2012-02-11 15:17:26.000 042 33395.08 382.12 2311.51 28.51 2012-02-11 15:17:27.000 042 33395.17 382.11 2311.49 28.51 2012-02-11 15:17:28.000 042 33395.03 382.05 2311.41 28.51 2012-02-11 15:17:29.000 042 33394.93 382.11 2311.41 28.51 2012-02-11 15:17:30.000 042 33395.05 382.08 2311.46 28.51 2012-02-11 15:17:31.000 042 33395.04 382.11 2311.44 28.51 2012-02-11 15:17:31.000 042 33395.05 382.07 2311.35 28.51 2012-02-11 15:17:33.000 042 33394.99 382.12 2311.41 28.51 2012-02-11 15:17:34.000 042 33395.07 382.09 2311.50 28.51 2012-02-11 15:17:35.000 042 33395.06 382.13 2311.41 28.51 2012-02-11 15:17:36.000 042 33395.01 382.13 2311.42 28.51 2012-02-11 15:17:37.000 042 33394.92 382.14 2311.51 28.51 2012-02-11 15:17:38.000 042 33394.92 382.11 2311.51 28.51 2012-02-11 15:17:39.000 042 33395.08 382.12 2311.49 28.51 2012-02-11 15:17:40.000 042 33394.99 382.12 2311.47 28.51 2012-02-11 15:17:41.000 042 33394.88 382.13 2311.44 28.51 2012-02-11 15:17:42.000 042 33394.95 382.11 2311.47 28.51 2012-02-11 15:17:43.000 042 33394.99 382.13 2311.49 28.51 2012-02-11 15:17:44.000 042 33394.99 382.15 2311.48 28.51 2012-02-11 15:17:45.000 042 33395.03 382.14 2311.45 28.51 2012-02-11 15:17:46.000 042 33394.90 382.14 2311.51 28.51 2012-02-11 15:17:47.000 042 33394.88 382.10 2311.44 28.51 2012-02-11 15:17:48.000 042 33394.89 382.08 2311.47 28.51 2012-02-11 15:17:49.000 042 33394.92 382.16 2311.50 28.51 2012-02-11 15:17:50.000 042 33394.88 382.17 2311.46 28.51 2012-02-11 15:17:51.000 042 33394.93 382.15 2311.47 28.51 2012-02-11 15:17:52.000 042 33394.89 382.15 2311.56 28.51 2012-02-11 15:17:53.000 042 33394.90 382.12 2311.49 28.51 2012-02-11 15:17:54.000 042 33394.90 382.11 2311.47 28.51 2012-02-11 15:17:55.000 042 33394.96 382.12 2311.59 28.51 2012-02-11 15:17:56.000 042 33394.92 382.16 2311.52 28.51 2012-02-11 15:17:57.000 042 33394.89 382.15 2311.54 28.51 2012-02-11 15:17:58.000 042 33394.98 382.15 2311.52 28.51 2012-02-11 15:17:59.000 042 33394.90 382.15 2311.49 28.51 2012-02-11 15:18:00.000 042 33394.98 382.14 2311.47 28.51 2012-02-11 15:18:01.000 042 33394.91 382.15 2311.48 28.51 2012-02-11 15:18:02.000 042 33394.85 382.12 2311.44 28.51 2012-02-11 15:18:03.000 042 33394.91 382.09 2311.54 28.51 2012-02-11 15:18:04.000 042 33394.85 382.13 2311.56 28.51 2012-02-11 15:18:05.000 042 33394.88 382.17 2311.50 28.51 2012-02-11 15:18:06.000 042 33394.90 382.13 2311.53 28.51 2012-02-11 15:18:07.000 042 33394.84 382.17 2311.60 28.51 2012-02-11 15:18:08.000 042 33394.89 382.11 2311.58 28.51 2012-02-11 15:18:09.000 042 33394.90 382.16 2311.50 28.51 2012-02-11 15:18:10.000 042 33394.77 382.12 2311.60 28.51 2012-02-11 15:18:11.000 042 33394.95 382.14 2311.57 28.51 2012-02-11 15:18:12.000 042 33394.95 382.11 2311.56 28.51 2012-02-11 15:18:12.000 042 33394.84 382.12 2311.62 28.51 2012-02-11 15:18:14.000 042 33394.82 382.12 2311.61 28.51 2012-02-11 15:18:15.000 042 33394.80 382.14 2311.53 28.51 2012-02-11 15:18:16.000 042 33394.86 382.12 2311.54 28.51 2012-02-11 15:18:17.000 042 33394.93 382.15 2311.60 28.51 2012-02-11 15:18:18.000 042 33394.89 382.14 2311.49 28.51 2012-02-11 15:18:19.000 042 33394.85 382.14 2311.59 28.51 2012-02-11 15:18:20.000 042 33394.89 382.18 2311.53 28.51 2012-02-11 15:18:21.000 042 33394.80 382.11 2311.58 28.51 2012-02-11 15:18:22.000 042 33394.93 382.09 2311.55 28.51 2012-02-11 15:18:23.000 042 33394.77 382.12 2311.55 28.51 2012-02-11 15:18:24.000 042 33394.85 382.10 2311.55 28.51 2012-02-11 15:18:25.000 042 33394.89 382.12 2311.51 28.51 2012-02-11 15:18:25.000 042 33394.80 382.11 2311.48 28.51 2012-02-11 15:18:27.000 042 33394.82 382.12 2311.56 28.51 2012-02-11 15:18:28.000 042 33394.80 382.13 2311.59 28.51 2012-02-11 15:18:29.000 042 33394.80 382.13 2311.50 28.51 2012-02-11 15:18:30.000 042 33394.76 382.15 2311.53 28.51 2012-02-11 15:18:31.000 042 33394.74 382.12 2311.56 28.51 2012-02-11 15:18:32.000 042 33394.76 382.15 2311.58 28.51 2012-02-11 15:18:33.000 042 33394.76 382.14 2311.65 28.51 2012-02-11 15:18:34.000 042 33394.80 382.14 2311.53 28.51 2012-02-11 15:18:35.000 042 33394.71 382.12 2311.60 28.51 2012-02-11 15:18:36.000 042 33394.80 382.08 2311.56 28.51 2012-02-11 15:18:37.000 042 33394.77 382.09 2311.66 28.51 2012-02-11 15:18:38.000 042 33394.75 382.10 2311.64 28.51 2012-02-11 15:18:39.000 042 33394.70 382.12 2311.59 28.51 2012-02-11 15:18:40.000 042 33394.71 382.11 2311.57 28.51 2012-02-11 15:18:41.000 042 33394.77 382.12 2311.53 28.51 2012-02-11 15:18:42.000 042 33394.76 382.15 2311.51 28.51 2012-02-11 15:18:43.000 042 33394.74 382.15 2311.56 28.51 2012-02-11 15:18:44.000 042 33394.72 382.18 2311.61 28.51 2012-02-11 15:18:45.000 042 33394.80 382.15 2311.61 28.51 2012-02-11 15:18:46.000 042 33394.68 382.14 2311.65 28.51 2012-02-11 15:18:47.000 042 33394.71 382.16 2311.67 28.51 2012-02-11 15:18:48.000 042 33394.67 382.14 2311.62 28.51 2012-02-11 15:18:49.000 042 33394.70 382.15 2311.59 28.51 2012-02-11 15:18:50.000 042 33394.80 382.14 2311.63 28.51 2012-02-11 15:18:51.000 042 33394.73 382.14 2311.56 28.51 2012-02-11 15:18:52.000 042 33394.65 382.15 2311.56 28.51 2012-02-11 15:18:53.000 042 33394.60 382.11 2311.65 28.51 2012-02-11 15:18:54.000 042 33394.65 382.08 2311.67 28.51 2012-02-11 15:18:55.000 042 33394.64 382.13 2311.67 28.51 2012-02-11 15:18:56.000 042 33394.57 382.15 2311.64 28.51 2012-02-11 15:18:57.000 042 33394.68 382.10 2311.56 28.51 2012-02-11 15:18:58.000 042 33394.64 382.15 2311.59 28.51 2012-02-11 15:18:59.000 042 33394.64 382.14 2311.57 28.51 2012-02-11 15:19:00.000 042 33394.60 382.12 2311.60 28.51 2012-02-11 15:19:01.000 042 33394.58 382.14 2311.64 28.51 2012-02-11 15:19:02.000 042 33394.60 382.16 2311.61 28.51 2012-02-11 15:19:03.000 042 33394.64 382.11 2311.60 28.51 2012-02-11 15:19:04.000 042 33394.56 382.15 2311.66 28.51 2012-02-11 15:19:05.000 042 33394.61 382.13 2311.63 28.51 2012-02-11 15:19:06.000 042 33394.56 382.08 2311.67 28.51 2012-02-11 15:19:06.000 042 33394.56 382.15 2311.68 28.51 2012-02-11 15:19:08.000 042 33394.54 382.19 2311.57 28.51 2012-02-11 15:19:09.000 042 33394.51 382.17 2311.67 28.51 2012-02-11 15:19:10.000 042 33394.53 382.12 2311.66 28.51 2012-02-11 15:19:11.000 042 33394.52 382.12 2311.60 28.51 2012-02-11 15:19:12.000 042 33394.54 382.09 2311.66 28.51 2012-02-11 15:19:13.000 042 33394.48 382.12 2311.56 28.51 2012-02-11 15:19:14.000 042 33394.59 382.12 2311.63 28.51 2012-02-11 15:19:15.000 042 33394.56 382.12 2311.61 28.51 2012-02-11 15:19:16.000 042 33394.54 382.13 2311.62 28.51 2012-02-11 15:19:17.000 042 33394.56 382.12 2311.67 28.51 2012-02-11 15:19:18.000 042 33394.50 382.15 2311.66 28.51 2012-02-11 15:19:19.000 042 33394.59 382.13 2311.74 28.51 2012-02-11 15:19:19.000 042 33394.54 382.16 2311.57 28.51 2012-02-11 15:19:21.000 042 33394.43 382.15 2311.60 28.51 2012-02-11 15:19:22.000 042 33394.63 382.14 2311.62 28.51 2012-02-11 15:19:23.000 042 33394.46 382.13 2311.59 28.51 2012-02-11 15:19:24.000 042 33394.54 382.13 2311.59 28.51 2012-02-11 15:19:25.000 042 33394.48 382.16 2311.75 28.51 2012-02-11 15:19:26.000 042 33394.48 382.14 2311.64 28.51 2012-02-11 15:19:27.000 042 33394.56 382.15 2311.70 28.51 2012-02-11 15:19:28.000 042 33394.46 382.17 2311.60 28.51 2012-02-11 15:19:29.000 042 33394.53 382.14 2311.63 28.51 2012-02-11 15:19:30.000 042 33394.46 382.16 2311.70 28.51 2012-02-11 15:19:31.000 042 33394.55 382.18 2311.68 28.51 2012-02-11 15:19:32.000 042 33394.52 382.21 2311.63 28.51 2012-02-11 15:19:33.000 042 33394.40 382.17 2311.58 28.51 2012-02-11 15:19:34.000 042 33394.48 382.19 2311.66 28.51 2012-02-11 15:19:35.000 042 33394.54 382.13 2311.64 28.51 2012-02-11 15:19:36.000 042 33394.42 382.14 2311.63 28.51 2012-02-11 15:19:37.000 042 33394.44 382.18 2311.63 28.51 2012-02-11 15:19:38.000 042 33394.49 382.15 2311.70 28.51 2012-02-11 15:19:39.000 042 33394.52 382.17 2311.57 28.51 2012-02-11 15:19:40.000 042 33394.49 382.19 2311.66 28.51 2012-02-11 15:19:41.000 042 33394.50 382.14 2311.68 28.51 2012-02-11 15:19:42.000 042 33394.44 382.14 2311.70 28.51 2012-02-11 15:19:43.000 042 33394.46 382.16 2311.65 28.51 2012-02-11 15:19:44.000 042 33394.43 382.16 2311.72 28.51 2012-02-11 15:19:45.000 042 33394.40 382.20 2311.63 28.51 2012-02-11 15:19:46.000 042 33394.46 382.18 2311.70 28.51 2012-02-11 15:19:47.000 042 33394.41 382.18 2311.69 28.51 2012-02-11 15:19:48.000 042 33394.46 382.16 2311.73 28.51 2012-02-11 15:19:49.000 042 33394.39 382.13 2311.69 28.51 2012-02-11 15:19:50.000 042 33394.42 382.18 2311.56 28.51 2012-02-11 15:19:51.000 042 33394.38 382.15 2311.60 28.51 2012-02-11 15:19:52.000 042 33394.53 382.15 2311.69 28.51 2012-02-11 15:19:53.000 042 33394.48 382.13 2311.74 28.51 2012-02-11 15:19:54.000 042 33394.45 382.11 2311.73 28.51 2012-02-11 15:19:55.000 042 33394.45 382.11 2311.66 28.51 2012-02-11 15:19:56.000 042 33394.46 382.15 2311.69 28.51 2012-02-11 15:19:57.000 042 33394.38 382.14 2311.75 28.51 2012-02-11 15:19:58.000 042 33394.55 382.12 2311.76 28.51 2012-02-11 15:19:59.000 042 33394.41 382.12 2311.66 28.51 2012-02-11 15:20:00.000 042 33394.37 382.11 2311.70 28.51 2012-02-11 15:20:00.000 042 33394.37 382.15 2311.63 28.51 2012-02-11 15:20:02.000 042 33394.40 382.13 2311.59 28.51 2012-02-11 15:20:03.000 042 33394.36 382.11 2311.69 28.51 2012-02-11 15:20:04.000 042 33394.36 382.18 2311.65 28.51 2012-02-11 15:20:05.000 042 33394.43 382.16 2311.68 28.51 2012-02-11 15:20:06.000 042 33394.42 382.15 2311.64 28.51 2012-02-11 15:20:07.000 042 33394.38 382.16 2311.60 28.51 2012-02-11 15:20:08.000 042 33394.42 382.15 2311.66 28.51 2012-02-11 15:20:09.000 042 33394.45 382.14 2311.52 28.51 2012-02-11 15:20:10.000 042 33394.32 382.14 2311.69 28.51 2012-02-11 15:20:11.000 042 33394.43 382.16 2311.65 28.51 2012-02-11 15:20:12.000 042 33394.38 382.15 2311.61 28.51 2012-02-11 15:20:13.000 042 33394.37 382.13 2311.61 28.51 2012-02-11 15:20:13.000 042 33394.28 382.08 2311.74 28.51 2012-02-11 15:20:15.000 042 33394.27 382.14 2311.62 28.51 2012-02-11 15:20:16.000 042 33394.39 382.14 2311.63 28.51 2012-02-11 15:20:17.000 042 33394.30 382.15 2311.69 28.51 2012-02-11 15:20:18.000 042 33394.35 382.12 2311.72 28.51 2012-02-11 15:20:19.000 042 33394.33 382.09 2311.66 28.51 2012-02-11 15:20:20.000 042 33394.37 382.15 2311.63 28.51 2012-02-11 15:20:21.000 042 33394.40 382.09 2311.65 28.51 2012-02-11 15:20:22.000 042 33394.35 382.11 2311.68 28.51 2012-02-11 15:20:23.000 042 33394.30 382.14 2311.63 28.52 2012-02-11 15:20:24.000 042 33394.31 382.11 2311.64 28.51 2012-02-11 15:20:25.000 042 33394.29 382.12 2311.65 28.52 2012-02-11 15:20:26.000 042 33394.31 382.10 2311.78 28.51 2012-02-11 15:20:27.000 042 33394.32 382.18 2311.65 28.51 2012-02-11 15:20:28.000 042 33394.33 382.11 2311.69 28.51 2012-02-11 15:20:29.000 042 33394.29 382.13 2311.65 28.51 2012-02-11 15:20:30.000 042 33394.24 382.12 2311.65 28.51 2012-02-11 15:20:31.000 042 33394.29 382.12 2311.68 28.51 2012-02-11 15:20:32.000 042 33394.29 382.16 2311.69 28.51 2012-02-11 15:20:33.000 042 33394.25 382.12 2311.65 28.51 2012-02-11 15:20:34.000 042 33394.20 382.12 2311.69 28.51 2012-02-11 15:20:35.000 042 33394.35 382.10 2311.67 28.52 2012-02-11 15:20:36.000 042 33394.32 382.10 2311.66 28.51 2012-02-11 15:20:37.000 042 33394.21 382.10 2311.60 28.51 2012-02-11 15:20:38.000 042 33394.30 382.11 2311.65 28.51 2012-02-11 15:20:39.000 042 33394.35 382.09 2311.58 28.51 2012-02-11 15:20:40.000 042 33394.20 382.08 2311.62 28.52 2012-02-11 15:20:41.000 042 33394.40 382.12 2311.60 28.52 2012-02-11 15:20:42.000 042 33394.33 382.10 2311.57 28.51 2012-02-11 15:20:43.000 042 33394.24 382.12 2311.76 28.51 2012-02-11 15:20:44.000 042 33394.23 382.11 2311.66 28.51 2012-02-11 15:20:45.000 042 33394.30 382.18 2311.71 28.51 2012-02-11 15:20:46.000 042 33394.13 382.12 2311.66 28.52 2012-02-11 15:20:47.000 042 33394.33 382.12 2311.70 28.51 2012-02-11 15:20:48.000 042 33394.27 382.09 2311.69 28.51 2012-02-11 15:20:49.000 042 33394.19 382.12 2311.71 28.51 2012-02-11 15:20:50.000 042 33394.28 382.10 2311.64 28.51 2012-02-11 15:20:51.000 042 33394.20 382.11 2311.72 28.51 2012-02-11 15:20:52.000 042 33394.28 382.08 2311.60 28.51 2012-02-11 15:20:53.000 042 33394.30 382.10 2311.68 28.51 2012-02-11 15:20:54.000 042 33394.27 382.11 2311.70 28.51 2012-02-11 15:20:54.000 042 33394.16 382.13 2311.67 28.51 2012-02-11 15:20:56.000 042 33394.24 382.11 2311.78 28.51 2012-02-11 15:20:57.000 042 33394.17 382.09 2311.70 28.51 2012-02-11 15:20:58.000 042 33394.25 382.10 2311.65 28.51 2012-02-11 15:20:59.000 042 33394.26 382.08 2311.70 28.51 2012-02-11 15:21:00.000 042 33394.25 382.11 2311.69 28.51 2012-02-11 15:21:01.000 042 33394.24 382.11 2311.66 28.51 2012-02-11 15:21:02.000 042 33394.20 382.11 2311.66 28.51 2012-02-11 15:21:03.000 042 33394.29 382.08 2311.72 28.51 2012-02-11 15:21:04.000 042 33394.21 382.16 2311.75 28.51 2012-02-11 15:21:05.000 042 33394.17 382.12 2311.70 28.51 2012-02-11 15:21:06.000 042 33394.15 382.11 2311.69 28.51 2012-02-11 15:21:07.000 042 33394.23 382.11 2311.67 28.51 2012-02-11 15:21:07.000 042 33394.18 382.15 2311.73 28.51 2012-02-11 15:21:09.000 042 33394.08 382.09 2311.68 28.51 2012-02-11 15:21:10.000 042 33394.17 382.13 2311.63 28.51 2012-02-11 15:21:11.000 042 33394.10 382.13 2311.69 28.51 2012-02-11 15:21:12.000 042 33394.15 382.13 2311.68 28.51 2012-02-11 15:21:13.000 042 33394.15 382.10 2311.70 28.51 2012-02-11 15:21:14.000 042 33394.19 382.14 2311.67 28.51 2012-02-11 15:21:15.000 042 33394.22 382.14 2311.70 28.51 2012-02-11 15:21:16.000 042 33394.16 382.10 2311.75 28.51 2012-02-11 15:21:17.000 042 33394.10 382.15 2311.69 28.51 2012-02-11 15:21:18.000 042 33394.08 382.13 2311.72 28.51 2012-02-11 15:21:19.000 042 33394.17 382.15 2311.71 28.52 2012-02-11 15:21:20.000 042 33394.14 382.13 2311.75 28.51 2012-02-11 15:21:21.000 042 33394.20 382.13 2311.77 28.51 2012-02-11 15:21:22.000 042 33394.08 382.12 2311.69 28.51 2012-02-11 15:21:23.000 042 33394.18 382.16 2311.76 28.51 2012-02-11 15:21:24.000 042 33394.18 382.13 2311.69 28.51 2012-02-11 15:21:25.000 042 33394.14 382.14 2311.73 28.51 2012-02-11 15:21:26.000 042 33394.09 382.11 2311.72 28.51 2012-02-11 15:21:27.000 042 33394.10 382.13 2311.73 28.51 2012-02-11 15:21:28.000 042 33394.05 382.12 2311.82 28.51 2012-02-11 15:21:29.000 042 33394.04 382.09 2311.74 28.51 2012-02-11 15:21:30.000 042 33394.04 382.10 2311.71 28.51 2012-02-11 15:21:31.000 042 33394.11 382.14 2311.68 28.51 2012-02-11 15:21:32.000 042 33394.04 382.12 2311.70 28.51 2012-02-11 15:21:33.000 042 33394.12 382.15 2311.70 28.51 2012-02-11 15:21:34.000 042 33394.12 382.14 2311.70 28.51 2012-02-11 15:21:35.000 042 33394.09 382.15 2311.68 28.51 2012-02-11 15:21:36.000 042 33394.02 382.12 2311.67 28.51 2012-02-11 15:21:37.000 042 33394.09 382.14 2311.81 28.51 2012-02-11 15:21:38.000 042 33394.10 382.11 2311.70 28.51 2012-02-11 15:21:39.000 042 33394.03 382.12 2311.74 28.51 2012-02-11 15:21:40.000 042 33394.08 382.15 2311.80 28.51 2012-02-11 15:21:41.000 042 33394.07 382.10 2311.73 28.51 2012-02-11 15:21:42.000 042 33394.07 382.10 2311.77 28.51 2012-02-11 15:21:43.000 042 33393.97 382.08 2311.77 28.51 2012-02-11 15:21:44.000 042 33394.08 382.09 2311.76 28.51 2012-02-11 15:21:45.000 042 33394.04 382.14 2311.80 28.51 2012-02-11 15:21:46.000 042 33394.02 382.11 2311.74 28.51 2012-02-11 15:21:47.000 042 33393.97 382.10 2311.78 28.51 2012-02-11 15:21:48.000 042 33394.05 382.12 2311.78 28.51 2012-02-11 15:21:48.000 042 33393.97 382.10 2311.74 28.51 2012-02-11 15:21:50.000 042 33394.03 382.14 2311.74 28.51 2012-02-11 15:21:51.000 042 33393.96 382.11 2311.69 28.51 2012-02-11 15:21:52.000 042 33394.07 382.14 2311.74 28.52 2012-02-11 15:21:53.000 042 33394.07 382.13 2311.81 28.51 2012-02-11 15:21:54.000 042 33394.00 382.16 2311.79 28.51 2012-02-11 15:21:55.000 042 33393.96 382.16 2311.75 28.51 2012-02-11 15:21:56.000 042 33393.96 382.13 2311.75 28.51 2012-02-11 15:21:57.000 042 33393.96 382.12 2311.70 28.51 2012-02-11 15:21:58.000 042 33394.08 382.10 2311.74 28.51 2012-02-11 15:21:59.000 042 33393.90 382.11 2311.80 28.51 2012-02-11 15:22:00.000 042 33393.88 382.08 2311.76 28.51 2012-02-11 15:22:01.000 042 33394.03 382.14 2311.76 28.51 2012-02-11 15:22:01.000 042 33393.94 382.15 2311.81 28.51 2012-02-11 15:22:03.000 042 33393.91 382.11 2311.75 28.51 2012-02-11 15:22:04.000 042 33394.05 382.10 2311.78 28.51 2012-02-11 15:22:05.000 042 33394.03 382.09 2311.80 28.51 2012-02-11 15:22:06.000 042 33393.90 382.08 2311.71 28.51 2012-02-11 15:22:07.000 042 33393.96 382.10 2311.76 28.51 2012-02-11 15:22:08.000 042 33393.93 382.12 2311.69 28.52 2012-02-11 15:22:09.000 042 33393.78 382.14 2311.78 28.51 2012-02-11 15:22:10.000 042 33393.78 382.12 2311.80 28.51 2012-02-11 15:22:11.000 042 33394.03 382.12 2311.78 28.52 2012-02-11 15:22:12.000 042 33393.86 382.10 2311.76 28.51 2012-02-11 15:22:13.000 042 33393.93 382.14 2311.78 28.51 2012-02-11 15:22:14.000 042 33393.90 382.10 2311.79 28.52 2012-02-11 15:22:15.000 042 33393.91 382.17 2311.82 28.52 2012-02-11 15:22:16.000 042 33393.85 382.12 2311.78 28.52 2012-02-11 15:22:17.000 042 33393.85 382.13 2311.77 28.52 2012-02-11 15:22:18.000 042 33393.89 382.12 2311.78 28.51 2012-02-11 15:22:19.000 042 33393.92 382.11 2311.83 28.51 2012-02-11 15:22:20.000 042 33393.94 382.11 2311.85 28.52 2012-02-11 15:22:21.000 042 33393.89 382.11 2311.82 28.52 2012-02-11 15:22:22.000 042 33393.95 382.15 2311.79 28.51 2012-02-11 15:22:23.000 042 33393.84 382.16 2311.76 28.52 2012-02-11 15:22:24.000 042 33393.93 382.13 2311.76 28.51 2012-02-11 15:22:25.000 042 33393.92 382.13 2311.74 28.52 2012-02-11 15:22:26.000 042 33393.96 382.12 2311.73 28.52 2012-02-11 15:22:27.000 042 33394.00 382.12 2311.75 28.51 2012-02-11 15:22:28.000 042 33393.88 382.21 2311.84 28.52 2012-02-11 15:22:29.000 042 33393.96 382.14 2311.74 28.52 2012-02-11 15:22:30.000 042 33393.91 382.15 2311.82 28.51 2012-02-11 15:22:31.000 042 33393.81 382.09 2311.81 28.52 2012-02-11 15:22:32.000 042 33393.79 382.13 2311.85 28.52 2012-02-11 15:22:33.000 042 33393.90 382.11 2311.85 28.51 2012-02-11 15:22:34.000 042 33393.84 382.16 2311.85 28.52 2012-02-11 15:22:35.000 042 33393.80 382.11 2311.90 28.52 2012-02-11 15:22:36.000 042 33393.77 382.14 2311.80 28.52 2012-02-11 15:22:37.000 042 33393.90 382.14 2311.76 28.52 2012-02-11 15:22:38.000 042 33393.79 382.16 2311.84 28.52 2012-02-11 15:22:39.000 042 33393.80 382.12 2311.79 28.52 2012-02-11 15:22:40.000 042 33393.77 382.14 2311.82 28.52 2012-02-11 15:22:41.000 042 33393.75 382.14 2311.85 28.51 2012-02-11 15:22:42.000 042 33393.75 382.14 2311.82 28.51 2012-02-11 15:22:42.000 042 33393.85 382.12 2311.91 28.51 2012-02-11 15:22:44.000 042 33393.79 382.15 2311.75 28.51 2012-02-11 15:22:45.000 042 33393.67 382.18 2311.84 28.51 2012-02-11 15:22:46.000 042 33393.83 382.15 2311.78 28.51 2012-02-11 15:22:47.000 042 33393.83 382.16 2311.82 28.52 2012-02-11 15:22:48.000 042 33393.72 382.16 2311.82 28.51 2012-02-11 15:22:49.000 042 33393.77 382.14 2311.85 28.51 2012-02-11 15:22:50.000 042 33393.75 382.16 2311.90 28.51 2012-02-11 15:22:51.000 042 33393.81 382.14 2311.78 28.52 2012-02-11 15:22:52.000 042 33393.76 382.18 2311.74 28.51 2012-02-11 15:22:53.000 042 33393.72 382.16 2311.85 28.51 2012-02-11 15:22:54.000 042 33393.74 382.17 2311.91 28.51 2012-02-11 15:22:55.000 042 33393.72 382.18 2311.88 28.51 2012-02-11 15:22:55.000 042 33393.76 382.14 2311.85 28.51 2012-02-11 15:22:57.000 042 33393.77 382.14 2311.80 28.51 2012-02-11 15:22:58.000 042 33393.69 382.18 2311.68 28.51 2012-02-11 15:22:59.000 042 33393.85 382.15 2311.80 28.51 2012-02-11 15:23:00.000 042 33393.81 382.14 2311.81 28.51 2012-02-11 15:23:01.000 042 33393.79 382.19 2311.83 28.52 2012-02-11 15:23:02.000 042 33393.75 382.14 2311.81 28.51 2012-02-11 15:23:03.000 042 33393.74 382.07 2311.92 28.51 2012-02-11 15:23:04.000 042 33393.75 382.16 2311.88 28.51 2012-02-11 15:23:05.000 042 33393.71 382.14 2311.84 28.51 2012-02-11 15:23:06.000 042 33393.69 382.13 2311.82 28.51 2012-02-11 15:23:07.000 042 33393.80 382.12 2311.84 28.51 2012-02-11 15:23:08.000 042 33393.81 382.11 2311.81 28.52 2012-02-11 15:23:09.000 042 33393.78 382.15 2311.88 28.52 2012-02-11 15:23:10.000 042 33393.64 382.15 2311.84 28.52 2012-02-11 15:23:11.000 042 33393.78 382.14 2311.90 28.52 2012-02-11 15:23:12.000 042 33393.72 382.11 2311.85 28.52 2012-02-11 15:23:13.000 042 33393.69 382.12 2311.91 28.52 2012-02-11 15:23:14.000 042 33393.76 382.11 2311.78 28.52 2012-02-11 15:23:15.000 042 33393.67 382.15 2311.85 28.52 2012-02-11 15:23:16.000 042 33393.77 382.13 2311.84 28.52 2012-02-11 15:23:17.000 042 33393.71 382.12 2311.84 28.52 2012-02-11 15:23:18.000 042 33393.74 382.11 2311.82 28.52 2012-02-11 15:23:19.000 042 33393.72 382.14 2311.88 28.52 2012-02-11 15:23:20.000 042 33393.63 382.14 2311.81 28.52 2012-02-11 15:23:21.000 042 33393.71 382.14 2311.85 28.52 2012-02-11 15:23:22.000 042 33393.81 382.08 2311.83 28.52 2012-02-11 15:23:23.000 042 33393.64 382.14 2311.86 28.52 2012-02-11 15:23:24.000 042 33393.67 382.10 2311.82 28.52 2012-02-11 15:23:25.000 042 33393.72 382.07 2311.78 28.52 2012-02-11 15:23:26.000 042 33393.68 382.09 2311.87 28.52 2012-02-11 15:23:27.000 042 33393.66 382.12 2311.81 28.52 2012-02-11 15:23:28.000 042 33393.69 382.05 2311.87 28.52 2012-02-11 15:23:29.000 042 33393.74 382.11 2311.87 28.52 2012-02-11 15:23:30.000 042 33393.66 382.08 2311.80 28.52 2012-02-11 15:23:31.000 042 33393.68 382.14 2311.78 28.52 2012-02-11 15:23:32.000 042 33393.63 382.09 2311.91 28.52 2012-02-11 15:23:33.000 042 33393.70 382.14 2311.87 28.52 2012-02-11 15:23:34.000 042 33393.55 382.07 2311.88 28.52 2012-02-11 15:23:35.000 042 33393.68 382.09 2311.86 28.52 2012-02-11 15:23:36.000 042 33393.74 382.07 2311.87 28.52 2012-02-11 15:23:36.000 042 33393.73 382.04 2311.88 28.52 2012-02-11 15:23:38.000 042 33393.59 382.08 2311.87 28.52 2012-02-11 15:23:39.000 042 33393.61 382.09 2311.86 28.52 2012-02-11 15:23:40.000 042 33393.67 382.08 2311.90 28.52 2012-02-11 15:23:41.000 042 33393.52 382.11 2311.83 28.52 2012-02-11 15:23:42.000 042 33393.63 382.09 2311.80 28.52 2012-02-11 15:23:43.000 042 33393.63 382.10 2311.79 28.52 2012-02-11 15:23:44.000 042 33393.62 382.11 2311.92 28.52 2012-02-11 15:23:45.000 042 33393.61 382.07 2311.80 28.52 2012-02-11 15:23:46.000 042 33393.63 382.09 2311.84 28.52 2012-02-11 15:23:47.000 042 33393.65 382.10 2311.82 28.52 2012-02-11 15:23:48.000 042 33393.61 382.07 2311.76 28.52 2012-02-11 15:23:49.000 042 33393.58 382.11 2311.87 28.52 2012-02-11 15:23:49.000 042 33393.58 382.13 2311.84 28.52 2012-02-11 15:23:51.000 042 33393.60 382.11 2311.86 28.52 2012-02-11 15:23:52.000 042 33393.58 382.12 2311.91 28.52 2012-02-11 15:23:53.000 042 33393.50 382.07 2311.86 28.52 2012-02-11 15:23:54.000 042 33393.53 382.09 2311.89 28.52 2012-02-11 15:23:55.000 042 33393.59 382.04 2311.87 28.52 2012-02-11 15:23:56.000 042 33393.58 382.06 2311.82 28.52 2012-02-11 15:23:57.000 042 33393.50 382.14 2311.88 28.52 2012-02-11 15:23:58.000 042 33393.50 382.08 2311.87 28.52 2012-02-11 15:23:59.000 042 33393.68 382.11 2311.79 28.52 2012-02-11 15:24:00.000 042 33393.58 382.07 2311.84 28.52 2012-02-11 15:24:01.000 042 33393.56 382.12 2311.81 28.52 2012-02-11 15:24:02.000 042 33393.60 382.10 2311.88 28.52 2012-02-11 15:24:03.000 042 33393.52 382.11 2311.78 28.52 2012-02-11 15:24:04.000 042 33393.49 382.10 2311.83 28.52 2012-02-11 15:24:05.000 042 33393.53 382.11 2311.88 28.52 2012-02-11 15:24:06.000 042 33393.52 382.11 2311.85 28.51 2012-02-11 15:24:07.000 042 33393.53 382.13 2311.88 28.52 2012-02-11 15:24:08.000 042 33393.53 382.12 2311.97 28.51 2012-02-11 15:24:09.000 042 33393.44 382.09 2311.83 28.51 2012-02-11 15:24:10.000 042 33393.50 382.11 2311.82 28.51 2012-02-11 15:24:11.000 042 33393.50 382.15 2311.90 28.52 2012-02-11 15:24:12.000 042 33393.49 382.12 2311.88 28.51 2012-02-11 15:24:13.000 042 33393.52 382.11 2311.78 28.52 2012-02-11 15:24:14.000 042 33393.45 382.11 2311.96 28.52 2012-02-11 15:24:15.000 042 33393.55 382.09 2311.85 28.52 2012-02-11 15:24:16.000 042 33393.43 382.16 2311.93 28.52 2012-02-11 15:24:17.000 042 33393.53 382.12 2312.00 28.52 2012-02-11 15:24:18.000 042 33393.55 382.05 2311.94 28.51 2012-02-11 15:24:19.000 042 33393.46 382.16 2311.80 28.52 2012-02-11 15:24:20.000 042 33393.46 382.10 2311.85 28.52 2012-02-11 15:24:21.000 042 33393.50 382.11 2311.85 28.52 2012-02-11 15:24:22.000 042 33393.39 382.09 2311.96 28.52 2012-02-11 15:24:23.000 042 33393.48 382.12 2311.91 28.52 2012-02-11 15:24:24.000 042 33393.42 382.13 2311.91 28.52 2012-02-11 15:24:25.000 042 33393.57 382.09 2311.93 28.52 2012-02-11 15:24:26.000 042 33393.46 382.10 2311.86 28.51 2012-02-11 15:24:27.000 042 33393.38 382.12 2311.87 28.52 2012-02-11 15:24:28.000 042 33393.52 382.13 2311.91 28.52 2012-02-11 15:24:29.000 042 33393.42 382.11 2311.91 28.52 2012-02-11 15:24:30.000 042 33393.43 382.08 2311.83 28.52 2012-02-11 15:24:30.000 042 33393.47 382.13 2311.90 28.52 2012-02-11 15:24:32.000 042 33393.47 382.12 2311.99 28.52 2012-02-11 15:24:33.000 042 33393.53 382.11 2311.92 28.52 2012-02-11 15:24:34.000 042 33393.37 382.08 2311.93 28.52 2012-02-11 15:24:35.000 042 33393.51 382.09 2311.85 28.52 2012-02-11 15:24:36.000 042 33393.42 382.07 2311.80 28.52 2012-02-11 15:24:37.000 042 33393.44 382.08 2311.96 28.52 2012-02-11 15:24:38.000 042 33393.39 382.07 2311.93 28.51 2012-02-11 15:24:39.000 042 33393.43 382.13 2311.91 28.52 2012-02-11 15:24:40.000 042 33393.43 382.08 2311.87 28.52 2012-02-11 15:24:41.000 042 33393.50 382.10 2311.88 28.51 2012-02-11 15:24:42.000 042 33393.37 382.09 2311.83 28.52 2012-02-11 15:24:43.000 042 33393.44 382.07 2311.87 28.52 2012-02-11 15:24:43.000 042 33393.48 382.12 2311.96 28.52 2012-02-11 15:24:45.000 042 33393.39 382.05 2311.93 28.52 2012-02-11 15:24:46.000 042 33393.34 382.07 2311.95 28.52 2012-02-11 15:24:47.000 042 33393.46 382.13 2311.88 28.52 2012-02-11 15:24:48.000 042 33393.40 382.11 2311.86 28.52 2012-02-11 15:24:49.000 042 33393.43 382.08 2311.92 28.52 2012-02-11 15:24:50.000 042 33393.50 382.09 2311.87 28.52 2012-02-11 15:24:51.000 042 33393.47 382.05 2311.87 28.52 2012-02-11 15:24:52.000 042 33393.32 382.06 2311.96 28.52 2012-02-11 15:24:53.000 042 33393.53 382.05 2312.06 28.52 2012-02-11 15:24:54.000 042 33393.46 382.05 2311.93 28.52 2012-02-11 15:24:55.000 042 33393.47 382.11 2311.95 28.52 2012-02-11 15:24:56.000 042 33393.46 382.12 2311.89 28.52 2012-02-11 15:24:57.000 042 33393.34 382.07 2311.84 28.52 2012-02-11 15:24:58.000 042 33393.49 382.09 2312.01 28.52 2012-02-11 15:24:59.000 042 33393.37 382.08 2311.88 28.52 2012-02-11 15:25:00.000 042 33393.38 382.07 2311.93 28.52 2012-02-11 15:25:01.000 042 33393.53 382.11 2311.85 28.52 2012-02-11 15:25:02.000 042 33393.48 382.08 2311.94 28.52 2012-02-11 15:25:03.000 042 33393.43 382.07 2311.87 28.52 2012-02-11 15:25:04.000 042 33393.40 382.08 2311.88 28.52 2012-02-11 15:25:05.000 042 33393.44 382.08 2311.94 28.52 2012-02-11 15:25:06.000 042 33393.36 382.04 2311.93 28.52 2012-02-11 15:25:07.000 042 33393.37 382.11 2312.00 28.52 2012-02-11 15:25:08.000 042 33393.40 382.09 2311.95 28.52 2012-02-11 15:25:09.000 042 33393.44 382.10 2311.97 28.52 2012-02-11 15:25:10.000 042 33393.43 382.09 2311.92 28.52 2012-02-11 15:25:11.000 042 33393.53 382.11 2311.85 28.52 2012-02-11 15:25:12.000 042 33393.42 382.10 2311.88 28.52 2012-02-11 15:25:13.000 042 33393.49 382.10 2311.85 28.52 2012-02-11 15:25:14.000 042 33393.47 382.09 2311.87 28.52 2012-02-11 15:25:15.000 042 33393.44 382.07 2311.81 28.52 2012-02-11 15:25:16.000 042 33393.44 382.10 2311.82 28.52 2012-02-11 15:25:17.000 042 33393.42 382.09 2311.86 28.52 2012-02-11 15:25:18.000 042 33393.40 382.08 2311.93 28.52 2012-02-11 15:25:19.000 042 33393.37 382.07 2311.91 28.52 2012-02-11 15:25:20.000 042 33393.40 382.12 2311.93 28.52 2012-02-11 15:25:21.000 042 33393.39 382.10 2311.84 28.52 2012-02-11 15:25:22.000 042 33393.35 382.12 2311.93 28.52 2012-02-11 15:25:23.000 042 33393.36 382.12 2311.90 28.52 2012-02-11 15:25:24.000 042 33393.37 382.11 2311.88 28.52 2012-02-11 15:25:24.000 042 33393.38 382.11 2311.90 28.52 2012-02-11 15:25:26.000 042 33393.37 382.10 2311.88 28.52 2012-02-11 15:25:27.000 042 33393.37 382.11 2311.90 28.52 2012-02-11 15:25:28.000 042 33393.39 382.11 2311.91 28.52 2012-02-11 15:25:29.000 042 33393.34 382.11 2311.89 28.52 2012-02-11 15:25:30.000 042 33393.33 382.12 2311.88 28.52 2012-02-11 15:25:31.000 042 33393.33 382.12 2311.99 28.52 2012-02-11 15:25:32.000 042 33393.32 382.06 2311.88 28.52 2012-02-11 15:25:33.000 042 33393.34 382.09 2311.88 28.52 2012-02-11 15:25:34.000 042 33393.45 382.11 2311.91 28.52 2012-02-11 15:25:35.000 042 33393.40 382.11 2311.89 28.52 2012-02-11 15:25:36.000 042 33393.34 382.07 2311.87 28.52 2012-02-11 15:25:37.000 042 33393.37 382.10 2311.82 28.52 2012-02-11 15:25:37.000 042 33393.36 382.14 2311.89 28.52 2012-02-11 15:25:39.000 042 33393.33 382.11 2311.88 28.52 2012-02-11 15:25:40.000 042 33393.46 382.18 2311.94 28.52 2012-02-11 15:25:41.000 042 33393.31 382.14 2311.96 28.52 2012-02-11 15:25:42.000 042 33393.31 382.10 2311.95 28.52 2012-02-11 15:25:43.000 042 33393.33 382.12 2311.94 28.52 2012-02-11 15:25:44.000 042 33393.39 382.17 2311.92 28.52 2012-02-11 15:25:45.000 042 33393.17 382.07 2311.84 28.52 2012-02-11 15:25:46.000 042 33393.36 382.15 2311.91 28.52 2012-02-11 15:25:47.000 042 33393.26 382.11 2311.90 28.52 2012-02-11 15:25:48.000 042 33393.29 382.13 2311.85 28.52 2012-02-11 15:25:49.000 042 33393.34 382.17 2311.95 28.52 2012-02-11 15:25:50.000 042 33393.31 382.14 2311.83 28.52 2012-02-11 15:25:51.000 042 33393.27 382.12 2311.88 28.52 2012-02-11 15:25:52.000 042 33393.40 382.15 2311.88 28.52 2012-02-11 15:25:53.000 042 33393.40 382.14 2311.98 28.52 2012-02-11 15:25:54.000 042 33393.36 382.08 2311.97 28.52 2012-02-11 15:25:55.000 042 33393.40 382.11 2311.96 28.52 2012-02-11 15:25:56.000 042 33393.37 382.12 2311.90 28.52 2012-02-11 15:25:57.000 042 33393.29 382.15 2311.94 28.52 2012-02-11 15:25:58.000 042 33393.33 382.12 2311.96 28.52 2012-02-11 15:25:59.000 042 33393.35 382.12 2311.97 28.52 2012-02-11 15:26:00.000 042 33393.35 382.15 2311.87 28.52 2012-02-11 15:26:01.000 042 33393.35 382.13 2311.97 28.52 2012-02-11 15:26:02.000 042 33393.29 382.15 2311.93 28.52 2012-02-11 15:26:03.000 042 33393.25 382.11 2311.93 28.52 2012-02-11 15:26:04.000 042 33393.39 382.14 2311.89 28.52 2012-02-11 15:26:05.000 042 33393.25 382.14 2311.91 28.52 2012-02-11 15:26:06.000 042 33393.29 382.14 2311.96 28.52 2012-02-11 15:26:07.000 042 33393.37 382.19 2312.02 28.52 2012-02-11 15:26:08.000 042 33393.34 382.14 2311.83 28.52 2012-02-11 15:26:09.000 042 33393.31 382.18 2311.97 28.52 2012-02-11 15:26:10.000 042 33393.31 382.14 2311.94 28.52 2012-02-11 15:26:11.000 042 33393.28 382.11 2311.92 28.52 2012-02-11 15:26:12.000 042 33393.21 382.15 2311.91 28.52 2012-02-11 15:26:13.000 042 33393.36 382.15 2311.89 28.52 2012-02-11 15:26:14.000 042 33393.30 382.17 2311.96 28.52 2012-02-11 15:26:15.000 042 33393.28 382.14 2311.93 28.52 2012-02-11 15:26:16.000 042 33393.28 382.15 2311.87 28.52 2012-02-11 15:26:17.000 042 33393.25 382.16 2312.01 28.52 2012-02-11 15:26:18.000 042 33393.17 382.16 2311.96 28.52 2012-02-11 15:26:18.000 042 33393.30 382.18 2311.96 28.52 2012-02-11 15:26:20.000 042 33393.31 382.19 2311.97 28.52 2012-02-11 15:26:21.000 042 33393.24 382.14 2311.93 28.52 2012-02-11 15:26:22.000 042 33393.25 382.17 2311.91 28.52 2012-02-11 15:26:23.000 042 33393.33 382.17 2311.87 28.52 2012-02-11 15:26:24.000 042 33393.28 382.16 2311.91 28.52 2012-02-11 15:26:25.000 042 33393.24 382.17 2311.96 28.52 2012-02-11 15:26:26.000 042 33393.22 382.21 2311.90 28.52 2012-02-11 15:26:27.000 042 33393.18 382.22 2311.87 28.52 2012-02-11 15:26:28.000 042 33393.22 382.21 2311.85 28.52 2012-02-11 15:26:29.000 042 33393.21 382.17 2311.90 28.52 2012-02-11 15:26:30.000 042 33393.24 382.17 2311.87 28.52 2012-02-11 15:26:31.000 042 33393.22 382.15 2311.90 28.52 2012-02-11 15:26:31.000 042 33393.21 382.25 2311.93 28.52 2012-02-11 15:26:33.000 042 33393.16 382.21 2311.93 28.52 2012-02-11 15:26:34.000 042 33393.28 382.16 2312.01 28.52 2012-02-11 15:26:35.000 042 33393.27 382.21 2312.01 28.52 2012-02-11 15:26:36.000 042 33393.17 382.21 2311.94 28.52 2012-02-11 15:26:37.000 042 33393.24 382.22 2311.96 28.52 2012-02-11 15:26:38.000 042 33393.17 382.19 2312.02 28.52 2012-02-11 15:26:39.000 042 33393.25 382.19 2311.95 28.52 2012-02-11 15:26:40.000 042 33393.22 382.20 2311.89 28.52 2012-02-11 15:26:41.000 042 33393.16 382.21 2311.99 28.52 2012-02-11 15:26:42.000 042 33393.15 382.21 2312.03 28.52 2012-02-11 15:26:43.000 042 33393.19 382.18 2311.93 28.52 2012-02-11 15:26:44.000 042 33393.18 382.20 2311.99 28.52 2012-02-11 15:26:45.000 042 33393.21 382.19 2311.93 28.52 2012-02-11 15:26:46.000 042 33393.05 382.25 2312.01 28.52 2012-02-11 15:26:47.000 042 33393.21 382.20 2311.95 28.52 2012-02-11 15:26:48.000 042 33393.14 382.21 2311.99 28.52 2012-02-11 15:26:49.000 042 33393.09 382.25 2312.07 28.52 2012-02-11 15:26:50.000 042 33393.17 382.24 2312.02 28.52 2012-02-11 15:26:51.000 042 33393.12 382.20 2312.01 28.52 2012-02-11 15:26:52.000 042 33393.15 382.24 2311.96 28.52 2012-02-11 15:26:53.000 042 33393.11 382.20 2311.92 28.52 2012-02-11 15:26:54.000 042 33393.12 382.21 2311.95 28.52 2012-02-11 15:26:55.000 042 33393.12 382.21 2311.98 28.52 2012-02-11 15:26:56.000 042 33393.15 382.30 2312.06 28.52 2012-02-11 15:26:57.000 042 33393.03 382.25 2311.99 28.52 2012-02-11 15:26:58.000 042 33393.12 382.18 2311.99 28.52 2012-02-11 15:26:59.000 042 33393.12 382.26 2312.01 28.52 2012-02-11 15:27:00.000 042 33393.07 382.20 2312.00 28.52 2012-02-11 15:27:01.000 042 33393.02 382.26 2312.00 28.52 2012-02-11 15:27:02.000 042 33393.05 382.22 2311.93 28.52 2012-02-11 15:27:03.000 042 33393.06 382.22 2312.00 28.52 2012-02-11 15:27:04.000 042 33393.13 382.24 2311.94 28.52 2012-02-11 15:27:05.000 042 33393.06 382.24 2311.94 28.52 2012-02-11 15:27:06.000 042 33393.14 382.22 2311.98 28.52 2012-02-11 15:27:07.000 042 33393.06 382.25 2311.93 28.52 2012-02-11 15:27:08.000 042 33393.03 382.21 2312.00 28.52 2012-02-11 15:27:09.000 042 33393.11 382.26 2311.95 28.52 2012-02-11 15:27:10.000 042 33393.00 382.26 2311.99 28.52 2012-02-11 15:27:11.000 042 33393.11 382.25 2312.06 28.52 2012-02-11 15:27:12.000 042 33393.08 382.24 2311.98 28.52 2012-02-11 15:27:12.000 042 33393.00 382.23 2312.03 28.52 2012-02-11 15:27:14.000 042 33393.07 382.25 2312.03 28.52 2012-02-11 15:27:15.000 042 33393.10 382.20 2311.92 28.52 2012-02-11 15:27:16.000 042 33392.98 382.19 2312.04 28.52 2012-02-11 15:27:17.000 042 33393.08 382.25 2312.00 28.52 2012-02-11 15:27:18.000 042 33393.01 382.23 2311.94 28.52 2012-02-11 15:27:19.000 042 33393.02 382.27 2311.99 28.52 2012-02-11 15:27:20.000 042 33393.09 382.22 2312.00 28.52 2012-02-11 15:27:21.000 042 33392.94 382.23 2312.01 28.52 2012-02-11 15:27:22.000 042 33392.96 382.25 2312.00 28.52 2012-02-11 15:27:23.000 042 33392.97 382.24 2312.00 28.52 2012-02-11 15:27:24.000 042 33392.99 382.25 2312.06 28.52 2012-02-11 15:27:25.000 042 33392.96 382.25 2312.05 28.52 2012-02-11 15:27:25.000 042 33392.95 382.22 2312.01 28.52 2012-02-11 15:27:27.000 042 33392.99 382.24 2312.07 28.52 2012-02-11 15:27:28.000 042 33392.94 382.25 2312.14 28.52 2012-02-11 15:27:29.000 042 33393.02 382.25 2311.99 28.52 2012-02-11 15:27:30.000 042 33393.04 382.22 2312.00 28.52 2012-02-11 15:27:31.000 042 33393.04 382.25 2312.07 28.52 2012-02-11 15:27:32.000 042 33393.06 382.25 2312.08 28.52 2012-02-11 15:27:33.000 042 33393.01 382.25 2311.99 28.52 2012-02-11 15:27:34.000 042 33393.03 382.26 2312.01 28.52 2012-02-11 15:27:35.000 042 33392.92 382.25 2312.08 28.52 2012-02-11 15:27:36.000 042 33392.93 382.25 2312.12 28.52 2012-02-11 15:27:37.000 042 33392.96 382.26 2312.07 28.52 2012-02-11 15:27:38.000 042 33392.97 382.25 2311.99 28.52 2012-02-11 15:27:39.000 042 33392.91 382.24 2312.07 28.52 2012-02-11 15:27:40.000 042 33393.03 382.29 2311.98 28.52 2012-02-11 15:27:41.000 042 33392.89 382.28 2312.11 28.52 2012-02-11 15:27:42.000 042 33392.99 382.27 2312.05 28.52 2012-02-11 15:27:43.000 042 33392.91 382.30 2312.00 28.52 2012-02-11 15:27:44.000 042 33392.91 382.31 2312.13 28.52 2012-02-11 15:27:45.000 042 33392.91 382.24 2312.03 28.52 2012-02-11 15:27:46.000 042 33393.00 382.31 2312.07 28.52 2012-02-11 15:27:47.000 042 33392.84 382.27 2312.06 28.52 2012-02-11 15:27:48.000 042 33392.97 382.27 2312.08 28.52 2012-02-11 15:27:49.000 042 33392.87 382.32 2312.07 28.52 2012-02-11 15:27:50.000 042 33392.91 382.33 2311.97 28.52 2012-02-11 15:27:51.000 042 33392.88 382.26 2312.06 28.52 2012-02-11 15:27:52.000 042 33392.90 382.33 2312.09 28.52 2012-02-11 15:27:53.000 042 33392.81 382.26 2312.13 28.52 2012-02-11 15:27:54.000 042 33392.83 382.29 2312.08 28.52 2012-02-11 15:27:55.000 042 33392.93 382.28 2312.20 28.52 2012-02-11 15:27:56.000 042 33392.91 382.29 2312.11 28.52 2012-02-11 15:27:57.000 042 33392.81 382.29 2312.07 28.52 2012-02-11 15:27:58.000 042 33392.82 382.31 2312.07 28.52 2012-02-11 15:27:59.000 042 33392.86 382.32 2311.96 28.52 2012-02-11 15:28:00.000 042 33392.93 382.32 2312.05 28.52 2012-02-11 15:28:01.000 042 33392.82 382.28 2312.08 28.52 2012-02-11 15:28:02.000 042 33392.86 382.37 2312.12 28.52 2012-02-11 15:28:03.000 042 33392.77 382.30 2312.03 28.52 2012-02-11 15:28:04.000 042 33392.78 382.33 2312.12 28.52 2012-02-11 15:28:05.000 042 33392.93 382.37 2312.08 28.52 2012-02-11 15:28:06.000 042 33392.79 382.33 2312.03 28.52 2012-02-11 15:28:06.000 042 33392.75 382.32 2312.09 28.52 2012-02-11 15:28:08.000 042 33392.83 382.32 2312.11 28.52 2012-02-11 15:28:09.000 042 33392.79 382.33 2312.06 28.52 2012-02-11 15:28:10.000 042 33392.75 382.35 2312.11 28.52 2012-02-11 15:28:11.000 042 33392.74 382.32 2312.20 28.52 2012-02-11 15:28:12.000 042 33392.81 382.34 2312.13 28.52 2012-02-11 15:28:13.000 042 33392.81 382.32 2312.07 28.52 2012-02-11 15:28:14.000 042 33392.82 382.31 2312.16 28.52 2012-02-11 15:28:15.000 042 33392.75 382.34 2312.16 28.52 2012-02-11 15:28:16.000 042 33392.69 382.33 2312.16 28.52 2012-02-11 15:28:17.000 042 33392.81 382.29 2312.15 28.52 2012-02-11 15:28:18.000 042 33392.74 382.32 2312.19 28.52 2012-02-11 15:28:19.000 042 33392.76 382.34 2312.11 28.52 2012-02-11 15:28:19.000 042 33392.79 382.32 2312.09 28.52 2012-02-11 15:28:21.000 042 33392.69 382.32 2312.17 28.52 2012-02-11 15:28:22.000 042 33392.65 382.34 2312.11 28.52 2012-02-11 15:28:23.000 042 33392.80 382.38 2312.11 28.52 2012-02-11 15:28:24.000 042 33392.66 382.36 2312.13 28.52 2012-02-11 15:28:25.000 042 33392.75 382.36 2312.13 28.52 2012-02-11 15:28:26.000 042 33392.74 382.34 2312.16 28.52 2012-02-11 15:28:27.000 042 33392.76 382.29 2312.09 28.52 2012-02-11 15:28:28.000 042 33392.66 382.38 2312.15 28.52 2012-02-11 15:28:29.000 042 33392.68 382.31 2312.19 28.52 2012-02-11 15:28:30.000 042 33392.62 382.33 2312.13 28.52 2012-02-11 15:28:31.000 042 33392.75 382.31 2312.20 28.52 2012-02-11 15:28:32.000 042 33392.69 382.32 2312.16 28.52 2012-02-11 15:28:33.000 042 33392.72 382.35 2312.20 28.52 2012-02-11 15:28:34.000 042 33392.68 382.34 2312.20 28.52 2012-02-11 15:28:35.000 042 33392.69 382.40 2312.17 28.52 2012-02-11 15:28:36.000 042 33392.60 382.35 2312.21 28.52 2012-02-11 15:28:37.000 042 33392.62 382.36 2312.22 28.52 2012-02-11 15:28:38.000 042 33392.76 382.36 2312.15 28.52 2012-02-11 15:28:39.000 042 33392.71 382.36 2312.19 28.52 2012-02-11 15:28:40.000 042 33392.74 382.34 2312.16 28.52 2012-02-11 15:28:41.000 042 33392.57 382.34 2312.10 28.52 2012-02-11 15:28:42.000 042 33392.59 382.30 2312.16 28.52 2012-02-11 15:28:43.000 042 33392.69 382.30 2312.16 28.52 2012-02-11 15:28:44.000 042 33392.65 382.33 2312.20 28.52 2012-02-11 15:28:45.000 042 33392.76 382.36 2312.11 28.52 2012-02-11 15:28:46.000 042 33392.67 382.38 2312.22 28.52 2012-02-11 15:28:47.000 042 33392.72 382.34 2312.14 28.52 2012-02-11 15:28:48.000 042 33392.68 382.36 2312.11 28.52 2012-02-11 15:28:49.000 042 33392.74 382.36 2312.20 28.52 2012-02-11 15:28:50.000 042 33392.72 382.35 2312.13 28.52 2012-02-11 15:28:51.000 042 33392.76 382.36 2312.16 28.52 2012-02-11 15:28:52.000 042 33392.71 382.39 2312.12 28.52 2012-02-11 15:28:53.000 042 33392.66 382.41 2312.22 28.52 2012-02-11 15:28:54.000 042 33392.71 382.35 2312.19 28.52 2012-02-11 15:28:55.000 042 33392.72 382.35 2312.13 28.52 2012-02-11 15:28:56.000 042 33392.64 382.32 2312.13 28.52 2012-02-11 15:28:57.000 042 33392.63 382.29 2312.14 28.52 2012-02-11 15:28:58.000 042 33392.60 382.36 2312.18 28.52 2012-02-11 15:28:59.000 042 33392.59 382.41 2312.09 28.52 2012-02-11 15:29:00.000 042 33392.61 382.40 2312.09 28.52 2012-02-11 15:29:00.000 042 33392.66 382.39 2312.22 28.52 2012-02-11 15:29:02.000 042 33392.63 382.37 2312.19 28.52 2012-02-11 15:29:03.000 042 33392.66 382.38 2312.06 28.52 2012-02-11 15:29:04.000 042 33392.51 382.39 2312.11 28.52 2012-02-11 15:29:05.000 042 33392.60 382.36 2312.26 28.52 2012-02-11 15:29:06.000 042 33392.60 382.36 2312.16 28.52 2012-02-11 15:29:07.000 042 33392.71 382.36 2312.20 28.52 2012-02-11 15:29:08.000 042 33392.65 382.41 2312.19 28.52 2012-02-11 15:29:09.000 042 33392.60 382.42 2312.23 28.52 2012-02-11 15:29:10.000 042 33392.59 382.36 2312.18 28.52 2012-02-11 15:29:11.000 042 33392.61 382.43 2312.15 28.52 2012-02-11 15:29:12.000 042 33392.60 382.43 2312.09 28.52 2012-02-11 15:29:13.000 042 33392.61 382.40 2312.16 28.52 2012-02-11 15:29:13.000 042 33392.58 382.43 2312.13 28.52 2012-02-11 15:29:15.000 042 33392.57 382.38 2312.12 28.52 2012-02-11 15:29:16.000 042 33392.50 382.43 2312.18 28.52 2012-02-11 15:29:17.000 042 33392.54 382.37 2312.19 28.52 2012-02-11 15:29:18.000 042 33392.56 382.39 2312.20 28.52 2012-02-11 15:29:19.000 042 33392.59 382.41 2312.18 28.52 2012-02-11 15:29:20.000 042 33392.55 382.40 2312.24 28.52 2012-02-11 15:29:21.000 042 33392.46 382.44 2312.26 28.52 2012-02-11 15:29:22.000 042 33392.63 382.47 2312.28 28.52 2012-02-11 15:29:23.000 042 33392.54 382.42 2312.16 28.52 2012-02-11 15:29:24.000 042 33392.49 382.40 2312.12 28.52 2012-02-11 15:29:25.000 042 33392.54 382.43 2312.28 28.52 2012-02-11 15:29:26.000 042 33392.43 382.38 2312.16 28.52 2012-02-11 15:29:27.000 042 33392.34 382.42 2312.15 28.52 2012-02-11 15:29:28.000 042 33392.39 382.45 2312.18 28.52 2012-02-11 15:29:29.000 042 33392.50 382.37 2312.37 28.52 2012-02-11 15:29:30.000 042 33392.37 382.41 2312.33 28.52 2012-02-11 15:29:31.000 042 33392.50 382.46 2312.21 28.52 2012-02-11 15:29:32.000 042 33392.43 382.46 2312.28 28.52 2012-02-11 15:29:33.000 042 33392.53 382.42 2312.09 28.52 2012-02-11 15:29:34.000 042 33392.32 382.46 2312.19 28.52 2012-02-11 15:29:35.000 042 33392.43 382.43 2312.22 28.52 2012-02-11 15:29:36.000 042 33392.38 382.44 2312.20 28.52 2012-02-11 15:29:37.000 042 33392.34 382.43 2312.21 28.52 2012-02-11 15:29:38.000 042 33392.34 382.44 2312.26 28.52 2012-02-11 15:29:39.000 042 33392.35 382.44 2312.25 28.52 2012-02-11 15:29:40.000 042 33392.35 382.47 2312.27 28.52 2012-02-11 15:29:41.000 042 33392.35 382.44 2312.26 28.52 2012-02-11 15:29:42.000 042 33392.30 382.48 2312.23 28.52 2012-02-11 15:29:43.000 042 33392.41 382.46 2312.23 28.52 2012-02-11 15:29:44.000 042 33392.32 382.52 2312.25 28.52 2012-02-11 15:29:45.000 042 33392.44 382.48 2312.28 28.52 2012-02-11 15:29:46.000 042 33392.32 382.46 2312.14 28.52 2012-02-11 15:29:47.000 042 33392.43 382.50 2312.24 28.52 2012-02-11 15:29:48.000 042 33392.40 382.45 2312.24 28.52 2012-02-11 15:29:49.000 042 33392.32 382.47 2312.22 28.52 2012-02-11 15:29:50.000 042 33392.39 382.49 2312.21 28.52 2012-02-11 15:29:51.000 042 33392.35 382.51 2312.33 28.52 2012-02-11 15:29:52.000 042 33392.49 382.49 2312.25 28.52 2012-02-11 15:29:53.000 042 33392.22 382.44 2312.31 28.52 2012-02-11 15:29:54.000 042 33392.43 382.53 2312.24 28.52 2012-02-11 15:29:54.000 042 33392.29 382.52 2312.32 28.52 2012-02-11 15:29:56.000 042 33392.34 382.50 2312.30 28.52 2012-02-11 15:29:57.000 042 33392.31 382.56 2312.30 28.52 2012-02-11 15:29:58.000 042 33392.37 382.48 2312.27 28.52 2012-02-11 15:29:59.000 042 33392.19 382.52 2312.26 28.52 2012-02-11 15:30:00.000 042 33392.40 382.51 2312.30 28.52 2012-02-11 15:30:01.000 042 33392.38 382.52 2312.34 28.52 2012-02-11 15:30:02.000 042 33392.25 382.57 2312.33 28.52 2012-02-11 15:30:03.000 042 33392.32 382.52 2312.26 28.52 2012-02-11 15:30:04.000 042 33392.29 382.54 2312.24 28.52 2012-02-11 15:30:05.000 042 33392.32 382.55 2312.23 28.52 2012-02-11 15:30:06.000 042 33392.30 382.53 2312.31 28.52 2012-02-11 15:30:07.000 042 33392.35 382.54 2312.35 28.52 2012-02-11 15:30:07.000 042 33392.31 382.51 2312.29 28.52 2012-02-11 15:30:09.000 042 33392.25 382.58 2312.28 28.52 2012-02-11 15:30:10.000 042 33392.24 382.52 2312.30 28.52 2012-02-11 15:30:11.000 042 33392.36 382.57 2312.27 28.52 2012-02-11 15:30:12.000 042 33392.29 382.55 2312.30 28.52 2012-02-11 15:30:13.000 042 33392.25 382.54 2312.28 28.52 2012-02-11 15:30:14.000 042 33392.24 382.58 2312.30 28.52 2012-02-11 15:30:15.000 042 33392.20 382.58 2312.32 28.52 2012-02-11 15:30:16.000 042 33392.22 382.55 2312.32 28.52 2012-02-11 15:30:17.000 042 33392.18 382.55 2312.28 28.52 2012-02-11 15:30:18.000 042 33392.33 382.57 2312.32 28.52 2012-02-11 15:30:19.000 042 33392.13 382.59 2312.37 28.52 2012-02-11 15:30:20.000 042 33392.16 382.57 2312.39 28.52 2012-02-11 15:30:21.000 042 33392.16 382.61 2312.38 28.52 2012-02-11 15:30:22.000 042 33392.21 382.60 2312.40 28.52 2012-02-11 15:30:23.000 042 33392.24 382.60 2312.39 28.52 2012-02-11 15:30:24.000 042 33392.15 382.57 2312.32 28.52 2012-02-11 15:30:25.000 042 33392.24 382.58 2312.36 28.52 2012-02-11 15:30:26.000 042 33392.19 382.60 2312.39 28.52 2012-02-11 15:30:27.000 042 33392.17 382.61 2312.31 28.52 2012-02-11 15:30:28.000 042 33392.15 382.58 2312.33 28.52 2012-02-11 15:30:29.000 042 33392.11 382.59 2312.30 28.52 2012-02-11 15:30:30.000 042 33392.08 382.57 2312.34 28.52 2012-02-11 15:30:31.000 042 33392.09 382.56 2312.40 28.52 2012-02-11 15:30:32.000 042 33392.17 382.55 2312.46 28.52 2012-02-11 15:30:33.000 042 33392.10 382.57 2312.43 28.52 2012-02-11 15:30:34.000 042 33392.13 382.58 2312.41 28.52 2012-02-11 15:30:35.000 042 33392.10 382.57 2312.46 28.52 2012-02-11 15:30:36.000 042 33392.15 382.61 2312.43 28.52 2012-02-11 15:30:37.000 042 33392.18 382.58 2312.40 28.52 2012-02-11 15:30:38.000 042 33392.13 382.60 2312.37 28.52 2012-02-11 15:30:39.000 042 33392.12 382.56 2312.43 28.52 2012-02-11 15:30:40.000 042 33392.16 382.60 2312.39 28.52 2012-02-11 15:30:41.000 042 33392.02 382.60 2312.44 28.52 2012-02-11 15:30:42.000 042 33392.06 382.59 2312.43 28.52 2012-02-11 15:30:43.000 042 33392.06 382.60 2312.45 28.52 2012-02-11 15:30:44.000 042 33392.09 382.64 2312.41 28.52 2012-02-11 15:30:45.000 042 33392.06 382.61 2312.41 28.52 2012-02-11 15:30:46.000 042 33392.14 382.63 2312.36 28.52 2012-02-11 15:30:47.000 042 33391.95 382.60 2312.43 28.52 2012-02-11 15:30:48.000 042 33392.06 382.57 2312.46 28.52 2012-02-11 15:30:48.000 042 33391.97 382.59 2312.46 28.52 2012-02-11 15:30:50.000 042 33392.00 382.57 2312.52 28.52 2012-02-11 15:30:51.000 042 33392.11 382.57 2312.48 28.52 2012-02-11 15:30:52.000 042 33391.98 382.62 2312.43 28.52 2012-02-11 15:30:53.000 042 33391.97 382.65 2312.44 28.52 2012-02-11 15:30:54.000 042 33391.94 382.61 2312.45 28.52 2012-02-11 15:30:55.000 042 33392.00 382.61 2312.38 28.52 2012-02-11 15:30:56.000 042 33391.96 382.59 2312.37 28.52 2012-02-11 15:30:57.000 042 33391.98 382.61 2312.42 28.52 2012-02-11 15:30:58.000 042 33391.97 382.62 2312.52 28.52 2012-02-11 15:30:59.000 042 33392.01 382.58 2312.48 28.52 2012-02-11 15:31:00.000 042 33392.01 382.60 2312.47 28.52 2012-02-11 15:31:01.000 042 33391.97 382.59 2312.36 28.52 2012-02-11 15:31:01.000 042 33392.00 382.57 2312.45 28.52 2012-02-11 15:31:03.000 042 33391.98 382.60 2312.48 28.52 2012-02-11 15:31:04.000 042 33392.00 382.62 2312.43 28.52 2012-02-11 15:31:05.000 042 33391.90 382.58 2312.48 28.52 2012-02-11 15:31:06.000 042 33391.91 382.61 2312.42 28.52 2012-02-11 15:31:07.000 042 33391.95 382.60 2312.43 28.52 2012-02-11 15:31:08.000 042 33391.91 382.58 2312.42 28.52 2012-02-11 15:31:09.000 042 33391.85 382.62 2312.47 28.52 2012-02-11 15:31:10.000 042 33391.86 382.57 2312.49 28.52 2012-02-11 15:31:11.000 042 33391.91 382.64 2312.49 28.52 2012-02-11 15:31:12.000 042 33391.99 382.64 2312.52 28.52 2012-02-11 15:31:13.000 042 33391.94 382.58 2312.44 28.52 2012-02-11 15:31:14.000 042 33391.88 382.61 2312.43 28.52 2012-02-11 15:31:15.000 042 33391.90 382.57 2312.47 28.52 2012-02-11 15:31:16.000 042 33391.87 382.57 2312.49 28.52 2012-02-11 15:31:17.000 042 33391.86 382.60 2312.45 28.52 2012-02-11 15:31:18.000 042 33391.91 382.57 2312.40 28.52 2012-02-11 15:31:19.000 042 33391.82 382.57 2312.40 28.52 2012-02-11 15:31:20.000 042 33391.88 382.61 2312.40 28.52 2012-02-11 15:31:21.000 042 33391.91 382.64 2312.48 28.52 2012-02-11 15:31:22.000 042 33391.81 382.61 2312.45 28.52 2012-02-11 15:31:23.000 042 33391.84 382.61 2312.41 28.52 2012-02-11 15:31:24.000 042 33391.84 382.58 2312.49 28.52 2012-02-11 15:31:25.000 042 33391.76 382.59 2312.52 28.52 2012-02-11 15:31:26.000 042 33391.95 382.63 2312.48 28.52 2012-02-11 15:31:27.000 042 33391.74 382.63 2312.41 28.52 2012-02-11 15:31:28.000 042 33391.94 382.60 2312.45 28.52 2012-02-11 15:31:29.000 042 33391.81 382.62 2312.53 28.52 2012-02-11 15:31:30.000 042 33391.77 382.57 2312.44 28.52 2012-02-11 15:31:31.000 042 33391.85 382.65 2312.48 28.52 2012-02-11 15:31:32.000 042 33391.83 382.63 2312.47 28.52 2012-02-11 15:31:33.000 042 33391.77 382.62 2312.42 28.52 2012-02-11 15:31:34.000 042 33391.84 382.62 2312.40 28.52 2012-02-11 15:31:35.000 042 33391.82 382.63 2312.53 28.52 2012-02-11 15:31:36.000 042 33391.77 382.67 2312.52 28.52 2012-02-11 15:31:37.000 042 33391.81 382.64 2312.44 28.52 2012-02-11 15:31:38.000 042 33391.78 382.66 2312.43 28.52 2012-02-11 15:31:39.000 042 33391.75 382.65 2312.46 28.52 2012-02-11 15:31:40.000 042 33391.76 382.61 2312.43 28.52 2012-02-11 15:31:41.000 042 33391.75 382.64 2312.46 28.52 2012-02-11 15:31:42.000 042 33391.78 382.66 2312.52 28.52 2012-02-11 15:31:42.000 042 33391.69 382.63 2312.49 28.52 2012-02-11 15:31:44.000 042 33391.71 382.56 2312.49 28.52 2012-02-11 15:31:45.000 042 33391.80 382.68 2312.47 28.52 2012-02-11 15:31:46.000 042 33391.72 382.65 2312.52 28.52 2012-02-11 15:31:47.000 042 33391.76 382.65 2312.45 28.52 2012-02-11 15:31:48.000 042 33391.74 382.72 2312.46 28.52 2012-02-11 15:31:49.000 042 33391.66 382.68 2312.46 28.52 2012-02-11 15:31:50.000 042 33391.68 382.69 2312.48 28.52 2012-02-11 15:31:51.000 042 33391.80 382.66 2312.40 28.52 2012-02-11 15:31:52.000 042 33391.69 382.70 2312.48 28.52 2012-02-11 15:31:53.000 042 33391.76 382.61 2312.46 28.52 2012-02-11 15:31:54.000 042 33391.68 382.68 2312.48 28.52 2012-02-11 15:31:55.000 042 33391.71 382.70 2312.48 28.52 2012-02-11 15:31:55.000 042 33391.64 382.69 2312.43 28.52 2012-02-11 15:31:57.000 042 33391.75 382.71 2312.50 28.52 2012-02-11 15:31:58.000 042 33391.74 382.68 2312.42 28.52 2012-02-11 15:31:59.000 042 33391.74 382.69 2312.52 28.52 2012-02-11 15:32:00.000 042 33391.71 382.67 2312.44 28.52 2012-02-11 15:32:01.000 042 33391.64 382.67 2312.44 28.52 2012-02-11 15:32:02.000 042 33391.65 382.72 2312.44 28.52 2012-02-11 15:32:03.000 042 33391.67 382.71 2312.54 28.52 2012-02-11 15:32:04.000 042 33391.61 382.67 2312.46 28.52 2012-02-11 15:32:05.000 042 33391.66 382.70 2312.44 28.52 2012-02-11 15:32:06.000 042 33391.66 382.72 2312.48 28.52 2012-02-11 15:32:07.000 042 33391.62 382.72 2312.42 28.52 2012-02-11 15:32:08.000 042 33391.66 382.71 2312.46 28.52 2012-02-11 15:32:09.000 042 33391.57 382.68 2312.46 28.52 2012-02-11 15:32:10.000 042 33391.69 382.72 2312.51 28.52 2012-02-11 15:32:11.000 042 33391.57 382.74 2312.40 28.52 2012-02-11 15:32:12.000 042 33391.69 382.72 2312.45 28.52 2012-02-11 15:32:13.000 042 33391.63 382.72 2312.48 28.52 2012-02-11 15:32:14.000 042 33391.66 382.71 2312.49 28.52 2012-02-11 15:32:15.000 042 33391.58 382.69 2312.41 28.52 2012-02-11 15:32:16.000 042 33391.69 382.73 2312.45 28.52 2012-02-11 15:32:17.000 042 33391.60 382.70 2312.52 28.52 2012-02-11 15:32:18.000 042 33391.59 382.71 2312.43 28.52 2012-02-11 15:32:19.000 042 33391.62 382.72 2312.43 28.52 2012-02-11 15:32:20.000 042 33391.62 382.71 2312.44 28.52 2012-02-11 15:32:21.000 042 33391.58 382.70 2312.46 28.52 2012-02-11 15:32:22.000 042 33391.64 382.71 2312.56 28.52 2012-02-11 15:32:23.000 042 33391.64 382.71 2312.49 28.52 2012-02-11 15:32:24.000 042 33391.53 382.74 2312.50 28.52 2012-02-11 15:32:25.000 042 33391.54 382.69 2312.46 28.52 2012-02-11 15:32:26.000 042 33391.68 382.70 2312.58 28.52 2012-02-11 15:32:27.000 042 33391.58 382.73 2312.43 28.52 2012-02-11 15:32:28.000 042 33391.65 382.70 2312.56 28.52 2012-02-11 15:32:29.000 042 33391.54 382.67 2312.46 28.52 2012-02-11 15:32:30.000 042 33391.53 382.72 2312.49 28.52 2012-02-11 15:32:31.000 042 33391.47 382.70 2312.46 28.52 2012-02-11 15:32:32.000 042 33391.54 382.71 2312.53 28.52 2012-02-11 15:32:33.000 042 33391.48 382.71 2312.46 28.52 2012-02-11 15:32:34.000 042 33391.61 382.70 2312.44 28.52 2012-02-11 15:32:35.000 042 33391.46 382.68 2312.52 28.52 2012-02-11 15:32:36.000 042 33391.51 382.72 2312.53 28.52 2012-02-11 15:32:36.000 042 33391.47 382.75 2312.55 28.52 2012-02-11 15:32:38.000 042 33391.52 382.73 2312.47 28.52 2012-02-11 15:32:39.000 042 33391.50 382.73 2312.51 28.52 2012-02-11 15:32:40.000 042 33391.44 382.73 2312.43 28.52 2012-02-11 15:32:41.000 042 33391.45 382.73 2312.50 28.52 2012-02-11 15:32:42.000 042 33391.57 382.74 2312.54 28.52 2012-02-11 15:32:43.000 042 33391.45 382.77 2312.52 28.52 2012-02-11 15:32:44.000 042 33391.45 382.73 2312.50 28.52 2012-02-11 15:32:45.000 042 33391.39 382.76 2312.58 28.52 2012-02-11 15:32:46.000 042 33391.44 382.79 2312.54 28.52 2012-02-11 15:32:47.000 042 33391.41 382.77 2312.55 28.52 2012-02-11 15:32:48.000 042 33391.42 382.73 2312.55 28.52 2012-02-11 15:32:49.000 042 33391.41 382.77 2312.54 28.52 2012-02-11 15:32:49.000 042 33391.39 382.76 2312.51 28.52 2012-02-11 15:32:51.000 042 33391.42 382.71 2312.47 28.52 2012-02-11 15:32:52.000 042 33391.41 382.73 2312.39 28.52 2012-02-11 15:32:53.000 042 33391.29 382.77 2312.54 28.52 2012-02-11 15:32:54.000 042 33391.45 382.81 2312.49 28.52 2012-02-11 15:32:55.000 042 33391.39 382.79 2312.49 28.52 2012-02-11 15:32:56.000 042 33391.35 382.80 2312.45 28.52 2012-02-11 15:32:57.000 042 33391.43 382.80 2312.48 28.52 2012-02-11 15:32:58.000 042 33391.37 382.75 2312.49 28.52 2012-02-11 15:32:59.000 042 33391.31 382.81 2312.50 28.52 2012-02-11 15:33:00.000 042 33391.32 382.83 2312.44 28.52 2012-02-11 15:33:01.000 042 33391.29 382.81 2312.43 28.52 2012-02-11 15:33:02.000 042 33391.25 382.76 2312.55 28.52 2012-02-11 15:33:03.000 042 33391.32 382.77 2312.61 28.52 2012-02-11 15:33:04.000 042 33391.25 382.78 2312.60 28.52 2012-02-11 15:33:05.000 042 33391.32 382.81 2312.50 28.52 2012-02-11 15:33:06.000 042 33391.24 382.76 2312.56 28.52 2012-02-11 15:33:07.000 042 33391.34 382.79 2312.53 28.52 2012-02-11 15:33:08.000 042 33391.31 382.80 2312.48 28.52 2012-02-11 15:33:09.000 042 33391.25 382.78 2312.55 28.52 2012-02-11 15:33:10.000 042 33391.32 382.81 2312.55 28.52 2012-02-11 15:33:11.000 042 33391.40 382.80 2312.57 28.52 2012-02-11 15:33:12.000 042 33391.14 382.82 2312.56 28.52 2012-02-11 15:33:13.000 042 33391.19 382.82 2312.54 28.52 2012-02-11 15:33:14.000 042 33391.25 382.79 2312.57 28.52 2012-02-11 15:33:15.000 042 33391.26 382.83 2312.53 28.52 2012-02-11 15:33:16.000 042 33391.26 382.83 2312.55 28.52 2012-02-11 15:33:17.000 042 33391.27 382.81 2312.57 28.52 2012-02-11 15:33:18.000 042 33391.26 382.81 2312.55 28.52 2012-02-11 15:33:19.000 042 33391.29 382.81 2312.59 28.52 2012-02-11 15:33:20.000 042 33391.26 382.83 2312.52 28.52 2012-02-11 15:33:21.000 042 33391.25 382.81 2312.56 28.52 2012-02-11 15:33:22.000 042 33391.20 382.79 2312.59 28.52 2012-02-11 15:33:23.000 042 33391.16 382.87 2312.54 28.52 2012-02-11 15:33:24.000 042 33391.25 382.81 2312.52 28.52 2012-02-11 15:33:25.000 042 33391.16 382.83 2312.50 28.52 2012-02-11 15:33:26.000 042 33391.17 382.81 2312.61 28.52 2012-02-11 15:33:27.000 042 33391.19 382.78 2312.57 28.52 2012-02-11 15:33:28.000 042 33391.23 382.85 2312.65 28.52 2012-02-11 15:33:29.000 042 33391.19 382.82 2312.61 28.52 2012-02-11 15:33:30.000 042 33391.17 382.82 2312.59 28.52 2012-02-11 15:33:30.000 042 33391.21 382.76 2312.59 28.52 2012-02-11 15:33:32.000 042 33391.18 382.80 2312.53 28.52 2012-02-11 15:33:33.000 042 33391.25 382.80 2312.51 28.52 2012-02-11 15:33:34.000 042 33391.25 382.83 2312.50 28.52 2012-02-11 15:33:35.000 042 33391.16 382.83 2312.62 28.52 2012-02-11 15:33:36.000 042 33391.21 382.83 2312.59 28.52 2012-02-11 15:33:37.000 042 33391.08 382.84 2312.64 28.52 2012-02-11 15:33:38.000 042 33391.12 382.85 2312.55 28.52 2012-02-11 15:33:39.000 042 33391.11 382.83 2312.65 28.52 2012-02-11 15:33:40.000 042 33391.22 382.86 2312.62 28.52 2012-02-11 15:33:41.000 042 33391.11 382.89 2312.56 28.52 2012-02-11 15:33:42.000 042 33391.21 382.82 2312.56 28.52 2012-02-11 15:33:43.000 042 33391.14 382.82 2312.59 28.52 2012-02-11 15:33:43.000 042 33391.16 382.81 2312.57 28.52 2012-02-11 15:33:45.000 042 33391.16 382.78 2312.64 28.52 2012-02-11 15:33:46.000 042 33391.23 382.79 2312.52 28.52 2012-02-11 15:33:47.000 042 33391.09 382.80 2312.62 28.52 2012-02-11 15:33:48.000 042 33391.23 382.87 2312.66 28.52 2012-02-11 15:33:49.000 042 33391.09 382.81 2312.62 28.52 2012-02-11 15:33:50.000 042 33391.17 382.85 2312.72 28.52 2012-02-11 15:33:51.000 042 33391.17 382.81 2312.65 28.52 2012-02-11 15:33:52.000 042 33391.17 382.83 2312.67 28.52 2012-02-11 15:33:53.000 042 33391.15 382.86 2312.64 28.52 2012-02-11 15:33:54.000 042 33391.17 382.87 2312.68 28.52 2012-02-11 15:33:55.000 042 33391.07 382.84 2312.65 28.52 2012-02-11 15:33:56.000 042 33391.23 382.86 2312.67 28.52 2012-02-11 15:33:57.000 042 33391.14 382.81 2312.64 28.52 2012-02-11 15:33:58.000 042 33391.14 382.88 2312.62 28.52 2012-02-11 15:33:59.000 042 33391.23 382.82 2312.54 28.52 2012-02-11 15:34:00.000 042 33391.18 382.83 2312.66 28.52 2012-02-11 15:34:01.000 042 33391.07 382.82 2312.57 28.52 2012-02-11 15:34:02.000 042 33391.18 382.83 2312.62 28.52 2012-02-11 15:34:03.000 042 33391.12 382.83 2312.62 28.52 2012-02-11 15:34:04.000 042 33391.12 382.81 2312.68 28.52 2012-02-11 15:34:05.000 042 33391.08 382.86 2312.61 28.52 2012-02-11 15:34:06.000 042 33391.11 382.88 2312.62 28.52 2012-02-11 15:34:07.000 042 33391.00 382.90 2312.65 28.52 2012-02-11 15:34:08.000 042 33391.11 382.88 2312.71 28.52 2012-02-11 15:34:09.000 042 33391.08 382.85 2312.65 28.52 2012-02-11 15:34:10.000 042 33391.00 382.81 2312.68 28.52 2012-02-11 15:34:11.000 042 33391.13 382.89 2312.70 28.52 2012-02-11 15:34:12.000 042 33391.06 382.85 2312.65 28.52 2012-02-11 15:34:13.000 042 33391.03 382.81 2312.64 28.52 2012-02-11 15:34:14.000 042 33391.02 382.85 2312.65 28.52 2012-02-11 15:34:15.000 042 33391.06 382.85 2312.64 28.52 2012-02-11 15:34:16.000 042 33391.00 382.81 2312.62 28.52 2012-02-11 15:34:17.000 042 33391.06 382.87 2312.57 28.52 2012-02-11 15:34:18.000 042 33391.08 382.88 2312.62 28.52 2012-02-11 15:34:19.000 042 33391.08 382.89 2312.62 28.52 2012-02-11 15:34:20.000 042 33391.03 382.87 2312.58 28.52 2012-02-11 15:34:21.000 042 33391.06 382.91 2312.59 28.52 2012-02-11 15:34:22.000 042 33391.04 382.87 2312.56 28.52 2012-02-11 15:34:23.000 042 33390.94 382.90 2312.50 28.52 2012-02-11 15:34:24.000 042 33391.07 382.89 2312.59 28.52 2012-02-11 15:34:24.000 042 33390.99 382.88 2312.71 28.52 2012-02-11 15:34:26.000 042 33391.07 382.91 2312.64 28.52 2012-02-11 15:34:27.000 042 33390.95 382.87 2312.66 28.52 2012-02-11 15:34:28.000 042 33390.86 382.91 2312.62 28.52 2012-02-11 15:34:29.000 042 33391.00 382.89 2312.62 28.52 2012-02-11 15:34:30.000 042 33391.01 382.89 2312.61 28.52 2012-02-11 15:34:31.000 042 33390.97 382.87 2312.66 28.52 2012-02-11 15:34:32.000 042 33390.94 382.91 2312.70 28.52 2012-02-11 15:34:33.000 042 33390.91 382.93 2312.62 28.52 2012-02-11 15:34:34.000 042 33390.89 382.89 2312.60 28.52 2012-02-11 15:34:35.000 042 33391.06 382.94 2312.65 28.52 2012-02-11 15:34:36.000 042 33390.85 382.94 2312.64 28.52 2012-02-11 15:34:37.000 042 33390.87 382.98 2312.74 28.52 2012-02-11 15:34:37.000 042 33390.98 382.94 2312.71 28.52 2012-02-11 15:34:39.000 042 33390.98 382.93 2312.66 28.52 2012-02-11 15:34:40.000 042 33390.95 382.91 2312.66 28.52 2012-02-11 15:34:41.000 042 33390.88 382.93 2312.69 28.52 2012-02-11 15:34:42.000 042 33390.96 382.90 2312.64 28.52 2012-02-11 15:34:43.000 042 33390.83 382.92 2312.62 28.52 2012-02-11 15:34:44.000 042 33390.99 382.94 2312.63 28.52 2012-02-11 15:34:45.000 042 33390.88 382.94 2312.71 28.52 2012-02-11 15:34:46.000 042 33390.89 382.90 2312.68 28.52 2012-02-11 15:34:47.000 042 33390.76 382.93 2312.64 28.52 2012-02-11 15:34:48.000 042 33390.82 382.96 2312.68 28.52 2012-02-11 15:34:49.000 042 33390.76 382.92 2312.69 28.52 2012-02-11 15:34:50.000 042 33390.75 382.92 2312.66 28.52 2012-02-11 15:34:51.000 042 33390.85 382.94 2312.65 28.52 2012-02-11 15:34:52.000 042 33390.85 382.90 2312.75 28.52 2012-02-11 15:34:53.000 042 33390.89 382.94 2312.75 28.52 2012-02-11 15:34:54.000 042 33390.73 382.95 2312.65 28.52 2012-02-11 15:34:55.000 042 33390.79 382.92 2312.70 28.52 2012-02-11 15:34:56.000 042 33390.83 382.93 2312.74 28.52 2012-02-11 15:34:57.000 042 33390.88 382.97 2312.68 28.52 2012-02-11 15:34:58.000 042 33390.76 382.94 2312.72 28.52 2012-02-11 15:34:59.000 042 33390.82 382.98 2312.71 28.52 2012-02-11 15:35:00.000 042 33390.74 383.00 2312.72 28.52 2012-02-11 15:35:01.000 042 33390.82 382.97 2312.70 28.52 2012-02-11 15:35:02.000 042 33390.74 383.00 2312.70 28.52 2012-02-11 15:35:03.000 042 33390.71 382.97 2312.72 28.52 2012-02-11 15:35:04.000 042 33390.66 382.97 2312.71 28.52 2012-02-11 15:35:05.000 042 33390.75 382.96 2312.73 28.52 2012-02-11 15:35:06.000 042 33390.69 382.99 2312.77 28.52 2012-02-11 15:35:07.000 042 33390.70 382.97 2312.74 28.52 2012-02-11 15:35:08.000 042 33390.62 382.96 2312.75 28.52 2012-02-11 15:35:09.000 042 33390.78 383.01 2312.70 28.52 2012-02-11 15:35:10.000 042 33390.71 382.96 2312.67 28.52 2012-02-11 15:35:11.000 042 33390.66 382.98 2312.78 28.52 2012-02-11 15:35:12.000 042 33390.74 382.98 2312.72 28.52 2012-02-11 15:35:13.000 042 33390.67 382.97 2312.75 28.52 2012-02-11 15:35:14.000 042 33390.58 383.00 2312.70 28.52 2012-02-11 15:35:15.000 042 33390.68 383.02 2312.78 28.52 2012-02-11 15:35:16.000 042 33390.57 382.99 2312.70 28.52 2012-02-11 15:35:17.000 042 33390.67 382.98 2312.84 28.52 2012-02-11 15:35:18.000 042 33390.71 382.98 2312.83 28.52 2012-02-11 15:35:18.000 042 33390.60 382.96 2312.78 28.52 2012-02-11 15:35:20.000 042 33390.63 382.98 2312.75 28.52 2012-02-11 15:35:21.000 042 33390.68 382.96 2312.68 28.52 2012-02-11 15:35:22.000 042 33390.65 382.96 2312.82 28.52 2012-02-11 15:35:23.000 042 33390.59 382.99 2312.72 28.52 2012-02-11 15:35:24.000 042 33390.66 383.00 2312.75 28.52 2012-02-11 15:35:25.000 042 33390.58 383.01 2312.75 28.52 2012-02-11 15:35:26.000 042 33390.55 383.01 2312.87 28.52 2012-02-11 15:35:27.000 042 33390.66 382.98 2312.78 28.52 2012-02-11 15:35:28.000 042 33390.71 383.00 2312.78 28.52 2012-02-11 15:35:29.000 042 33390.54 382.99 2312.74 28.52 2012-02-11 15:35:30.000 042 33390.61 383.04 2312.74 28.52 2012-02-11 15:35:31.000 042 33390.52 382.98 2312.81 28.52 2012-02-11 15:35:31.000 042 33390.56 383.01 2312.75 28.52 2012-02-11 15:35:33.000 042 33390.56 382.98 2312.74 28.52 2012-02-11 15:35:34.000 042 33390.63 382.99 2312.72 28.52 2012-02-11 15:35:35.000 042 33390.50 383.01 2312.72 28.52 2012-02-11 15:35:36.000 042 33390.55 382.97 2312.77 28.52 2012-02-11 15:35:37.000 042 33390.51 382.99 2312.78 28.52 2012-02-11 15:35:38.000 042 33390.56 383.00 2312.75 28.52 2012-02-11 15:35:39.000 042 33390.53 382.98 2312.75 28.52 2012-02-11 15:35:40.000 042 33390.58 383.02 2312.73 28.52 2012-02-11 15:35:41.000 042 33390.49 383.00 2312.82 28.52 2012-02-11 15:35:42.000 042 33390.63 383.02 2312.71 28.52 2012-02-11 15:35:43.000 042 33390.54 383.00 2312.72 28.52 2012-02-11 15:35:44.000 042 33390.50 383.03 2312.77 28.52 2012-02-11 15:35:45.000 042 33390.52 382.99 2312.81 28.52 2012-02-11 15:35:46.000 042 33390.49 383.02 2312.76 28.52 2012-02-11 15:35:47.000 042 33390.54 382.98 2312.75 28.52 2012-02-11 15:35:48.000 042 33390.57 383.04 2312.84 28.52 2012-02-11 15:35:49.000 042 33390.51 383.02 2312.83 28.52 2012-02-11 15:35:50.000 042 33390.52 383.05 2312.80 28.52 2012-02-11 15:35:51.000 042 33390.47 383.02 2312.76 28.52 2012-02-11 15:35:52.000 042 33390.54 383.00 2312.80 28.52 2012-02-11 15:35:53.000 042 33390.56 383.00 2312.80 28.52 2012-02-11 15:35:54.000 042 33390.42 383.00 2312.75 28.52 2012-02-11 15:35:55.000 042 33390.48 382.99 2312.70 28.52 2012-02-11 15:35:56.000 042 33390.45 382.99 2312.80 28.52 2012-02-11 15:35:57.000 042 33390.46 383.01 2312.84 28.52 2012-02-11 15:35:58.000 042 33390.38 383.00 2312.77 28.52 2012-02-11 15:35:59.000 042 33390.54 383.03 2312.78 28.52 2012-02-11 15:36:00.000 042 33390.48 382.97 2312.69 28.52 2012-02-11 15:36:01.000 042 33390.46 383.00 2312.81 28.52 2012-02-11 15:36:02.000 042 33390.58 383.02 2312.77 28.52 2012-02-11 15:36:03.000 042 33390.48 382.99 2312.91 28.52 2012-02-11 15:36:04.000 042 33390.38 382.97 2312.87 28.52 2012-02-11 15:36:05.000 042 33390.52 383.05 2312.80 28.52 2012-02-11 15:36:06.000 042 33390.38 383.01 2312.78 28.52 2012-02-11 15:36:07.000 042 33390.42 382.98 2312.80 28.52 2012-02-11 15:36:08.000 042 33390.46 382.99 2312.84 28.52 2012-02-11 15:36:09.000 042 33390.35 383.04 2312.84 28.52 2012-02-11 15:36:10.000 042 33390.35 382.99 2312.79 28.52 2012-02-11 15:36:11.000 042 33390.42 383.01 2312.86 28.52 2012-02-11 15:36:12.000 042 33390.39 383.01 2312.81 28.52 2012-02-11 15:36:12.000 042 33390.32 383.03 2312.80 28.52 2012-02-11 15:36:14.000 042 33390.42 382.99 2312.84 28.52 2012-02-11 15:36:15.000 042 33390.42 383.02 2312.81 28.52 2012-02-11 15:36:16.000 042 33390.40 383.01 2312.84 28.52 2012-02-11 15:36:17.000 042 33390.38 383.01 2312.85 28.52 2012-02-11 15:36:18.000 042 33390.35 383.00 2312.84 28.52 2012-02-11 15:36:19.000 042 33390.29 383.00 2312.86 28.52 2012-02-11 15:36:20.000 042 33390.41 382.97 2312.87 28.52 2012-02-11 15:36:21.000 042 33390.42 382.98 2312.89 28.52 2012-02-11 15:36:22.000 042 33390.45 383.01 2312.87 28.52 2012-02-11 15:36:23.000 042 33390.41 382.98 2312.91 28.52 2012-02-11 15:36:24.000 042 33390.36 382.96 2312.88 28.52 2012-02-11 15:36:25.000 042 33390.34 382.98 2312.81 28.52 2012-02-11 15:36:25.000 042 33390.38 383.00 2312.80 28.52 2012-02-11 15:36:27.000 042 33390.40 382.99 2312.86 28.52 2012-02-11 15:36:28.000 042 33390.32 383.01 2312.81 28.52 2012-02-11 15:36:29.000 042 33390.40 382.97 2312.78 28.52 2012-02-11 15:36:30.000 042 33390.35 383.01 2312.88 28.52 2012-02-11 15:36:31.000 042 33390.36 383.00 2312.84 28.52 2012-02-11 15:36:32.000 042 33390.43 382.96 2312.84 28.52 2012-02-11 15:36:33.000 042 33390.43 383.00 2312.87 28.52 2012-02-11 15:36:34.000 042 33390.39 383.01 2312.86 28.52 2012-02-11 15:36:35.000 042 33390.43 382.95 2312.86 28.52 2012-02-11 15:36:36.000 042 33390.27 383.02 2312.86 28.52 2012-02-11 15:36:37.000 042 33390.32 382.93 2312.84 28.52 2012-02-11 15:36:38.000 042 33390.33 382.99 2312.80 28.52 2012-02-11 15:36:39.000 042 33390.32 382.99 2312.78 28.52 2012-02-11 15:36:40.000 042 33390.28 382.95 2312.72 28.52 2012-02-11 15:36:41.000 042 33390.31 383.04 2312.86 28.52 2012-02-11 15:36:42.000 042 33390.25 382.98 2312.87 28.52 2012-02-11 15:36:43.000 042 33390.21 382.97 2312.84 28.52 2012-02-11 15:36:44.000 042 33390.32 382.95 2312.77 28.52 2012-02-11 15:36:45.000 042 33390.32 382.95 2312.83 28.52 2012-02-11 15:36:46.000 042 33390.23 382.98 2312.78 28.52 2012-02-11 15:36:47.000 042 33390.27 382.98 2312.81 28.52 2012-02-11 15:36:48.000 042 33390.21 383.01 2312.93 28.52 2012-02-11 15:36:49.000 042 33390.30 383.00 2312.82 28.52 2012-02-11 15:36:50.000 042 33390.25 382.98 2312.84 28.52 2012-02-11 15:36:51.000 042 33390.28 383.01 2312.77 28.52 2012-02-11 15:36:52.000 042 33390.21 383.00 2312.82 28.52 2012-02-11 15:36:53.000 042 33390.26 383.00 2312.83 28.52 2012-02-11 15:36:54.000 042 33390.29 382.98 2312.86 28.52 2012-02-11 15:36:55.000 042 33390.29 383.01 2312.83 28.52 2012-02-11 15:36:56.000 042 33390.26 382.97 2312.95 28.52 2012-02-11 15:36:57.000 042 33390.32 382.95 2312.86 28.52 2012-02-11 15:36:58.000 042 33390.28 383.00 2312.93 28.52 2012-02-11 15:36:59.000 042 33390.38 382.95 2312.78 28.52 2012-02-11 15:37:00.000 042 33390.23 382.97 2312.83 28.52 2012-02-11 15:37:01.000 042 33390.24 382.94 2312.88 28.52 2012-02-11 15:37:02.000 042 33390.25 382.96 2312.85 28.52 2012-02-11 15:37:03.000 042 33390.33 382.98 2312.80 28.52 2012-02-11 15:37:04.000 042 33390.28 383.00 2312.91 28.52 2012-02-11 15:37:05.000 042 33390.18 382.98 2312.88 28.52 2012-02-11 15:37:06.000 042 33390.32 382.98 2312.81 28.52 2012-02-11 15:37:06.000 042 33390.24 383.00 2312.81 28.52 2012-02-11 15:37:08.000 042 33390.30 382.94 2312.85 28.52 2012-02-11 15:37:09.000 042 33390.26 382.98 2312.89 28.52 2012-02-11 15:37:10.000 042 33390.11 382.98 2312.81 28.52 2012-02-11 15:37:11.000 042 33390.23 383.02 2312.76 28.52 2012-02-11 15:37:12.000 042 33390.36 382.98 2312.88 28.52 2012-02-11 15:37:13.000 042 33390.28 382.99 2312.84 28.52 2012-02-11 15:37:14.000 042 33390.23 383.04 2312.75 28.52 2012-02-11 15:37:15.000 042 33390.17 382.99 2312.87 28.52 2012-02-11 15:37:16.000 042 33390.25 383.03 2312.90 28.52 2012-02-11 15:37:17.000 042 33390.25 382.95 2312.90 28.52 2012-02-11 15:37:18.000 042 33390.23 383.00 2312.82 28.52 2012-02-11 15:37:19.000 042 33390.20 382.98 2312.83 28.52 2012-02-11 15:37:19.000 042 33390.17 383.01 2312.89 28.52 2012-02-11 15:37:21.000 042 33390.18 382.98 2312.84 28.52 2012-02-11 15:37:22.000 042 33390.16 382.96 2312.91 28.52 2012-02-11 15:37:23.000 042 33390.20 383.00 2312.90 28.52 2012-02-11 15:37:24.000 042 33390.16 383.02 2312.80 28.52 2012-02-11 15:37:25.000 042 33390.09 383.00 2312.84 28.52 2012-02-11 15:37:26.000 042 33390.16 383.02 2312.87 28.52 2012-02-11 15:37:27.000 042 33390.23 382.98 2312.86 28.52 2012-02-11 15:37:28.000 042 33390.24 382.98 2312.85 28.52 2012-02-11 15:37:29.000 042 33390.19 382.97 2312.80 28.52 2012-02-11 15:37:30.000 042 33390.17 382.99 2312.89 28.52 2012-02-11 15:37:31.000 042 33390.02 382.96 2312.88 28.52 2012-02-11 15:37:32.000 042 33390.19 383.04 2312.84 28.52 2012-02-11 15:37:33.000 042 33390.17 382.98 2312.98 28.52 2012-02-11 15:37:34.000 042 33390.14 383.01 2312.91 28.52 2012-02-11 15:37:35.000 042 33390.13 383.02 2312.91 28.52 2012-02-11 15:37:36.000 042 33390.17 383.01 2312.94 28.52 2012-02-11 15:37:37.000 042 33390.14 383.04 2312.87 28.52 2012-02-11 15:37:38.000 042 33390.10 383.00 2312.87 28.52 2012-02-11 15:37:39.000 042 33390.10 383.02 2312.84 28.52 2012-02-11 15:37:40.000 042 33390.08 383.00 2312.86 28.52 2012-02-11 15:37:41.000 042 33390.12 383.05 2312.83 28.52 2012-02-11 15:37:42.000 042 33390.13 383.01 2312.90 28.52 2012-02-11 15:37:43.000 042 33390.09 383.03 2312.90 28.52 2012-02-11 15:37:44.000 042 33390.15 383.03 2312.84 28.52 2012-02-11 15:37:45.000 042 33390.15 383.02 2312.86 28.52 2012-02-11 15:37:46.000 042 33390.10 382.98 2312.95 28.52 2012-02-11 15:37:47.000 042 33390.10 383.02 2312.91 28.52 2012-02-11 15:37:48.000 042 33390.12 383.00 2312.91 28.52 2012-02-11 15:37:49.000 042 33390.14 382.99 2312.91 28.52 2012-02-11 15:37:50.000 042 33390.11 383.00 2312.83 28.52 2012-02-11 15:37:51.000 042 33390.14 383.00 2312.96 28.52 2012-02-11 15:37:52.000 042 33390.04 382.99 2312.84 28.52 2012-02-11 15:37:53.000 042 33390.14 383.00 2312.91 28.52 2012-02-11 15:37:54.000 042 33390.09 382.97 2312.88 28.52 2012-02-11 15:37:55.000 042 33390.02 383.00 2312.84 28.52 2012-02-11 15:37:56.000 042 33390.09 383.00 2312.87 28.52 2012-02-11 15:37:57.000 042 33390.08 382.99 2312.84 28.52 2012-02-11 15:37:58.000 042 33390.11 383.02 2312.81 28.52 2012-02-11 15:37:59.000 042 33389.98 383.01 2312.90 28.52 2012-02-11 15:38:00.000 042 33390.17 383.01 2312.93 28.52 2012-02-11 15:38:00.000 042 33390.10 382.99 2312.90 28.52 2012-02-11 15:38:02.000 042 33390.10 382.99 2312.90 28.52 2012-02-11 15:38:03.000 042 33390.03 382.98 2312.84 28.52 2012-02-11 15:38:04.000 042 33390.03 382.97 2312.92 28.52 2012-02-11 15:38:05.000 042 33390.04 382.98 2312.93 28.52 2012-02-11 15:38:06.000 042 33390.07 383.01 2312.87 28.52 2012-02-11 15:38:07.000 042 33390.09 383.00 2312.89 28.52 2012-02-11 15:38:08.000 042 33390.10 382.99 2312.91 28.52 2012-02-11 15:38:09.000 042 33390.10 383.00 2312.87 28.52 2012-02-11 15:38:10.000 042 33390.04 383.00 2312.95 28.52 2012-02-11 15:38:11.000 042 33390.07 382.98 2312.89 28.52 2012-02-11 15:38:12.000 042 33390.12 383.03 2312.87 28.52 2012-02-11 15:38:13.000 042 33390.05 383.00 2312.87 28.52 2012-02-11 15:38:13.000 042 33390.10 382.98 2312.86 28.52 2012-02-11 15:38:15.000 042 33390.04 382.99 2312.89 28.52 2012-02-11 15:38:16.000 042 33390.05 382.98 2312.92 28.52 2012-02-11 15:38:17.000 042 33390.08 383.01 2312.84 28.52 2012-02-11 15:38:18.000 042 33390.10 383.00 2312.91 28.52 2012-02-11 15:38:19.000 042 33390.10 382.98 2312.91 28.52 2012-02-11 15:38:20.000 042 33390.04 382.98 2312.92 28.52 2012-02-11 15:38:21.000 042 33390.05 382.93 2312.87 28.52 2012-02-11 15:38:22.000 042 33389.95 382.97 2312.89 28.52 2012-02-11 15:38:23.000 042 33390.08 382.96 2312.91 28.52 2012-02-11 15:38:24.000 042 33390.14 383.00 2312.87 28.52 2012-02-11 15:38:25.000 042 33390.00 383.01 2312.76 28.52 2012-02-11 15:38:26.000 042 33390.05 383.02 2312.93 28.52 2012-02-11 15:38:27.000 042 33390.08 383.03 2312.88 28.52 2012-02-11 15:38:28.000 042 33389.98 382.99 2312.86 28.52 2012-02-11 15:38:29.000 042 33390.05 383.00 2312.96 28.52 2012-02-11 15:38:30.000 042 33389.97 383.01 2312.90 28.52 2012-02-11 15:38:31.000 042 33390.04 382.97 2312.88 28.52 2012-02-11 15:38:32.000 042 33390.04 383.00 2312.91 28.52 2012-02-11 15:38:33.000 042 33389.97 382.95 2312.84 28.52 2012-02-11 15:38:34.000 042 33389.97 382.99 2312.90 28.52 2012-02-11 15:38:35.000 042 33390.04 382.94 2312.84 28.52 2012-02-11 15:38:36.000 042 33390.13 383.00 2312.86 28.52 2012-02-11 15:38:37.000 042 33390.04 383.00 2312.86 28.52 2012-02-11 15:38:38.000 042 33390.07 383.00 2312.91 28.52 2012-02-11 15:38:39.000 042 33389.98 382.95 2312.82 28.52 2012-02-11 15:38:40.000 042 33389.95 383.00 2312.91 28.52 2012-02-11 15:38:41.000 042 33390.05 382.98 2312.90 28.52 2012-02-11 15:38:42.000 042 33390.08 383.00 2312.85 28.52 2012-02-11 15:38:43.000 042 33389.93 383.00 2312.87 28.52 2012-02-11 15:38:44.000 042 33390.02 382.98 2312.82 28.52 2012-02-11 15:38:45.000 042 33390.01 382.99 2312.93 28.52 2012-02-11 15:38:46.000 042 33389.96 383.00 2312.87 28.52 2012-02-11 15:38:47.000 042 33389.98 383.03 2312.87 28.52 2012-02-11 15:38:48.000 042 33390.05 382.99 2312.85 28.52 2012-02-11 15:38:49.000 042 33390.03 382.98 2312.86 28.52 2012-02-11 15:38:50.000 042 33389.98 383.00 2312.90 28.52 2012-02-11 15:38:51.000 042 33389.98 383.04 2312.87 28.52 2012-02-11 15:38:52.000 042 33390.01 382.98 2312.82 28.52 2012-02-11 15:38:53.000 042 33389.95 383.00 2312.91 28.52 2012-02-11 15:38:54.000 042 33389.95 382.99 2312.84 28.52 2012-02-11 15:38:54.000 042 33389.96 382.96 2312.88 28.52 2012-02-11 15:38:56.000 042 33389.95 383.01 2312.92 28.52 2012-02-11 15:38:57.000 042 33390.03 383.03 2312.80 28.52 2012-02-11 15:38:58.000 042 33390.02 382.99 2312.81 28.52 2012-02-11 15:38:59.000 042 33389.88 383.07 2312.90 28.52 2012-02-11 15:39:00.000 042 33389.90 383.07 2312.83 28.52 2012-02-11 15:39:01.000 042 33389.99 383.06 2312.86 28.52 2012-02-11 15:39:02.000 042 33389.89 383.07 2312.90 28.52 2012-02-11 15:39:03.000 042 33389.87 383.01 2312.93 28.52 2012-02-11 15:39:04.000 042 33389.95 383.02 2312.87 28.52 2012-02-11 15:39:05.000 042 33389.92 383.02 2312.93 28.52 2012-02-11 15:39:06.000 042 33389.89 383.03 2312.84 28.52 2012-02-11 15:39:07.000 042 33389.79 383.03 2312.81 28.52 2012-02-11 15:39:07.000 042 33389.80 383.03 2312.87 28.52 2012-02-11 15:39:09.000 042 33389.77 383.06 2312.82 28.52 2012-02-11 15:39:10.000 042 33389.66 383.06 2312.89 28.52 2012-02-11 15:39:11.000 042 33389.92 383.05 2312.90 28.52 2012-02-11 15:39:12.000 042 33389.81 383.05 2312.90 28.52 2012-02-11 15:39:13.000 042 33389.83 383.03 2312.87 28.52 2012-02-11 15:39:14.000 042 33389.88 383.07 2312.86 28.52 2012-02-11 15:39:15.000 042 33389.80 383.09 2312.98 28.52 2012-02-11 15:39:16.000 042 33389.88 383.06 2312.80 28.52 2012-02-11 15:39:17.000 042 33389.74 383.09 2312.87 28.52 2012-02-11 15:39:18.000 042 33389.82 383.06 2312.93 28.52 2012-02-11 15:39:19.000 042 33389.79 383.05 2312.91 28.52 2012-02-11 15:39:20.000 042 33389.77 383.06 2312.98 28.52 2012-02-11 15:39:21.000 042 33389.70 383.09 2312.86 28.52 2012-02-11 15:39:22.000 042 33389.74 383.12 2312.93 28.52 2012-02-11 15:39:23.000 042 33389.76 383.06 2312.85 28.52 2012-02-11 15:39:24.000 042 33389.70 383.07 2312.92 28.52 2012-02-11 15:39:25.000 042 33389.65 383.08 2312.92 28.52 2012-02-11 15:39:26.000 042 33389.68 383.06 2312.93 28.52 2012-02-11 15:39:27.000 042 33389.76 383.13 2312.90 28.52 2012-02-11 15:39:28.000 042 33389.66 383.08 2312.96 28.52 2012-02-11 15:39:29.000 042 33389.78 383.09 2313.02 28.52 2012-02-11 15:39:30.000 042 33389.67 383.05 2312.89 28.52 2012-02-11 15:39:31.000 042 33389.63 383.06 2312.89 28.52 2012-02-11 15:39:32.000 042 33389.68 383.04 2312.99 28.52 2012-02-11 15:39:33.000 042 33389.65 383.12 2312.99 28.52 2012-02-11 15:39:34.000 042 33389.64 383.06 2312.88 28.52 2012-02-11 15:39:35.000 042 33389.79 383.07 2312.93 28.52 2012-02-11 15:39:36.000 042 33389.73 383.10 2312.97 28.52 2012-02-11 15:39:37.000 042 33389.68 383.06 2312.98 28.52 2012-02-11 15:39:38.000 042 33389.61 383.06 2312.89 28.52 2012-02-11 15:39:39.000 042 33389.61 383.08 2312.91 28.52 2012-02-11 15:39:40.000 042 33389.70 383.06 2312.93 28.52 2012-02-11 15:39:41.000 042 33389.65 383.07 2312.89 28.52 2012-02-11 15:39:42.000 042 33389.57 383.06 2312.98 28.52 2012-02-11 15:39:43.000 042 33389.57 383.06 2312.90 28.52 2012-02-11 15:39:44.000 042 33389.47 383.09 2312.95 28.52 2012-02-11 15:39:45.000 042 33389.61 383.12 2313.01 28.52 2012-02-11 15:39:46.000 042 33389.51 383.07 2312.91 28.52 2012-02-11 15:39:47.000 042 33389.57 383.11 2312.96 28.52 2012-02-11 15:39:48.000 042 33389.58 383.07 2312.87 28.52 2012-02-11 15:39:48.000 042 33389.55 383.08 2312.87 28.52 2012-02-11 15:39:50.000 042 33389.63 383.10 2313.05 28.52 2012-02-11 15:39:51.000 042 33389.53 383.12 2313.02 28.52 2012-02-11 15:39:52.000 042 33389.60 383.09 2312.97 28.52 2012-02-11 15:39:53.000 042 33389.57 383.12 2313.02 28.52 2012-02-11 15:39:54.000 042 33389.62 383.11 2313.03 28.52 2012-02-11 15:39:55.000 042 33389.50 383.10 2313.03 28.52 2012-02-11 15:39:56.000 042 33389.63 383.17 2313.05 28.52 2012-02-11 15:39:57.000 042 33389.51 383.12 2312.97 28.52 2012-02-11 15:39:58.000 042 33389.62 383.14 2313.05 28.52 2012-02-11 15:39:59.000 042 33389.53 383.11 2313.09 28.52 2012-02-11 15:40:00.000 042 33389.55 383.11 2313.03 28.52 2012-02-11 15:40:01.000 042 33389.60 383.09 2313.04 28.52 2012-02-11 15:40:01.000 042 33389.46 383.10 2313.03 28.52 2012-02-11 15:40:03.000 042 33389.47 383.12 2312.95 28.52 2012-02-11 15:40:04.000 042 33389.58 383.11 2313.00 28.52 2012-02-11 15:40:05.000 042 33389.53 383.10 2312.96 28.52 2012-02-11 15:40:06.000 042 33389.43 383.07 2313.07 28.52 2012-02-11 15:40:07.000 042 33389.49 383.12 2313.05 28.52 2012-02-11 15:40:08.000 042 33389.50 383.14 2312.95 28.52 2012-02-11 15:40:09.000 042 33389.45 383.14 2313.03 28.52 2012-02-11 15:40:10.000 042 33389.52 383.08 2312.97 28.52 2012-02-11 15:40:11.000 042 33389.44 383.16 2313.06 28.52 2012-02-11 15:40:12.000 042 33389.50 383.09 2313.00 28.52 2012-02-11 15:40:13.000 042 33389.48 383.10 2312.99 28.52 2012-02-11 15:40:14.000 042 33389.43 383.14 2313.03 28.52 2012-02-11 15:40:15.000 042 33389.46 383.14 2313.01 28.52 2012-02-11 15:40:16.000 042 33389.50 383.12 2313.02 28.52 2012-02-11 15:40:17.000 042 33389.45 383.12 2312.93 28.52 2012-02-11 15:40:18.000 042 33389.40 383.12 2312.97 28.52 2012-02-11 15:40:19.000 042 33389.39 383.12 2312.96 28.52 2012-02-11 15:40:20.000 042 33389.44 383.13 2313.06 28.52 2012-02-11 15:40:21.000 042 33389.40 383.10 2313.04 28.52 2012-02-11 15:40:22.000 042 33389.36 383.08 2313.03 28.52 2012-02-11 15:40:23.000 042 33389.42 383.10 2313.11 28.52 2012-02-11 15:40:24.000 042 33389.33 383.14 2312.98 28.52 2012-02-11 15:40:25.000 042 33389.35 383.10 2313.04 28.52 2012-02-11 15:40:26.000 042 33389.45 383.13 2312.97 28.52 2012-02-11 15:40:27.000 042 33389.32 383.11 2313.03 28.52 2012-02-11 15:40:28.000 042 33389.34 383.13 2313.02 28.52 2012-02-11 15:40:29.000 042 33389.36 383.13 2313.17 28.52 2012-02-11 15:40:30.000 042 33389.34 383.12 2312.97 28.52 2012-02-11 15:40:31.000 042 33389.39 383.12 2313.02 28.52 2012-02-11 15:40:32.000 042 33389.41 383.12 2313.02 28.52 2012-02-11 15:40:33.000 042 33389.32 383.10 2313.02 28.52 2012-02-11 15:40:34.000 042 33389.34 383.13 2313.05 28.52 2012-02-11 15:40:35.000 042 33389.37 383.14 2313.02 28.52 2012-02-11 15:40:36.000 042 33389.36 383.14 2313.13 28.52 2012-02-11 15:40:37.000 042 33389.27 383.15 2313.10 28.52 2012-02-11 15:40:38.000 042 33389.38 383.10 2313.00 28.52 2012-02-11 15:40:39.000 042 33389.43 383.19 2313.12 28.52 2012-02-11 15:40:40.000 042 33389.28 383.15 2312.96 28.52 2012-02-11 15:40:41.000 042 33389.43 383.14 2313.08 28.52 2012-02-11 15:40:42.000 042 33389.32 383.17 2313.11 28.52 2012-02-11 15:40:42.000 042 33389.25 383.20 2313.08 28.52 2012-02-11 15:40:44.000 042 33389.24 383.16 2313.12 28.52 2012-02-11 15:40:45.000 042 33389.34 383.14 2313.09 28.52 2012-02-11 15:40:46.000 042 33389.34 383.17 2313.00 28.52 2012-02-11 15:40:47.000 042 33389.33 383.21 2313.11 28.52 2012-02-11 15:40:48.000 042 33389.28 383.14 2313.02 28.52 2012-02-11 15:40:49.000 042 33389.25 383.14 2313.03 28.52 2012-02-11 15:40:50.000 042 33389.32 383.14 2313.06 28.52 2012-02-11 15:40:51.000 042 33389.29 383.12 2313.09 28.52 2012-02-11 15:40:52.000 042 33389.28 383.14 2313.09 28.52 2012-02-11 15:40:53.000 042 33389.33 383.13 2313.09 28.52 2012-02-11 15:40:54.000 042 33389.27 383.11 2313.14 28.52 2012-02-11 15:40:55.000 042 33389.29 383.12 2313.11 28.52 2012-02-11 15:40:55.000 042 33389.30 383.13 2313.01 28.52 2012-02-11 15:40:57.000 042 33389.31 383.12 2313.11 28.52 2012-02-11 15:40:58.000 042 33389.24 383.18 2313.09 28.52 2012-02-11 15:40:59.000 042 33389.23 383.19 2313.06 28.52 2012-02-11 15:41:00.000 042 33389.27 383.17 2313.15 28.52 2012-02-11 15:41:01.000 042 33389.24 383.15 2313.16 28.52 2012-02-11 15:41:02.000 042 33389.20 383.17 2313.08 28.52 2012-02-11 15:41:03.000 042 33389.24 383.18 2312.99 28.52 2012-02-11 15:41:04.000 042 33389.26 383.14 2313.04 28.52 2012-02-11 15:41:05.000 042 33389.09 383.16 2313.11 28.52 2012-02-11 15:41:06.000 042 33389.27 383.18 2313.09 28.52 2012-02-11 15:41:07.000 042 33389.19 383.17 2313.10 28.52 2012-02-11 15:41:08.000 042 33389.23 383.17 2313.11 28.52 2012-02-11 15:41:09.000 042 33389.21 383.18 2313.08 28.52 2012-02-11 15:41:10.000 042 33389.20 383.14 2313.13 28.52 2012-02-11 15:41:11.000 042 33389.16 383.15 2313.07 28.52 2012-02-11 15:41:12.000 042 33389.11 383.17 2313.11 28.52 2012-02-11 15:41:13.000 042 33389.17 383.17 2313.09 28.52 2012-02-11 15:41:14.000 042 33389.12 383.13 2313.05 28.52 2012-02-11 15:41:15.000 042 33389.17 383.18 2313.02 28.52 2012-02-11 15:41:16.000 042 33389.19 383.19 2313.24 28.52 2012-02-11 15:41:17.000 042 33389.10 383.21 2313.06 28.52 2012-02-11 15:41:18.000 042 33389.17 383.17 2313.17 28.52 2012-02-11 15:41:19.000 042 33389.13 383.17 2313.16 28.52 2012-02-11 15:41:20.000 042 33389.12 383.18 2313.13 28.52 2012-02-11 15:41:21.000 042 33389.13 383.22 2313.14 28.52 2012-02-11 15:41:22.000 042 33389.12 383.22 2313.15 28.52 2012-02-11 15:41:23.000 042 33389.06 383.22 2313.07 28.52 2012-02-11 15:41:24.000 042 33389.11 383.24 2313.18 28.52 2012-02-11 15:41:25.000 042 33388.99 383.25 2313.13 28.52 2012-02-11 15:41:26.000 042 33389.08 383.25 2313.21 28.52 2012-02-11 15:41:27.000 042 33389.00 383.25 2313.21 28.52 2012-02-11 15:41:28.000 042 33389.02 383.26 2313.10 28.52 2012-02-11 15:41:29.000 042 33389.02 383.28 2313.11 28.52 2012-02-11 15:41:30.000 042 33389.00 383.22 2313.08 28.52 2012-02-11 15:41:31.000 042 33389.00 383.19 2313.08 28.52 2012-02-11 15:41:32.000 042 33389.02 383.24 2313.20 28.52 2012-02-11 15:41:33.000 042 33389.05 383.29 2313.14 28.52 2012-02-11 15:41:34.000 042 33388.98 383.23 2313.08 28.52 2012-02-11 15:41:35.000 042 33388.99 383.25 2313.22 28.52 2012-02-11 15:41:36.000 042 33388.93 383.27 2313.17 28.52 2012-02-11 15:41:36.000 042 33388.93 383.26 2313.16 28.52 2012-02-11 15:41:38.000 042 33388.92 383.23 2313.17 28.52 2012-02-11 15:41:39.000 042 33388.91 383.27 2313.16 28.52 2012-02-11 15:41:40.000 042 33388.95 383.27 2313.12 28.52 2012-02-11 15:41:41.000 042 33388.92 383.30 2313.18 28.52 2012-02-11 15:41:42.000 042 33388.99 383.26 2313.13 28.52 2012-02-11 15:41:43.000 042 33388.95 383.25 2313.14 28.52 2012-02-11 15:41:44.000 042 33388.93 383.32 2313.14 28.52 2012-02-11 15:41:45.000 042 33388.91 383.25 2313.20 28.52 2012-02-11 15:41:46.000 042 33388.80 383.25 2313.18 28.52 2012-02-11 15:41:47.000 042 33388.99 383.26 2313.22 28.52 2012-02-11 15:41:48.000 042 33388.91 383.30 2313.21 28.52 2012-02-11 15:41:49.000 042 33388.87 383.28 2313.14 28.52 2012-02-11 15:41:49.000 042 33388.90 383.33 2313.30 28.52 2012-02-11 15:41:51.000 042 33388.86 383.28 2313.23 28.52 2012-02-11 15:41:52.000 042 33388.89 383.26 2313.21 28.52 2012-02-11 15:41:53.000 042 33388.77 383.29 2313.26 28.52 2012-02-11 15:41:54.000 042 33388.89 383.25 2313.21 28.52 2012-02-11 15:41:55.000 042 33388.74 383.25 2313.22 28.52 2012-02-11 15:41:56.000 042 33388.81 383.28 2313.24 28.52 2012-02-11 15:41:57.000 042 33388.89 383.24 2313.28 28.52 2012-02-11 15:41:58.000 042 33388.87 383.31 2313.30 28.52 2012-02-11 15:41:59.000 042 33388.78 383.24 2313.23 28.52 2012-02-11 15:42:00.000 042 33388.81 383.28 2313.31 28.52 2012-02-11 15:42:01.000 042 33388.81 383.25 2313.30 28.52 2012-02-11 15:42:02.000 042 33388.85 383.31 2313.26 28.52 2012-02-11 15:42:03.000 042 33388.76 383.31 2313.33 28.52 2012-02-11 15:42:04.000 042 33388.70 383.26 2313.27 28.52 2012-02-11 15:42:05.000 042 33388.84 383.25 2313.24 28.52 2012-02-11 15:42:06.000 042 33388.86 383.26 2313.27 28.52 2012-02-11 15:42:07.000 042 33388.77 383.26 2313.23 28.52 2012-02-11 15:42:08.000 042 33388.86 383.25 2313.26 28.52 2012-02-11 15:42:09.000 042 33388.80 383.27 2313.22 28.52 2012-02-11 15:42:10.000 042 33388.65 383.27 2313.15 28.52 2012-02-11 15:42:11.000 042 33388.68 383.29 2313.31 28.52 2012-02-11 15:42:12.000 042 33388.78 383.29 2313.22 28.52 2012-02-11 15:42:13.000 042 33388.69 383.28 2313.30 28.52 2012-02-11 15:42:14.000 042 33388.69 383.27 2313.23 28.52 2012-02-11 15:42:15.000 042 33388.65 383.31 2313.25 28.52 2012-02-11 15:42:16.000 042 33388.70 383.27 2313.25 28.52 2012-02-11 15:42:17.000 042 33388.78 383.28 2313.34 28.52 2012-02-11 15:42:18.000 042 33388.77 383.28 2313.27 28.52 2012-02-11 15:42:19.000 042 33388.65 383.27 2313.28 28.52 2012-02-11 15:42:20.000 042 33388.72 383.28 2313.28 28.52 2012-02-11 15:42:21.000 042 33388.71 383.26 2313.24 28.52 2012-02-11 15:42:22.000 042 33388.60 383.21 2313.30 28.52 2012-02-11 15:42:23.000 042 33388.62 383.28 2313.27 28.52 2012-02-11 15:42:24.000 042 33388.83 383.25 2313.22 28.52 2012-02-11 15:42:25.000 042 33388.57 383.23 2313.28 28.52 2012-02-11 15:42:26.000 042 33388.65 383.24 2313.34 28.52 2012-02-11 15:42:27.000 042 33388.64 383.23 2313.38 28.52 2012-02-11 15:42:28.000 042 33388.64 383.24 2313.22 28.52 2012-02-11 15:42:29.000 042 33388.60 383.23 2313.27 28.52 2012-02-11 15:42:30.000 042 33388.62 383.23 2313.30 28.52 2012-02-11 15:42:30.000 042 33388.58 383.23 2313.30 28.52 2012-02-11 15:42:32.000 042 33388.60 383.23 2313.30 28.52 2012-02-11 15:42:33.000 042 33388.62 383.23 2313.36 28.52 2012-02-11 15:42:34.000 042 33388.55 383.25 2313.27 28.52 2012-02-11 15:42:35.000 042 33388.52 383.27 2313.32 28.52 2012-02-11 15:42:36.000 042 33388.68 383.24 2313.30 28.52 2012-02-11 15:42:37.000 042 33388.61 383.24 2313.31 28.52 2012-02-11 15:42:38.000 042 33388.56 383.25 2313.24 28.52 2012-02-11 15:42:39.000 042 33388.57 383.25 2313.25 28.52 2012-02-11 15:42:40.000 042 33388.57 383.25 2313.31 28.52 2012-02-11 15:42:41.000 042 33388.60 383.22 2313.36 28.52 2012-02-11 15:42:42.000 042 33388.52 383.30 2313.34 28.52 2012-02-11 15:42:43.000 042 33388.56 383.28 2313.33 28.52 2012-02-11 15:42:43.000 042 33388.59 383.28 2313.29 28.52 2012-02-11 15:42:45.000 042 33388.47 383.26 2313.27 28.52 2012-02-11 15:42:46.000 042 33388.56 383.29 2313.42 28.52 2012-02-11 15:42:47.000 042 33388.44 383.27 2313.34 28.52 2012-02-11 15:42:48.000 042 33388.39 383.25 2313.33 28.52 2012-02-11 15:42:49.000 042 33388.39 383.25 2313.30 28.52 2012-02-11 15:42:50.000 042 33388.50 383.26 2313.28 28.52 2012-02-11 15:42:51.000 042 33388.47 383.24 2313.32 28.52 2012-02-11 15:42:52.000 042 33388.44 383.28 2313.27 28.52 2012-02-11 15:42:53.000 042 33388.42 383.29 2313.23 28.52 2012-02-11 15:42:54.000 042 33388.42 383.31 2313.33 28.52 2012-02-11 15:42:55.000 042 33388.34 383.35 2313.35 28.52 2012-02-11 15:42:56.000 042 33388.39 383.35 2313.33 28.52 2012-02-11 15:42:57.000 042 33388.35 383.33 2313.36 28.52 2012-02-11 15:42:58.000 042 33388.35 383.31 2313.35 28.52 2012-02-11 15:42:59.000 042 33388.36 383.33 2313.38 28.52 2012-02-11 15:43:00.000 042 33388.43 383.30 2313.35 28.52 2012-02-11 15:43:01.000 042 33388.30 383.25 2313.35 28.52 2012-02-11 15:43:02.000 042 33388.29 383.32 2313.38 28.52 2012-02-11 15:43:03.000 042 33388.34 383.34 2313.39 28.52 2012-02-11 15:43:04.000 042 33388.38 383.33 2313.46 28.52 2012-02-11 15:43:05.000 042 33388.25 383.36 2313.36 28.52 2012-02-11 15:43:06.000 042 33388.30 383.35 2313.43 28.52 2012-02-11 15:43:07.000 042 33388.25 383.34 2313.38 28.52 2012-02-11 15:43:08.000 042 33388.18 383.37 2313.33 28.52 2012-02-11 15:43:09.000 042 33388.25 383.35 2313.39 28.52 2012-02-11 15:43:10.000 042 33388.21 383.34 2313.39 28.52 2012-02-11 15:43:11.000 042 33388.22 383.34 2313.33 28.52 2012-02-11 15:43:12.000 042 33388.24 383.34 2313.45 28.52 2012-02-11 15:43:13.000 042 33388.21 383.29 2313.37 28.52 2012-02-11 15:43:14.000 042 33388.19 383.37 2313.41 28.52 2012-02-11 15:43:15.000 042 33388.21 383.34 2313.47 28.52 2012-02-11 15:43:16.000 042 33388.25 383.35 2313.42 28.52 2012-02-11 15:43:17.000 042 33388.20 383.33 2313.40 28.52 2012-02-11 15:43:18.000 042 33388.08 383.34 2313.43 28.52 2012-02-11 15:43:19.000 042 33388.15 383.30 2313.42 28.52 2012-02-11 15:43:20.000 042 33388.09 383.42 2313.42 28.52 2012-02-11 15:43:21.000 042 33388.15 383.36 2313.41 28.52 2012-02-11 15:43:22.000 042 33388.12 383.43 2313.32 28.52 2012-02-11 15:43:23.000 042 33388.16 383.37 2313.43 28.52 2012-02-11 15:43:24.000 042 33388.18 383.40 2313.45 28.52 2012-02-11 15:43:24.000 042 33388.13 383.39 2313.49 28.52 2012-02-11 15:43:26.000 042 33388.12 383.38 2313.45 28.52 2012-02-11 15:43:27.000 042 33388.07 383.44 2313.47 28.52 2012-02-11 15:43:28.000 042 33388.08 383.39 2313.44 28.52 2012-02-11 15:43:29.000 042 33388.06 383.40 2313.48 28.52 2012-02-11 15:43:30.000 042 33388.16 383.39 2313.46 28.52 2012-02-11 15:43:31.000 042 33388.07 383.41 2313.46 28.52 2012-02-11 15:43:32.000 042 33388.05 383.39 2313.55 28.52 2012-02-11 15:43:33.000 042 33388.01 383.42 2313.46 28.52 2012-02-11 15:43:34.000 042 33388.05 383.42 2313.47 28.52 2012-02-11 15:43:35.000 042 33388.06 383.39 2313.48 28.52 2012-02-11 15:43:36.000 042 33387.98 383.45 2313.51 28.52 2012-02-11 15:43:37.000 042 33388.04 383.43 2313.51 28.52 2012-02-11 15:43:37.000 042 33388.05 383.41 2313.51 28.52 2012-02-11 15:43:39.000 042 33388.03 383.38 2313.50 28.52 2012-02-11 15:43:40.000 042 33388.03 383.42 2313.46 28.52 2012-02-11 15:43:41.000 042 33387.98 383.39 2313.47 28.52 2012-02-11 15:43:42.000 042 33387.97 383.43 2313.60 28.52 2012-02-11 15:43:43.000 042 33387.94 383.41 2313.44 28.52 2012-02-11 15:43:44.000 042 33387.97 383.41 2313.47 28.52 2012-02-11 15:43:45.000 042 33388.00 383.44 2313.58 28.52 2012-02-11 15:43:46.000 042 33387.94 383.42 2313.53 28.52 2012-02-11 15:43:47.000 042 33388.01 383.40 2313.47 28.52 2012-02-11 15:43:48.000 042 33388.03 383.41 2313.48 28.52 2012-02-11 15:43:49.000 042 33387.85 383.41 2313.53 28.52 2012-02-11 15:43:50.000 042 33387.96 383.43 2313.49 28.52 2012-02-11 15:43:51.000 042 33387.96 383.41 2313.51 28.52 2012-02-11 15:43:52.000 042 33387.98 383.39 2313.53 28.52 2012-02-11 15:43:53.000 042 33388.00 383.44 2313.51 28.52 2012-02-11 15:43:54.000 042 33387.83 383.46 2313.59 28.52 2012-02-11 15:43:55.000 042 33388.06 383.43 2313.52 28.52 2012-02-11 15:43:56.000 042 33387.94 383.39 2313.49 28.52 2012-02-11 15:43:57.000 042 33387.85 383.41 2313.58 28.52 2012-02-11 15:43:58.000 042 33387.91 383.41 2313.53 28.52 2012-02-11 15:43:59.000 042 33387.96 383.43 2313.59 28.52 2012-02-11 15:44:00.000 042 33387.86 383.40 2313.55 28.52 2012-02-11 15:44:01.000 042 33387.91 383.43 2313.51 28.52 2012-02-11 15:44:02.000 042 33387.79 383.42 2313.53 28.52 2012-02-11 15:44:03.000 042 33387.89 383.42 2313.53 28.52 2012-02-11 15:44:04.000 042 33387.86 383.45 2313.56 28.52 2012-02-11 15:44:05.000 042 33387.91 383.41 2313.57 28.52 2012-02-11 15:44:06.000 042 33387.91 383.45 2313.49 28.52 2012-02-11 15:44:07.000 042 33387.87 383.37 2313.48 28.52 2012-02-11 15:44:08.000 042 33387.86 383.42 2313.45 28.52 2012-02-11 15:44:09.000 042 33387.88 383.37 2313.53 28.52 2012-02-11 15:44:10.000 042 33387.91 383.43 2313.51 28.52 2012-02-11 15:44:11.000 042 33387.82 383.44 2313.58 28.52 2012-02-11 15:44:12.000 042 33387.89 383.47 2313.57 28.52 2012-02-11 15:44:13.000 042 33387.85 383.46 2313.52 28.52 2012-02-11 15:44:14.000 042 33387.84 383.44 2313.51 28.52 2012-02-11 15:44:15.000 042 33387.81 383.43 2313.59 28.52 2012-02-11 15:44:16.000 042 33387.83 383.41 2313.53 28.52 2012-02-11 15:44:17.000 042 33387.98 383.40 2313.60 28.52 2012-02-11 15:44:18.000 042 33387.89 383.41 2313.58 28.52 2012-02-11 15:44:18.000 042 33387.79 383.46 2313.54 28.52 2012-02-11 15:44:20.000 042 33387.79 383.45 2313.48 28.52 2012-02-11 15:44:21.000 042 33387.81 383.39 2313.55 28.52 2012-02-11 15:44:22.000 042 33387.88 383.44 2313.56 28.52 2012-02-11 15:44:23.000 042 33387.77 383.44 2313.55 28.52 2012-02-11 15:44:24.000 042 33387.84 383.39 2313.62 28.52 2012-02-11 15:44:25.000 042 33387.73 383.42 2313.57 28.52 2012-02-11 15:44:26.000 042 33387.82 383.41 2313.58 28.52 2012-02-11 15:44:27.000 042 33387.76 383.43 2313.55 28.52 2012-02-11 15:44:28.000 042 33387.73 383.41 2313.59 28.52 2012-02-11 15:44:29.000 042 33387.78 383.43 2313.67 28.52 2012-02-11 15:44:30.000 042 33387.83 383.47 2313.57 28.52 2012-02-11 15:44:31.000 042 33387.83 383.44 2313.59 28.52 2012-02-11 15:44:31.000 042 33387.74 383.45 2313.55 28.52 2012-02-11 15:44:33.000 042 33387.72 383.44 2313.61 28.52 2012-02-11 15:44:34.000 042 33387.68 383.43 2313.70 28.52 2012-02-11 15:44:35.000 042 33387.72 383.48 2313.59 28.52 2012-02-11 15:44:36.000 042 33387.70 383.46 2313.55 28.52 2012-02-11 15:44:37.000 042 33387.74 383.50 2313.61 28.52 2012-02-11 15:44:38.000 042 33387.74 383.46 2313.64 28.52 2012-02-11 15:44:39.000 042 33387.74 383.53 2313.58 28.52 2012-02-11 15:44:40.000 042 33387.72 383.47 2313.62 28.52 2012-02-11 15:44:41.000 042 33387.64 383.48 2313.50 28.52 2012-02-11 15:44:42.000 042 33387.63 383.48 2313.62 28.52 2012-02-11 15:44:43.000 042 33387.65 383.50 2313.59 28.52 2012-02-11 15:44:44.000 042 33387.60 383.48 2313.54 28.52 2012-02-11 15:44:45.000 042 33387.68 383.50 2313.61 28.52 2012-02-11 15:44:46.000 042 33387.66 383.48 2313.58 28.52 2012-02-11 15:44:47.000 042 33387.59 383.48 2313.65 28.52 2012-02-11 15:44:48.000 042 33387.69 383.51 2313.64 28.52 2012-02-11 15:44:49.000 042 33387.68 383.48 2313.66 28.52 2012-02-11 15:44:50.000 042 33387.55 383.51 2313.59 28.52 2012-02-11 15:44:51.000 042 33387.65 383.52 2313.59 28.52 2012-02-11 15:44:52.000 042 33387.61 383.53 2313.64 28.52 2012-02-11 15:44:53.000 042 33387.59 383.48 2313.53 28.52 2012-02-11 15:44:54.000 042 33387.65 383.53 2313.59 28.52 2012-02-11 15:44:55.000 042 33387.51 383.54 2313.61 28.52 2012-02-11 15:44:56.000 042 33387.51 383.54 2313.58 28.52 2012-02-11 15:44:57.000 042 33387.58 383.53 2313.59 28.52 2012-02-11 15:44:58.000 042 33387.60 383.53 2313.64 28.52 2012-02-11 15:44:59.000 042 33387.57 383.53 2313.62 28.52 2012-02-11 15:45:00.000 042 33387.57 383.50 2313.64 28.52 2012-02-11 15:45:01.000 042 33387.63 383.54 2313.72 28.52 2012-02-11 15:45:02.000 042 33387.51 383.54 2313.66 28.52 2012-02-11 15:45:03.000 042 33387.46 383.53 2313.62 28.52 2012-02-11 15:45:04.000 042 33387.53 383.54 2313.64 28.52 2012-02-11 15:45:05.000 042 33387.61 383.52 2313.70 28.52 2012-02-11 15:45:06.000 042 33387.50 383.50 2313.71 28.52 2012-02-11 15:45:07.000 042 33387.50 383.49 2313.63 28.52 2012-02-11 15:45:08.000 042 33387.47 383.53 2313.68 28.52 2012-02-11 15:45:09.000 042 33387.49 383.54 2313.69 28.52 2012-02-11 15:45:10.000 042 33387.49 383.56 2313.75 28.52 2012-02-11 15:45:11.000 042 33387.51 383.62 2313.67 28.52 2012-02-11 15:45:12.000 042 33387.47 383.59 2313.64 28.52 2012-02-11 15:45:12.000 042 33387.39 383.57 2313.72 28.52 2012-02-11 15:45:14.000 042 33387.49 383.56 2313.71 28.52 2012-02-11 15:45:15.000 042 33387.43 383.57 2313.73 28.52 2012-02-11 15:45:16.000 042 33387.53 383.61 2313.77 28.52 2012-02-11 15:45:17.000 042 33387.47 383.59 2313.64 28.52 2012-02-11 15:45:18.000 042 33387.49 383.60 2313.76 28.52 2012-02-11 15:45:19.000 042 33387.41 383.57 2313.79 28.52 2012-02-11 15:45:20.000 042 33387.44 383.57 2313.80 28.52 2012-02-11 15:45:21.000 042 33387.46 383.60 2313.73 28.52 2012-02-11 15:45:22.000 042 33387.40 383.62 2313.82 28.52 2012-02-11 15:45:23.000 042 33387.39 383.59 2313.73 28.52 2012-02-11 15:45:24.000 042 33387.32 383.62 2313.80 28.52 2012-02-11 15:45:25.000 042 33387.29 383.62 2313.71 28.52 2012-02-11 15:45:25.000 042 33387.43 383.59 2313.69 28.52 2012-02-11 15:45:27.000 042 33387.44 383.59 2313.67 28.52 2012-02-11 15:45:28.000 042 33387.36 383.62 2313.80 28.52 2012-02-11 15:45:29.000 042 33387.32 383.61 2313.73 28.52 2012-02-11 15:45:30.000 042 33387.31 383.58 2313.81 28.52 2012-02-11 15:45:31.000 042 33387.36 383.60 2313.68 28.52 2012-02-11 15:45:32.000 042 33387.32 383.62 2313.71 28.52 2012-02-11 15:45:33.000 042 33387.29 383.66 2313.71 28.52 2012-02-11 15:45:34.000 042 33387.30 383.62 2313.76 28.52 2012-02-11 15:45:35.000 042 33387.32 383.61 2313.73 28.52 2012-02-11 15:45:36.000 042 33387.26 383.62 2313.79 28.52 2012-02-11 15:45:37.000 042 33387.35 383.59 2313.80 28.52 2012-02-11 15:45:38.000 042 33387.30 383.57 2313.73 28.52 2012-02-11 15:45:39.000 042 33387.33 383.62 2313.82 28.52 2012-02-11 15:45:40.000 042 33387.31 383.60 2313.76 28.52 2012-02-11 15:45:41.000 042 33387.28 383.61 2313.79 28.52 2012-02-11 15:45:42.000 042 33387.26 383.61 2313.81 28.53 2012-02-11 15:45:43.000 042 33387.38 383.59 2313.78 28.52 2012-02-11 15:45:44.000 042 33387.26 383.58 2313.77 28.53 2012-02-11 15:45:45.000 042 33387.25 383.60 2313.77 28.53 2012-02-11 15:45:46.000 042 33387.23 383.58 2313.77 28.52 2012-02-11 15:45:47.000 042 33387.28 383.58 2313.86 28.52 2012-02-11 15:45:48.000 042 33387.16 383.60 2313.88 28.52 2012-02-11 15:45:49.000 042 33387.23 383.58 2313.79 28.52 2012-02-11 15:45:50.000 042 33387.18 383.56 2313.80 28.52 2012-02-11 15:45:51.000 042 33387.29 383.56 2313.82 28.52 2012-02-11 15:45:52.000 042 33387.23 383.57 2313.89 28.52 2012-02-11 15:45:53.000 042 33387.28 383.58 2313.84 28.53 2012-02-11 15:45:54.000 042 33387.26 383.59 2313.77 28.52 2012-02-11 15:45:55.000 042 33387.21 383.60 2313.86 28.52 2012-02-11 15:45:56.000 042 33387.14 383.60 2313.75 28.52 2012-02-11 15:45:57.000 042 33387.17 383.60 2313.87 28.52 2012-02-11 15:45:58.000 042 33387.19 383.58 2313.84 28.52 2012-02-11 15:45:59.000 042 33387.24 383.61 2313.83 28.52 2012-02-11 15:46:00.000 042 33387.26 383.62 2313.92 28.53 2012-02-11 15:46:01.000 042 33387.14 383.57 2313.81 28.52 2012-02-11 15:46:02.000 042 33387.24 383.60 2313.81 28.52 2012-02-11 15:46:03.000 042 33387.19 383.60 2313.83 28.52 2012-02-11 15:46:04.000 042 33387.18 383.64 2313.83 28.53 2012-02-11 15:46:05.000 042 33387.09 383.63 2313.79 28.52 2012-02-11 15:46:06.000 042 33387.18 383.57 2313.88 28.53 2012-02-11 15:46:06.000 042 33387.25 383.60 2313.80 28.53 2012-02-11 15:46:08.000 042 33387.16 383.59 2313.76 28.52 2012-02-11 15:46:09.000 042 33387.12 383.66 2313.88 28.52 2012-02-11 15:46:10.000 042 33387.22 383.63 2313.87 28.52 2012-02-11 15:46:11.000 042 33387.11 383.61 2313.83 28.53 2012-02-11 15:46:12.000 042 33387.15 383.64 2313.90 28.53 2012-02-11 15:46:13.000 042 33387.09 383.64 2313.84 28.53 2012-02-11 15:46:14.000 042 33387.05 383.60 2313.80 28.53 2012-02-11 15:46:15.000 042 33387.14 383.63 2313.80 28.53 2012-02-11 15:46:16.000 042 33387.08 383.67 2313.82 28.53 2012-02-11 15:46:17.000 042 33387.14 383.68 2313.86 28.53 2012-02-11 15:46:18.000 042 33387.04 383.65 2313.84 28.52 2012-02-11 15:46:19.000 042 33387.03 383.67 2313.86 28.52 2012-02-11 15:46:19.000 042 33387.09 383.65 2313.88 28.52 2012-02-11 15:46:21.000 042 33387.04 383.68 2313.87 28.53 2012-02-11 15:46:22.000 042 33387.00 383.62 2313.83 28.52 2012-02-11 15:46:23.000 042 33387.03 383.66 2313.96 28.53 2012-02-11 15:46:24.000 042 33387.07 383.68 2313.88 28.52 2012-02-11 15:46:25.000 042 33386.98 383.65 2313.82 28.52 2012-02-11 15:46:26.000 042 33386.97 383.67 2313.86 28.52 2012-02-11 15:46:27.000 042 33387.05 383.64 2313.86 28.53 2012-02-11 15:46:28.000 042 33387.11 383.66 2313.86 28.52 2012-02-11 15:46:29.000 042 33386.94 383.62 2313.92 28.52 2012-02-11 15:46:30.000 042 33386.95 383.68 2313.88 28.52 2012-02-11 15:46:31.000 042 33387.00 383.64 2313.95 28.52 2012-02-11 15:46:32.000 042 33387.02 383.64 2313.89 28.53 2012-02-11 15:46:33.000 042 33387.01 383.62 2313.83 28.53 2012-02-11 15:46:34.000 042 33387.00 383.63 2313.77 28.53 2012-02-11 15:46:35.000 042 33387.01 383.65 2313.84 28.53 2012-02-11 15:46:36.000 042 33386.84 383.66 2313.82 28.52 2012-02-11 15:46:37.000 042 33387.04 383.66 2313.83 28.53 2012-02-11 15:46:38.000 042 33386.89 383.64 2313.84 28.53 2012-02-11 15:46:39.000 042 33386.99 383.64 2313.82 28.53 2012-02-11 15:46:40.000 042 33386.99 383.67 2313.84 28.53 2012-02-11 15:46:41.000 042 33386.98 383.63 2313.91 28.52 2012-02-11 15:46:42.000 042 33386.92 383.64 2313.87 28.53 2012-02-11 15:46:43.000 042 33386.96 383.62 2313.86 28.52 2012-02-11 15:46:44.000 042 33386.93 383.62 2313.93 28.52 2012-02-11 15:46:45.000 042 33386.94 383.68 2313.86 28.53 2012-02-11 15:46:46.000 042 33386.98 383.67 2313.96 28.52 2012-02-11 15:46:47.000 042 33386.89 383.63 2313.92 28.52 2012-02-11 15:46:48.000 042 33386.95 383.71 2313.90 28.52 2012-02-11 15:46:49.000 042 33386.80 383.63 2313.94 28.53 2012-02-11 15:46:50.000 042 33386.88 383.64 2313.89 28.53 2012-02-11 15:46:51.000 042 33386.90 383.62 2313.93 28.52 2012-02-11 15:46:52.000 042 33386.89 383.65 2313.94 28.52 2012-02-11 15:46:53.000 042 33386.88 383.64 2313.87 28.52 2012-02-11 15:46:54.000 042 33386.88 383.63 2313.98 28.52 2012-02-11 15:46:55.000 042 33387.03 383.62 2313.90 28.52 2012-02-11 15:46:56.000 042 33386.91 383.60 2313.95 28.52 2012-02-11 15:46:57.000 042 33386.88 383.63 2313.97 28.52 2012-02-11 15:46:58.000 042 33386.83 383.67 2313.87 28.52 2012-02-11 15:46:59.000 042 33386.84 383.68 2313.99 28.52 2012-02-11 15:47:00.000 042 33386.88 383.66 2313.92 28.52 2012-02-11 15:47:00.000 042 33386.82 383.63 2313.88 28.53 2012-02-11 15:47:02.000 042 33386.78 383.62 2313.89 28.52 2012-02-11 15:47:03.000 042 33386.91 383.67 2314.01 28.52 2012-02-11 15:47:04.000 042 33386.83 383.68 2313.88 28.53 2012-02-11 15:47:05.000 042 33386.82 383.62 2314.01 28.52 2012-02-11 15:47:06.000 042 33386.91 383.63 2314.04 28.52 2012-02-11 15:47:07.000 042 33386.80 383.68 2313.92 28.53 2012-02-11 15:47:08.000 042 33386.83 383.66 2313.93 28.53 2012-02-11 15:47:09.000 042 33386.82 383.63 2313.88 28.52 2012-02-11 15:47:10.000 042 33386.86 383.63 2313.98 28.53 2012-02-11 15:47:11.000 042 33386.87 383.58 2313.95 28.52 2012-02-11 15:47:12.000 042 33386.88 383.68 2313.91 28.52 2012-02-11 15:47:13.000 042 33386.70 383.65 2313.99 28.53 2012-02-11 15:47:13.000 042 33386.75 383.64 2313.98 28.53 2012-02-11 15:47:15.000 042 33386.82 383.62 2313.90 28.53 2012-02-11 15:47:16.000 042 33386.80 383.63 2314.01 28.53 2012-02-11 15:47:17.000 042 33386.79 383.59 2313.95 28.53 2012-02-11 15:47:18.000 042 33386.73 383.60 2313.86 28.53 2012-02-11 15:47:19.000 042 33386.86 383.58 2313.98 28.52 2012-02-11 15:47:20.000 042 33386.77 383.58 2313.93 28.53 2012-02-11 15:47:21.000 042 33386.75 383.60 2314.04 28.53 2012-02-11 15:47:22.000 042 33386.80 383.62 2314.04 28.53 2012-02-11 15:47:23.000 042 33386.82 383.61 2313.93 28.53 2012-02-11 15:47:24.000 042 33386.81 383.64 2313.92 28.53 2012-02-11 15:47:25.000 042 33386.73 383.63 2313.98 28.53 2012-02-11 15:47:26.000 042 33386.75 383.58 2313.93 28.53 2012-02-11 15:47:27.000 042 33386.80 383.60 2313.95 28.53 2012-02-11 15:47:28.000 042 33386.87 383.60 2313.96 28.53 2012-02-11 15:47:29.000 042 33386.78 383.61 2313.96 28.53 2012-02-11 15:47:30.000 042 33386.78 383.62 2313.89 28.53 2012-02-11 15:47:31.000 042 33386.65 383.58 2313.96 28.53 2012-02-11 15:47:32.000 042 33386.73 383.63 2313.93 28.53 2012-02-11 15:47:33.000 042 33386.75 383.61 2313.92 28.53 2012-02-11 15:47:34.000 042 33386.77 383.59 2313.92 28.53 2012-02-11 15:47:35.000 042 33386.78 383.59 2313.88 28.53 2012-02-11 15:47:36.000 042 33386.73 383.61 2313.89 28.53 2012-02-11 15:47:37.000 042 33386.76 383.62 2313.99 28.53 2012-02-11 15:47:38.000 042 33386.73 383.60 2313.97 28.53 2012-02-11 15:47:39.000 042 33386.68 383.61 2314.03 28.53 2012-02-11 15:47:40.000 042 33386.72 383.63 2313.92 28.53 2012-02-11 15:47:41.000 042 33386.79 383.58 2313.93 28.53 2012-02-11 15:47:42.000 042 33386.77 383.58 2313.95 28.53 2012-02-11 15:47:43.000 042 33386.69 383.61 2313.90 28.53 2012-02-11 15:47:44.000 042 33386.72 383.59 2313.93 28.53 2012-02-11 15:47:45.000 042 33386.72 383.58 2313.93 28.53 2012-02-11 15:47:46.000 042 33386.79 383.57 2313.97 28.53 2012-02-11 15:47:47.000 042 33386.73 383.61 2313.96 28.53 2012-02-11 15:47:48.000 042 33386.75 383.61 2314.02 28.53 2012-02-11 15:47:49.000 042 33386.84 383.61 2313.97 28.53 2012-02-11 15:47:50.000 042 33386.76 383.60 2314.00 28.53 2012-02-11 15:47:51.000 042 33386.71 383.56 2313.94 28.53 2012-02-11 15:47:52.000 042 33386.75 383.58 2313.92 28.53 2012-02-11 15:47:53.000 042 33386.78 383.61 2313.95 28.53 2012-02-11 15:47:54.000 042 33386.72 383.59 2313.98 28.53 2012-02-11 15:47:54.000 042 33386.69 383.57 2313.90 28.53 2012-02-11 15:47:56.000 042 33386.73 383.59 2313.90 28.53 2012-02-11 15:47:57.000 042 33386.80 383.59 2313.90 28.53 2012-02-11 15:47:58.000 042 33386.77 383.60 2313.99 28.53 2012-02-11 15:47:59.000 042 33386.78 383.58 2313.91 28.53 2012-02-11 15:48:00.000 042 33386.69 383.55 2313.87 28.53 2012-02-11 15:48:01.000 042 33386.76 383.58 2313.92 28.53 2012-02-11 15:48:02.000 042 33386.71 383.55 2313.92 28.53 2012-02-11 15:48:03.000 042 33386.64 383.57 2314.00 28.53 2012-02-11 15:48:04.000 042 33386.69 383.56 2313.94 28.53 2012-02-11 15:48:05.000 042 33386.64 383.59 2313.96 28.53 2012-02-11 15:48:06.000 042 33386.67 383.58 2313.96 28.53 2012-02-11 15:48:07.000 042 33386.76 383.60 2313.92 28.53 2012-02-11 15:48:07.000 042 33386.72 383.60 2313.90 28.53 2012-02-11 15:48:09.000 042 33386.73 383.62 2313.91 28.53 2012-02-11 15:48:10.000 042 33386.70 383.60 2313.90 28.53 2012-02-11 15:48:11.000 042 33386.73 383.62 2313.89 28.53 2012-02-11 15:48:12.000 042 33386.72 383.62 2314.01 28.53 2012-02-11 15:48:13.000 042 33386.68 383.58 2313.98 28.53 2012-02-11 15:48:14.000 042 33386.70 383.58 2313.98 28.53 2012-02-11 15:48:15.000 042 33386.56 383.62 2313.96 28.53 2012-02-11 15:48:16.000 042 33386.71 383.60 2313.95 28.53 2012-02-11 15:48:17.000 042 33386.73 383.57 2313.98 28.53 2012-02-11 15:48:18.000 042 33386.71 383.59 2313.93 28.53 2012-02-11 15:48:19.000 042 33386.71 383.60 2313.90 28.53 2012-02-11 15:48:20.000 042 33386.66 383.60 2313.95 28.53 2012-02-11 15:48:21.000 042 33386.64 383.59 2313.93 28.53 2012-02-11 15:48:22.000 042 33386.60 383.60 2313.95 28.53 2012-02-11 15:48:23.000 042 33386.64 383.62 2313.93 28.53 2012-02-11 15:48:24.000 042 33386.75 383.59 2313.99 28.53 2012-02-11 15:48:25.000 042 33386.58 383.66 2313.93 28.53 2012-02-11 15:48:26.000 042 33386.66 383.64 2313.98 28.53 2012-02-11 15:48:27.000 042 33386.66 383.64 2313.93 28.53 2012-02-11 15:48:28.000 042 33386.60 383.62 2314.02 28.53 2012-02-11 15:48:29.000 042 33386.55 383.61 2313.99 28.53 2012-02-11 15:48:30.000 042 33386.60 383.63 2313.88 28.53 2012-02-11 15:48:31.000 042 33386.68 383.64 2313.93 28.53 2012-02-11 15:48:32.000 042 33386.64 383.62 2313.95 28.53 2012-02-11 15:48:33.000 042 33386.61 383.62 2313.93 28.53 2012-02-11 15:48:34.000 042 33386.52 383.64 2313.98 28.53 2012-02-11 15:48:35.000 042 33386.57 383.57 2314.01 28.53 2012-02-11 15:48:36.000 042 33386.54 383.60 2313.96 28.53 2012-02-11 15:48:37.000 042 33386.54 383.59 2313.95 28.53 2012-02-11 15:48:38.000 042 33386.54 383.59 2313.99 28.53 2012-02-11 15:48:39.000 042 33386.58 383.61 2313.98 28.53 2012-02-11 15:48:40.000 042 33386.59 383.64 2313.97 28.53 2012-02-11 15:48:41.000 042 33386.60 383.65 2313.99 28.53 2012-02-11 15:48:42.000 042 33386.53 383.64 2313.96 28.53 2012-02-11 15:48:43.000 042 33386.65 383.61 2314.09 28.53 2012-02-11 15:48:44.000 042 33386.55 383.58 2314.01 28.53 2012-02-11 15:48:45.000 042 33386.51 383.64 2313.98 28.53 2012-02-11 15:48:46.000 042 33386.67 383.60 2314.04 28.53 2012-02-11 15:48:47.000 042 33386.53 383.59 2313.96 28.53 2012-02-11 15:48:48.000 042 33386.60 383.61 2314.02 28.53 2012-02-11 15:48:48.000 042 33386.60 383.63 2314.04 28.53 2012-02-11 15:48:50.000 042 33386.56 383.60 2314.04 28.53 2012-02-11 15:48:51.000 042 33386.69 383.59 2314.03 28.53 2012-02-11 15:48:52.000 042 33386.56 383.57 2313.95 28.53 2012-02-11 15:48:53.000 042 33386.54 383.60 2314.02 28.53 2012-02-11 15:48:54.000 042 33386.57 383.57 2313.96 28.53 2012-02-11 15:48:55.000 042 33386.58 383.61 2314.05 28.53 2012-02-11 15:48:56.000 042 33386.60 383.57 2314.03 28.53 2012-02-11 15:48:57.000 042 33386.48 383.64 2314.00 28.53 2012-02-11 15:48:58.000 042 33386.55 383.59 2313.99 28.53 2012-02-11 15:48:59.000 042 33386.60 383.60 2314.01 28.53 2012-02-11 15:49:00.000 042 33386.54 383.58 2313.90 28.53 2012-02-11 15:49:01.000 042 33386.54 383.63 2313.98 28.53 2012-02-11 15:49:01.000 042 33386.48 383.61 2314.00 28.53 2012-02-11 15:49:03.000 042 33386.55 383.57 2313.90 28.53 2012-02-11 15:49:04.000 042 33386.49 383.58 2314.09 28.53 2012-02-11 15:49:05.000 042 33386.51 383.59 2314.07 28.53 2012-02-11 15:49:06.000 042 33386.47 383.58 2313.96 28.53 2012-02-11 15:49:07.000 042 33386.54 383.61 2313.98 28.53 2012-02-11 15:49:08.000 042 33386.50 383.58 2314.00 28.53 2012-02-11 15:49:09.000 042 33386.49 383.60 2314.01 28.53 2012-02-11 15:49:10.000 042 33386.54 383.60 2313.93 28.53 2012-02-11 15:49:11.000 042 33386.54 383.56 2313.95 28.53 2012-02-11 15:49:12.000 042 33386.53 383.61 2314.05 28.53 2012-02-11 15:49:13.000 042 33386.53 383.59 2313.94 28.53 2012-02-11 15:49:14.000 042 33386.48 383.59 2313.98 28.53 2012-02-11 15:49:15.000 042 33386.45 383.60 2314.05 28.53 2012-02-11 15:49:16.000 042 33386.57 383.61 2314.03 28.53 2012-02-11 15:49:17.000 042 33386.53 383.57 2314.02 28.53 2012-02-11 15:49:18.000 042 33386.48 383.55 2314.05 28.53 2012-02-11 15:49:19.000 042 33386.56 383.60 2314.08 28.53 2012-02-11 15:49:20.000 042 33386.47 383.61 2314.07 28.53 2012-02-11 15:49:21.000 042 33386.52 383.62 2313.99 28.53 2012-02-11 15:49:22.000 042 33386.54 383.54 2314.09 28.53 2012-02-11 15:49:23.000 042 33386.48 383.55 2314.01 28.53 2012-02-11 15:49:24.000 042 33386.50 383.56 2314.07 28.53 2012-02-11 15:49:25.000 042 33386.56 383.54 2314.03 28.53 2012-02-11 15:49:26.000 042 33386.47 383.60 2314.05 28.53 2012-02-11 15:49:27.000 042 33386.50 383.60 2314.07 28.53 2012-02-11 15:49:28.000 042 33386.48 383.59 2314.08 28.53 2012-02-11 15:49:29.000 042 33386.42 383.55 2314.01 28.53 2012-02-11 15:49:30.000 042 33386.48 383.56 2314.04 28.53 2012-02-11 15:49:31.000 042 33386.53 383.59 2313.95 28.53 2012-02-11 15:49:32.000 042 33386.54 383.57 2313.93 28.53 2012-02-11 15:49:33.000 042 33386.50 383.60 2313.98 28.53 2012-02-11 15:49:34.000 042 33386.47 383.57 2314.10 28.53 2012-02-11 15:49:35.000 042 33386.47 383.54 2314.05 28.53 2012-02-11 15:49:36.000 042 33386.50 383.55 2314.04 28.53 2012-02-11 15:49:37.000 042 33386.54 383.58 2314.05 28.53 2012-02-11 15:49:38.000 042 33386.47 383.57 2314.02 28.53 2012-02-11 15:49:39.000 042 33386.50 383.55 2314.12 28.53 2012-02-11 15:49:40.000 042 33386.53 383.56 2313.96 28.53 2012-02-11 15:49:41.000 042 33386.51 383.56 2314.06 28.53 2012-02-11 15:49:42.000 042 33386.50 383.55 2313.98 28.53 2012-02-11 15:49:42.000 042 33386.44 383.57 2314.05 28.53 2012-02-11 15:49:44.000 042 33386.46 383.56 2314.00 28.53 2012-02-11 15:49:45.000 042 33386.57 383.54 2313.94 28.53 2012-02-11 15:49:46.000 042 33386.52 383.56 2313.98 28.53 2012-02-11 15:49:47.000 042 33386.57 383.56 2313.99 28.53 2012-02-11 15:49:48.000 042 33386.46 383.57 2313.98 28.53 2012-02-11 15:49:49.000 042 33386.36 383.61 2313.99 28.53 2012-02-11 15:49:50.000 042 33386.45 383.57 2314.05 28.53 2012-02-11 15:49:51.000 042 33386.50 383.58 2313.96 28.53 2012-02-11 15:49:52.000 042 33386.55 383.54 2314.07 28.53 2012-02-11 15:49:53.000 042 33386.41 383.60 2313.98 28.53 2012-02-11 15:49:54.000 042 33386.35 383.54 2314.05 28.53 2012-02-11 15:49:55.000 042 33386.47 383.60 2314.12 28.53 2012-02-11 15:49:55.000 042 33386.41 383.60 2314.06 28.53 2012-02-11 15:49:57.000 042 33386.51 383.54 2314.05 28.53 2012-02-11 15:49:58.000 042 33386.41 383.55 2314.05 28.53 2012-02-11 15:49:59.000 042 33386.42 383.59 2314.05 28.53 2012-02-11 15:50:00.000 042 33386.43 383.55 2314.04 28.53 2012-02-11 15:50:01.000 042 33386.49 383.57 2314.03 28.53 2012-02-11 15:50:02.000 042 33386.39 383.54 2314.02 28.53 2012-02-11 15:50:03.000 042 33386.35 383.57 2314.09 28.53 2012-02-11 15:50:04.000 042 33386.51 383.56 2314.11 28.53 2012-02-11 15:50:05.000 042 33386.34 383.51 2313.99 28.53 2012-02-11 15:50:06.000 042 33386.38 383.54 2314.08 28.53 2012-02-11 15:50:07.000 042 33386.47 383.52 2314.07 28.53 2012-02-11 15:50:08.000 042 33386.40 383.52 2314.08 28.53 2012-02-11 15:50:09.000 042 33386.42 383.57 2314.07 28.53 2012-02-11 15:50:10.000 042 33386.44 383.53 2314.07 28.53 2012-02-11 15:50:11.000 042 33386.47 383.54 2314.09 28.53 2012-02-11 15:50:12.000 042 33386.33 383.56 2314.01 28.53 2012-02-11 15:50:13.000 042 33386.47 383.50 2314.11 28.53 2012-02-11 15:50:14.000 042 33386.42 383.51 2314.16 28.53 2012-02-11 15:50:15.000 042 33386.42 383.53 2314.09 28.53 2012-02-11 15:50:16.000 042 33386.47 383.50 2314.10 28.53 2012-02-11 15:50:17.000 042 33386.51 383.52 2314.09 28.53 2012-02-11 15:50:18.000 042 33386.45 383.48 2314.05 28.53 2012-02-11 15:50:19.000 042 33386.49 383.53 2314.11 28.53 2012-02-11 15:50:20.000 042 33386.42 383.50 2314.11 28.53 2012-02-11 15:50:21.000 042 33386.41 383.51 2314.18 28.53 2012-02-11 15:50:22.000 042 33386.50 383.50 2314.05 28.53 2012-02-11 15:50:23.000 042 33386.43 383.47 2314.15 28.53 2012-02-11 15:50:24.000 042 33386.54 383.57 2314.16 28.53 2012-02-11 15:50:25.000 042 33386.47 383.52 2314.11 28.53 2012-02-11 15:50:26.000 042 33386.38 383.56 2314.09 28.53 2012-02-11 15:50:27.000 042 33386.36 383.47 2314.07 28.53 2012-02-11 15:50:28.000 042 33386.50 383.50 2314.11 28.53 2012-02-11 15:50:29.000 042 33386.42 383.49 2314.07 28.53 2012-02-11 15:50:30.000 042 33386.53 383.50 2314.05 28.53 2012-02-11 15:50:31.000 042 33386.45 383.51 2314.05 28.53 2012-02-11 15:50:32.000 042 33386.45 383.51 2314.02 28.53 2012-02-11 15:50:33.000 042 33386.42 383.51 2314.09 28.53 2012-02-11 15:50:34.000 042 33386.39 383.48 2314.04 28.53 2012-02-11 15:50:35.000 042 33386.45 383.46 2314.12 28.53 2012-02-11 15:50:36.000 042 33386.37 383.51 2314.08 28.53 2012-02-11 15:50:36.000 042 33386.34 383.46 2314.08 28.53 2012-02-11 15:50:38.000 042 33386.41 383.45 2314.04 28.53 2012-02-11 15:50:39.000 042 33386.44 383.48 2314.02 28.53 2012-02-11 15:50:40.000 042 33386.44 383.45 2314.03 28.53 2012-02-11 15:50:41.000 042 33386.41 383.46 2314.12 28.53 2012-02-11 15:50:42.000 042 33386.48 383.50 2314.11 28.53 2012-02-11 15:50:43.000 042 33386.43 383.48 2314.09 28.53 2012-02-11 15:50:44.000 042 33386.35 383.45 2314.08 28.53 2012-02-11 15:50:45.000 042 33386.38 383.51 2314.07 28.53 2012-02-11 15:50:46.000 042 33386.39 383.46 2314.17 28.53 2012-02-11 15:50:47.000 042 33386.28 383.46 2314.05 28.53 2012-02-11 15:50:48.000 042 33386.47 383.50 2314.12 28.53 2012-02-11 15:50:49.000 042 33386.33 383.49 2314.07 28.53 2012-02-11 15:50:49.000 042 33386.32 383.49 2314.14 28.53 2012-02-11 15:50:51.000 042 33386.39 383.45 2314.08 28.53 2012-02-11 15:50:52.000 042 33386.38 383.46 2314.16 28.53 2012-02-11 15:50:53.000 042 33386.35 383.45 2314.04 28.53 2012-02-11 15:50:54.000 042 33386.36 383.48 2314.09 28.53 2012-02-11 15:50:55.000 042 33386.45 383.46 2314.09 28.53 2012-02-11 15:50:56.000 042 33386.41 383.47 2314.08 28.53 2012-02-11 15:50:57.000 042 33386.44 383.45 2314.07 28.53 2012-02-11 15:50:58.000 042 33386.27 383.49 2314.13 28.53 2012-02-11 15:50:59.000 042 33386.32 383.50 2314.05 28.53 2012-02-11 15:51:00.000 042 33386.44 383.46 2314.11 28.53 2012-02-11 15:51:01.000 042 33386.38 383.45 2314.02 28.53 2012-02-11 15:51:02.000 042 33386.40 383.43 2314.04 28.53 2012-02-11 15:51:03.000 042 33386.41 383.46 2314.08 28.53 2012-02-11 15:51:04.000 042 33386.41 383.44 2314.11 28.53 2012-02-11 15:51:05.000 042 33386.38 383.45 2314.05 28.53 2012-02-11 15:51:06.000 042 33386.36 383.45 2314.17 28.53 2012-02-11 15:51:07.000 042 33386.41 383.43 2314.13 28.53 2012-02-11 15:51:08.000 042 33386.39 383.45 2314.12 28.53 2012-02-11 15:51:09.000 042 33386.32 383.48 2314.12 28.53 2012-02-11 15:51:10.000 042 33386.40 383.46 2314.15 28.53 2012-02-11 15:51:11.000 042 33386.33 383.45 2314.12 28.53 2012-02-11 15:51:12.000 042 33386.46 383.47 2314.09 28.53 2012-02-11 15:51:13.000 042 33386.41 383.42 2314.07 28.53 2012-02-11 15:51:14.000 042 33386.41 383.41 2314.09 28.53 2012-02-11 15:51:15.000 042 33386.44 383.48 2314.09 28.53 2012-02-11 15:51:16.000 042 33386.39 383.46 2314.10 28.53 2012-02-11 15:51:17.000 042 33386.39 383.47 2314.14 28.53 2012-02-11 15:51:18.000 042 33386.48 383.42 2314.05 28.53 2012-02-11 15:51:19.000 042 33386.45 383.42 2314.10 28.53 2012-02-11 15:51:20.000 042 33386.43 383.44 2314.21 28.53 2012-02-11 15:51:21.000 042 33386.39 383.44 2314.16 28.53 2012-02-11 15:51:22.000 042 33386.44 383.43 2314.01 28.53 2012-02-11 15:51:23.000 042 33386.40 383.48 2314.04 28.53 2012-02-11 15:51:24.000 042 33386.37 383.47 2314.11 28.53 2012-02-11 15:51:25.000 042 33386.50 383.41 2314.09 28.53 2012-02-11 15:51:26.000 042 33386.46 383.42 2314.04 28.53 2012-02-11 15:51:27.000 042 33386.43 383.42 2314.14 28.53 2012-02-11 15:51:28.000 042 33386.41 383.43 2314.08 28.53 2012-02-11 15:51:29.000 042 33386.40 383.45 2314.07 28.53 2012-02-11 15:51:30.000 042 33386.44 383.43 2314.12 28.53 2012-02-11 15:51:30.000 042 33386.53 383.42 2314.19 28.53 2012-02-11 15:51:32.000 042 33386.39 383.40 2314.17 28.53 2012-02-11 15:51:33.000 042 33386.39 383.43 2314.08 28.53 2012-02-11 15:51:34.000 042 33386.40 383.42 2314.05 28.53 2012-02-11 15:51:35.000 042 33386.45 383.39 2314.12 28.53 2012-02-11 15:51:36.000 042 33386.40 383.39 2314.12 28.53 2012-02-11 15:51:37.000 042 33386.38 383.41 2314.08 28.53 2012-02-11 15:51:38.000 042 33386.41 383.41 2314.09 28.53 2012-02-11 15:51:39.000 042 33386.42 383.42 2314.12 28.53 2012-02-11 15:51:40.000 042 33386.43 383.37 2314.01 28.53 2012-02-11 15:51:41.000 042 33386.34 383.39 2314.12 28.53 2012-02-11 15:51:42.000 042 33386.42 383.39 2314.12 28.53 2012-02-11 15:51:43.000 042 33386.54 383.43 2314.04 28.53 2012-02-11 15:51:43.000 042 33386.46 383.40 2314.12 28.53 2012-02-11 15:51:45.000 042 33386.43 383.43 2314.14 28.53 2012-02-11 15:51:46.000 042 33386.45 383.34 2314.13 28.53 2012-02-11 15:51:47.000 042 33386.42 383.37 2314.05 28.53 2012-02-11 15:51:48.000 042 33386.41 383.39 2314.09 28.53 2012-02-11 15:51:49.000 042 33386.50 383.37 2314.10 28.53 2012-02-11 15:51:50.000 042 33386.44 383.33 2314.07 28.53 2012-02-11 15:51:51.000 042 33386.45 383.40 2314.06 28.53 2012-02-11 15:51:52.000 042 33386.39 383.39 2314.08 28.53 2012-02-11 15:51:53.000 042 33386.37 383.36 2314.22 28.53 2012-02-11 15:51:54.000 042 33386.40 383.36 2314.16 28.53 2012-02-11 15:51:55.000 042 33386.53 383.37 2313.99 28.53 2012-02-11 15:51:56.000 042 33386.37 383.37 2314.05 28.53 2012-02-11 15:51:57.000 042 33386.45 383.37 2314.17 28.53 2012-02-11 15:51:58.000 042 33386.45 383.37 2314.11 28.53 2012-02-11 15:51:59.000 042 33386.45 383.33 2314.08 28.53 2012-02-11 15:52:00.000 042 33386.31 383.34 2314.12 28.53 2012-02-11 15:52:01.000 042 33386.52 383.40 2314.12 28.53 2012-02-11 15:52:02.000 042 33386.41 383.41 2314.11 28.53 2012-02-11 15:52:03.000 042 33386.47 383.39 2314.07 28.53 2012-02-11 15:52:04.000 042 33386.48 383.39 2314.09 28.53 2012-02-11 15:52:05.000 042 33386.45 383.34 2314.04 28.53 2012-02-11 15:52:06.000 042 33386.28 383.36 2314.10 28.53 2012-02-11 15:52:07.000 042 33386.45 383.39 2314.15 28.53 2012-02-11 15:52:08.000 042 33386.40 383.39 2314.12 28.53 2012-02-11 15:52:09.000 042 33386.47 383.40 2314.12 28.53 2012-02-11 15:52:10.000 042 33386.52 383.39 2314.12 28.53 2012-02-11 15:52:11.000 042 33386.44 383.34 2314.11 28.53 2012-02-11 15:52:12.000 042 33386.49 383.37 2314.17 28.53 2012-02-11 15:52:13.000 042 33386.44 383.34 2314.03 28.53 2012-02-11 15:52:14.000 042 33386.44 383.35 2314.07 28.53 2012-02-11 15:52:15.000 042 33386.42 383.33 2314.14 28.53 2012-02-11 15:52:16.000 042 33386.40 383.35 2314.16 28.53 2012-02-11 15:52:17.000 042 33386.40 383.36 2314.16 28.53 2012-02-11 15:52:18.000 042 33386.50 383.34 2314.19 28.53 2012-02-11 15:52:19.000 042 33386.47 383.33 2314.07 28.53 2012-02-11 15:52:20.000 042 33386.41 383.30 2314.13 28.53 2012-02-11 15:52:21.000 042 33386.47 383.34 2314.06 28.53 2012-02-11 15:52:22.000 042 33386.40 383.34 2314.01 28.53 2012-02-11 15:52:23.000 042 33386.38 383.33 2314.06 28.53 2012-02-11 15:52:24.000 042 33386.42 383.31 2314.01 28.53 2012-02-11 15:52:24.000 042 33386.51 383.31 2314.07 28.53 2012-02-11 15:52:26.000 042 33386.49 383.32 2314.15 28.53 2012-02-11 15:52:27.000 042 33386.39 383.34 2314.16 28.53 2012-02-11 15:52:28.000 042 33386.47 383.33 2314.14 28.53 2012-02-11 15:52:29.000 042 33386.38 383.31 2314.07 28.53 2012-02-11 15:52:30.000 042 33386.51 383.33 2314.14 28.53 2012-02-11 15:52:31.000 042 33386.35 383.33 2314.07 28.53 2012-02-11 15:52:32.000 042 33386.47 383.29 2314.10 28.53 2012-02-11 15:52:33.000 042 33386.36 383.31 2314.12 28.53 2012-02-11 15:52:34.000 042 33386.45 383.31 2314.14 28.53 2012-02-11 15:52:35.000 042 33386.55 383.29 2314.06 28.53 2012-02-11 15:52:36.000 042 33386.44 383.32 2314.01 28.53 2012-02-11 15:52:37.000 042 33386.54 383.34 2314.08 28.53 2012-02-11 15:52:37.000 042 33386.45 383.31 2314.05 28.53 2012-02-11 15:52:39.000 042 33386.50 383.32 2314.06 28.53 2012-02-11 15:52:40.000 042 33386.50 383.35 2314.15 28.53 2012-02-11 15:52:41.000 042 33386.45 383.29 2314.18 28.53 2012-02-11 15:52:42.000 042 33386.50 383.30 2314.09 28.53 2012-02-11 15:52:43.000 042 33386.51 383.30 2314.19 28.53 2012-02-11 15:52:44.000 042 33386.42 383.30 2314.16 28.53 2012-02-11 15:52:45.000 042 33386.44 383.29 2314.17 28.53 2012-02-11 15:52:46.000 042 33386.44 383.33 2314.08 28.53 2012-02-11 15:52:47.000 042 33386.45 383.30 2314.14 28.53 2012-02-11 15:52:48.000 042 33386.39 383.33 2314.12 28.53 2012-02-11 15:52:49.000 042 33386.47 383.35 2314.13 28.53 2012-02-11 15:52:50.000 042 33386.52 383.31 2314.09 28.53 2012-02-11 15:52:51.000 042 33386.47 383.30 2314.14 28.53 2012-02-11 15:52:52.000 042 33386.43 383.29 2314.11 28.53 2012-02-11 15:52:53.000 042 33386.48 383.32 2314.14 28.53 2012-02-11 15:52:54.000 042 33386.42 383.29 2314.14 28.53 2012-02-11 15:52:55.000 042 33386.45 383.29 2314.04 28.53 2012-02-11 15:52:56.000 042 33386.44 383.29 2314.18 28.53 2012-02-11 15:52:57.000 042 33386.45 383.27 2314.08 28.53 2012-02-11 15:52:58.000 042 33386.49 383.31 2314.18 28.53 2012-02-11 15:52:59.000 042 33386.48 383.25 2314.07 28.53 2012-02-11 15:53:00.000 042 33386.45 383.26 2314.16 28.53 2012-02-11 15:53:01.000 042 33386.39 383.28 2314.11 28.53 2012-02-11 15:53:02.000 042 33386.44 383.28 2314.09 28.53 2012-02-11 15:53:03.000 042 33386.51 383.28 2314.16 28.53 2012-02-11 15:53:04.000 042 33386.54 383.31 2314.14 28.53 2012-02-11 15:53:05.000 042 33386.47 383.31 2314.14 28.53 2012-02-11 15:53:06.000 042 33386.39 383.29 2314.09 28.53 2012-02-11 15:53:07.000 042 33386.45 383.32 2314.08 28.53 2012-02-11 15:53:08.000 042 33386.41 383.30 2314.09 28.53 2012-02-11 15:53:09.000 042 33386.41 383.31 2314.09 28.53 2012-02-11 15:53:10.000 042 33386.40 383.31 2314.18 28.53 2012-02-11 15:53:11.000 042 33386.38 383.32 2314.08 28.53 2012-02-11 15:53:12.000 042 33386.54 383.31 2314.25 28.53 2012-02-11 15:53:13.000 042 33386.46 383.31 2314.07 28.53 2012-02-11 15:53:14.000 042 33386.52 383.33 2314.11 28.53 2012-02-11 15:53:15.000 042 33386.46 383.33 2314.12 28.53 2012-02-11 15:53:16.000 042 33386.51 383.29 2314.09 28.53 2012-02-11 15:53:17.000 042 33386.42 383.34 2314.11 28.53 2012-02-11 15:53:18.000 042 33386.41 383.32 2314.16 28.53 2012-02-11 15:53:18.000 042 33386.42 383.28 2314.11 28.53 2012-02-11 15:53:20.000 042 33386.46 383.27 2314.09 28.53 2012-02-11 15:53:21.000 042 33386.44 383.34 2314.07 28.53 2012-02-11 15:53:22.000 042 33386.45 383.29 2314.11 28.53 2012-02-11 15:53:23.000 042 33386.39 383.28 2314.14 28.53 2012-02-11 15:53:24.000 042 33386.57 383.27 2314.08 28.53 2012-02-11 15:53:25.000 042 33386.39 383.28 2314.08 28.53 2012-02-11 15:53:26.000 042 33386.38 383.34 2314.06 28.53 2012-02-11 15:53:27.000 042 33386.52 383.30 2314.14 28.53 2012-02-11 15:53:28.000 042 33386.45 383.32 2314.24 28.53 2012-02-11 15:53:29.000 042 33386.39 383.32 2314.18 28.53 2012-02-11 15:53:30.000 042 33386.43 383.31 2314.12 28.53 2012-02-11 15:53:31.000 042 33386.47 383.29 2314.12 28.53 2012-02-11 15:53:31.000 042 33386.37 383.31 2314.14 28.53 2012-02-11 15:53:33.000 042 33386.37 383.30 2314.16 28.53 2012-02-11 15:53:34.000 042 33386.45 383.31 2314.17 28.53 2012-02-11 15:53:35.000 042 33386.33 383.32 2314.09 28.53 2012-02-11 15:53:36.000 042 33386.38 383.34 2314.19 28.53 2012-02-11 15:53:37.000 042 33386.39 383.27 2314.17 28.53 2012-02-11 15:53:38.000 042 33386.44 383.31 2314.16 28.53 2012-02-11 15:53:39.000 042 33386.39 383.31 2314.22 28.53 2012-02-11 15:53:40.000 042 33386.45 383.33 2314.18 28.53 2012-02-11 15:53:41.000 042 33386.47 383.32 2314.21 28.53 2012-02-11 15:53:42.000 042 33386.42 383.38 2314.17 28.53 2012-02-11 15:53:43.000 042 33386.39 383.34 2314.15 28.53 2012-02-11 15:53:44.000 042 33386.44 383.31 2314.22 28.53 2012-02-11 15:53:45.000 042 33386.39 383.34 2314.12 28.53 2012-02-11 15:53:46.000 042 33386.46 383.33 2314.13 28.53 2012-02-11 15:53:47.000 042 33386.48 383.31 2314.16 28.53 2012-02-11 15:53:48.000 042 33386.38 383.31 2314.19 28.53 2012-02-11 15:53:49.000 042 33386.39 383.31 2314.21 28.53 2012-02-11 15:53:50.000 042 33386.34 383.30 2314.17 28.53 2012-02-11 15:53:51.000 042 33386.44 383.33 2314.14 28.53 2012-02-11 15:53:52.000 042 33386.46 383.33 2314.21 28.53 2012-02-11 15:53:53.000 042 33386.38 383.34 2314.20 28.53 2012-02-11 15:53:54.000 042 33386.32 383.29 2314.21 28.53 2012-02-11 15:53:55.000 042 33386.49 383.32 2314.18 28.53 2012-02-11 15:53:56.000 042 33386.38 383.31 2314.17 28.53 2012-02-11 15:53:57.000 042 33386.35 383.28 2314.19 28.53 2012-02-11 15:53:58.000 042 33386.39 383.31 2314.13 28.53 2012-02-11 15:53:59.000 042 33386.36 383.28 2314.13 28.53 2012-02-11 15:54:00.000 042 33386.32 383.28 2314.21 28.53 2012-02-11 15:54:01.000 042 33386.45 383.32 2314.20 28.53 2012-02-11 15:54:02.000 042 33386.44 383.33 2314.24 28.53 2012-02-11 15:54:03.000 042 33386.39 383.31 2314.22 28.53 2012-02-11 15:54:04.000 042 33386.32 383.30 2314.23 28.53 2012-02-11 15:54:05.000 042 33386.39 383.30 2314.16 28.53 2012-02-11 15:54:06.000 042 33386.34 383.28 2314.27 28.53 2012-02-11 15:54:07.000 042 33386.39 383.29 2314.17 28.53 2012-02-11 15:54:08.000 042 33386.28 383.26 2314.19 28.53 2012-02-11 15:54:09.000 042 33386.42 383.29 2314.26 28.53 2012-02-11 15:54:10.000 042 33386.47 383.29 2314.26 28.53 2012-02-11 15:54:11.000 042 33386.43 383.29 2314.29 28.53 2012-02-11 15:54:12.000 042 33386.41 383.32 2314.23 28.53 2012-02-11 15:54:12.000 042 33386.35 383.32 2314.27 28.53 2012-02-11 15:54:14.000 042 33386.33 383.31 2314.21 28.53 2012-02-11 15:54:15.000 042 33386.35 383.33 2314.27 28.53 2012-02-11 15:54:16.000 042 33386.36 383.32 2314.30 28.53 2012-02-11 15:54:17.000 042 33386.31 383.34 2314.19 28.53 2012-02-11 15:54:18.000 042 33386.39 383.29 2314.18 28.53 2012-02-11 15:54:19.000 042 33386.28 383.31 2314.21 28.53 2012-02-11 15:54:20.000 042 33386.34 383.26 2314.24 28.53 2012-02-11 15:54:21.000 042 33386.34 383.26 2314.27 28.53 2012-02-11 15:54:22.000 042 33386.31 383.28 2314.23 28.53 2012-02-11 15:54:23.000 042 33386.35 383.32 2314.30 28.53 2012-02-11 15:54:24.000 042 33386.33 383.32 2314.22 28.53 2012-02-11 15:54:25.000 042 33386.41 383.29 2314.23 28.53 2012-02-11 15:54:25.000 042 33386.36 383.28 2314.24 28.53 2012-02-11 15:54:27.000 042 33386.36 383.26 2314.26 28.53 2012-02-11 15:54:28.000 042 33386.35 383.30 2314.24 28.53 2012-02-11 15:54:29.000 042 33386.32 383.26 2314.21 28.53 2012-02-11 15:54:30.000 042 33386.39 383.30 2314.26 28.53 2012-02-11 15:54:31.000 042 33386.33 383.31 2314.26 28.53 2012-02-11 15:54:32.000 042 33386.34 383.29 2314.21 28.53 2012-02-11 15:54:33.000 042 33386.32 383.30 2314.26 28.53 2012-02-11 15:54:34.000 042 33386.30 383.29 2314.22 28.53 2012-02-11 15:54:35.000 042 33386.26 383.33 2314.25 28.53 2012-02-11 15:54:36.000 042 33386.39 383.25 2314.24 28.53 2012-02-11 15:54:37.000 042 33386.39 383.31 2314.20 28.53 2012-02-11 15:54:38.000 042 33386.27 383.30 2314.29 28.53 2012-02-11 15:54:39.000 042 33386.31 383.33 2314.29 28.53 2012-02-11 15:54:40.000 042 33386.28 383.31 2314.32 28.53 2012-02-11 15:54:41.000 042 33386.27 383.27 2314.26 28.53 2012-02-11 15:54:42.000 042 33386.28 383.34 2314.26 28.53 2012-02-11 15:54:43.000 042 33386.38 383.30 2314.24 28.53 2012-02-11 15:54:44.000 042 33386.30 383.30 2314.17 28.53 2012-02-11 15:54:45.000 042 33386.35 383.29 2314.25 28.53 2012-02-11 15:54:46.000 042 33386.35 383.29 2314.32 28.53 2012-02-11 15:54:47.000 042 33386.29 383.29 2314.32 28.53 2012-02-11 15:54:48.000 042 33386.34 383.28 2314.29 28.53 2012-02-11 15:54:49.000 042 33386.38 383.29 2314.35 28.53 2012-02-11 15:54:50.000 042 33386.23 383.28 2314.25 28.53 2012-02-11 15:54:51.000 042 33386.35 383.28 2314.27 28.53 2012-02-11 15:54:52.000 042 33386.33 383.32 2314.33 28.53 2012-02-11 15:54:53.000 042 33386.32 383.28 2314.35 28.53 2012-02-11 15:54:54.000 042 33386.29 383.33 2314.27 28.53 2012-02-11 15:54:55.000 042 33386.38 383.28 2314.33 28.53 2012-02-11 15:54:56.000 042 33386.24 383.29 2314.27 28.53 2012-02-11 15:54:57.000 042 33386.35 383.33 2314.28 28.53 2012-02-11 15:54:58.000 042 33386.29 383.31 2314.27 28.53 2012-02-11 15:54:59.000 042 33386.29 383.31 2314.29 28.53 2012-02-11 15:55:00.000 042 33386.31 383.29 2314.31 28.53 2012-02-11 15:55:01.000 042 33386.35 383.31 2314.27 28.53 2012-02-11 15:55:02.000 042 33386.26 383.33 2314.32 28.53 2012-02-11 15:55:03.000 042 33386.25 383.34 2314.33 28.53 2012-02-11 15:55:04.000 042 33386.35 383.27 2314.39 28.53 2012-02-11 15:55:05.000 042 33386.32 383.28 2314.32 28.53 2012-02-11 15:55:06.000 042 33386.25 383.28 2314.34 28.53 2012-02-11 15:55:06.000 042 33386.26 383.32 2314.38 28.53 2012-02-11 15:55:08.000 042 33386.18 383.28 2314.34 28.53 2012-02-11 15:55:09.000 042 33386.28 383.31 2314.34 28.53 2012-02-11 15:55:10.000 042 33386.27 383.33 2314.39 28.53 2012-02-11 15:55:11.000 042 33386.26 383.31 2314.45 28.53 2012-02-11 15:55:12.000 042 33386.26 383.26 2314.34 28.53 2012-02-11 15:55:13.000 042 33386.34 383.29 2314.40 28.53 2012-02-11 15:55:14.000 042 33386.24 383.29 2314.35 28.53 2012-02-11 15:55:15.000 042 33386.33 383.31 2314.33 28.53 2012-02-11 15:55:16.000 042 33386.21 383.30 2314.34 28.53 2012-02-11 15:55:17.000 042 33386.14 383.30 2314.34 28.53 2012-02-11 15:55:18.000 042 33386.31 383.31 2314.39 28.53 2012-02-11 15:55:19.000 042 33386.25 383.30 2314.44 28.53 2012-02-11 15:55:19.000 042 33386.23 383.31 2314.36 28.53 2012-02-11 15:55:21.000 042 33386.32 383.29 2314.37 28.53 2012-02-11 15:55:22.000 042 33386.25 383.29 2314.36 28.53 2012-02-11 15:55:23.000 042 33386.33 383.31 2314.40 28.53 2012-02-11 15:55:24.000 042 33386.25 383.31 2314.33 28.53 2012-02-11 15:55:25.000 042 33386.28 383.30 2314.36 28.53 2012-02-11 15:55:26.000 042 33386.28 383.28 2314.33 28.53 2012-02-11 15:55:27.000 042 33386.15 383.29 2314.34 28.53 2012-02-11 15:55:28.000 042 33386.19 383.33 2314.38 28.53 2012-02-11 15:55:29.000 042 33386.24 383.33 2314.36 28.53 2012-02-11 15:55:30.000 042 33386.20 383.36 2314.37 28.53 2012-02-11 15:55:31.000 042 33386.20 383.27 2314.35 28.53 2012-02-11 15:55:32.000 042 33386.20 383.29 2314.39 28.53 2012-02-11 15:55:33.000 042 33386.23 383.33 2314.33 28.53 2012-02-11 15:55:34.000 042 33386.26 383.30 2314.44 28.53 2012-02-11 15:55:35.000 042 33386.26 383.30 2314.39 28.53 2012-02-11 15:55:36.000 042 33386.14 383.34 2314.40 28.53 2012-02-11 15:55:37.000 042 33386.22 383.38 2314.39 28.53 2012-02-11 15:55:38.000 042 33386.19 383.36 2314.40 28.53 2012-02-11 15:55:39.000 042 33386.23 383.27 2314.30 28.53 2012-02-11 15:55:40.000 042 33386.33 383.31 2314.40 28.53 2012-02-11 15:55:41.000 042 33386.16 383.27 2314.36 28.53 2012-02-11 15:55:42.000 042 33386.31 383.26 2314.41 28.53 2012-02-11 15:55:43.000 042 33386.25 383.32 2314.35 28.53 2012-02-11 15:55:44.000 042 33386.20 383.32 2314.41 28.53 2012-02-11 15:55:45.000 042 33386.21 383.29 2314.43 28.53 2012-02-11 15:55:46.000 042 33386.27 383.31 2314.42 28.53 2012-02-11 15:55:47.000 042 33386.36 383.33 2314.42 28.53 2012-02-11 15:55:48.000 042 33386.28 383.28 2314.45 28.53 2012-02-11 15:55:49.000 042 33386.23 383.29 2314.47 28.53 2012-02-11 15:55:50.000 042 33386.27 383.27 2314.46 28.53 2012-02-11 15:55:51.000 042 33386.25 383.28 2314.42 28.53 2012-02-11 15:55:52.000 042 33386.23 383.28 2314.41 28.53 2012-02-11 15:55:53.000 042 33386.23 383.27 2314.43 28.53 2012-02-11 15:55:54.000 042 33386.20 383.27 2314.39 28.53 2012-02-11 15:55:55.000 042 33386.25 383.30 2314.38 28.53 2012-02-11 15:55:56.000 042 33386.20 383.27 2314.40 28.53 2012-02-11 15:55:57.000 042 33386.19 383.32 2314.41 28.53 2012-02-11 15:55:58.000 042 33386.16 383.27 2314.49 28.53 2012-02-11 15:55:59.000 042 33386.10 383.27 2314.47 28.53 2012-02-11 15:56:00.000 042 33386.35 383.25 2314.41 28.53 2012-02-11 15:56:00.000 042 33386.36 383.32 2314.40 28.53 2012-02-11 15:56:02.000 042 33386.22 383.29 2314.41 28.53 2012-02-11 15:56:03.000 042 33386.21 383.32 2314.49 28.53 2012-02-11 15:56:04.000 042 33386.28 383.29 2314.47 28.53 2012-02-11 15:56:05.000 042 33386.27 383.32 2314.48 28.53 2012-02-11 15:56:06.000 042 33386.25 383.31 2314.47 28.53 2012-02-11 15:56:07.000 042 33386.25 383.30 2314.46 28.53 2012-02-11 15:56:08.000 042 33386.23 383.31 2314.49 28.53 2012-02-11 15:56:09.000 042 33386.23 383.30 2314.45 28.53 2012-02-11 15:56:10.000 042 33386.25 383.29 2314.51 28.53 2012-02-11 15:56:11.000 042 33386.26 383.30 2314.45 28.53 2012-02-11 15:56:12.000 042 33386.22 383.30 2314.45 28.53 2012-02-11 15:56:13.000 042 33386.33 383.29 2314.51 28.53 2012-02-11 15:56:13.000 042 33386.23 383.29 2314.45 28.53 2012-02-11 15:56:15.000 042 33386.23 383.26 2314.47 28.53 2012-02-11 15:56:16.000 042 33386.19 383.26 2314.50 28.53 2012-02-11 15:56:17.000 042 33386.20 383.33 2314.43 28.53 2012-02-11 15:56:18.000 042 33386.26 383.31 2314.49 28.53 2012-02-11 15:56:19.000 042 33386.14 383.29 2314.44 28.53 2012-02-11 15:56:20.000 042 33386.22 383.28 2314.49 28.53 2012-02-11 15:56:21.000 042 33386.31 383.27 2314.41 28.53 2012-02-11 15:56:22.000 042 33386.26 383.28 2314.57 28.53 2012-02-11 15:56:23.000 042 33386.10 383.29 2314.48 28.53 2012-02-11 15:56:24.000 042 33386.25 383.34 2314.45 28.53 2012-02-11 15:56:25.000 042 33386.21 383.29 2314.48 28.53 2012-02-11 15:56:26.000 042 33386.21 383.30 2314.44 28.53 2012-02-11 15:56:27.000 042 33386.23 383.29 2314.54 28.53 2012-02-11 15:56:28.000 042 33386.22 383.29 2314.43 28.53 2012-02-11 15:56:29.000 042 33386.25 383.27 2314.48 28.53 2012-02-11 15:56:30.000 042 33386.23 383.28 2314.52 28.53 2012-02-11 15:56:31.000 042 33386.25 383.31 2314.55 28.53 2012-02-11 15:56:32.000 042 33386.21 383.31 2314.57 28.53 2012-02-11 15:56:33.000 042 33386.17 383.27 2314.52 28.53 2012-02-11 15:56:34.000 042 33386.20 383.31 2314.55 28.53 2012-02-11 15:56:35.000 042 33386.12 383.32 2314.61 28.53 2012-02-11 15:56:36.000 042 33386.26 383.25 2314.55 28.53 2012-02-11 15:56:37.000 042 33386.28 383.32 2314.52 28.53 2012-02-11 15:56:38.000 042 33386.17 383.30 2314.60 28.53 2012-02-11 15:56:39.000 042 33386.24 383.28 2314.57 28.53 2012-02-11 15:56:40.000 042 33386.22 383.29 2314.58 28.53 2012-02-11 15:56:41.000 042 33386.18 383.26 2314.53 28.53 2012-02-11 15:56:42.000 042 33386.20 383.24 2314.55 28.53 2012-02-11 15:56:43.000 042 33386.11 383.26 2314.52 28.53 2012-02-11 15:56:44.000 042 33386.19 383.25 2314.47 28.53 2012-02-11 15:56:45.000 042 33386.17 383.23 2314.57 28.53 2012-02-11 15:56:46.000 042 33386.16 383.21 2314.58 28.53 2012-02-11 15:56:47.000 042 33386.25 383.25 2314.49 28.53 2012-02-11 15:56:48.000 042 33386.21 383.25 2314.54 28.53 2012-02-11 15:56:49.000 042 33386.20 383.25 2314.48 28.53 2012-02-11 15:56:50.000 042 33386.20 383.23 2314.49 28.53 2012-02-11 15:56:51.000 042 33386.14 383.24 2314.64 28.53 2012-02-11 15:56:52.000 042 33386.19 383.23 2314.56 28.53 2012-02-11 15:56:53.000 042 33386.21 383.21 2314.66 28.53 2012-02-11 15:56:54.000 042 33386.22 383.25 2314.52 28.53 2012-02-11 15:56:54.000 042 33386.22 383.25 2314.56 28.53 2012-02-11 15:56:56.000 042 33386.19 383.19 2314.50 28.53 2012-02-11 15:56:57.000 042 33386.24 383.26 2314.56 28.53 2012-02-11 15:56:58.000 042 33386.23 383.24 2314.47 28.53 2012-02-11 15:56:59.000 042 33386.24 383.19 2314.51 28.53 2012-02-11 15:57:00.000 042 33386.19 383.19 2314.58 28.53 2012-02-11 15:57:01.000 042 33386.23 383.23 2314.55 28.53 2012-02-11 15:57:02.000 042 33386.26 383.22 2314.55 28.53 2012-02-11 15:57:03.000 042 33386.26 383.23 2314.56 28.53 2012-02-11 15:57:04.000 042 33386.17 383.23 2314.50 28.53 2012-02-11 15:57:05.000 042 33386.20 383.19 2314.52 28.53 2012-02-11 15:57:06.000 042 33386.17 383.22 2314.55 28.53 2012-02-11 15:57:07.000 042 33386.10 383.26 2314.54 28.53 2012-02-11 15:57:07.000 042 33386.25 383.20 2314.60 28.53 2012-02-11 15:57:09.000 042 33386.16 383.23 2314.52 28.53 2012-02-11 15:57:10.000 042 33386.12 383.23 2314.54 28.53 2012-02-11 15:57:11.000 042 33386.14 383.24 2314.55 28.53 2012-02-11 15:57:12.000 042 33386.16 383.26 2314.57 28.53 2012-02-11 15:57:13.000 042 33386.05 383.22 2314.58 28.53 2012-02-11 15:57:14.000 042 33386.08 383.23 2314.54 28.53 2012-02-11 15:57:15.000 042 33386.10 383.20 2314.55 28.53 2012-02-11 15:57:16.000 042 33386.08 383.25 2314.55 28.53 2012-02-11 15:57:17.000 042 33386.04 383.27 2314.55 28.53 2012-02-11 15:57:18.000 042 33386.08 383.24 2314.51 28.53 2012-02-11 15:57:19.000 042 33385.99 383.26 2314.57 28.53 2012-02-11 15:57:20.000 042 33385.99 383.27 2314.60 28.53 2012-02-11 15:57:21.000 042 33385.95 383.27 2314.59 28.53 2012-02-11 15:57:22.000 042 33386.04 383.27 2314.58 28.53 2012-02-11 15:57:23.000 042 33386.06 383.26 2314.57 28.53 2012-02-11 15:57:24.000 042 33386.07 383.29 2314.55 28.53 2012-02-11 15:57:25.000 042 33385.99 383.31 2314.58 28.53 2012-02-11 15:57:26.000 042 33386.00 383.27 2314.63 28.53 2012-02-11 15:57:27.000 042 33385.86 383.26 2314.57 28.53 2012-02-11 15:57:28.000 042 33385.86 383.31 2314.66 28.53 2012-02-11 15:57:29.000 042 33385.91 383.31 2314.60 28.53 2012-02-11 15:57:30.000 042 33386.00 383.25 2314.62 28.53 2012-02-11 15:57:31.000 042 33385.89 383.28 2314.54 28.53 2012-02-11 15:57:32.000 042 33385.99 383.31 2314.74 28.53 2012-02-11 15:57:33.000 042 33385.90 383.30 2314.73 28.53 2012-02-11 15:57:34.000 042 33385.86 383.35 2314.76 28.53 2012-02-11 15:57:35.000 042 33385.89 383.28 2314.68 28.53 2012-02-11 15:57:36.000 042 33385.92 383.34 2314.72 28.53 2012-02-11 15:57:37.000 042 33385.83 383.31 2314.70 28.53 2012-02-11 15:57:38.000 042 33385.92 383.29 2314.73 28.53 2012-02-11 15:57:39.000 042 33385.95 383.30 2314.77 28.53 2012-02-11 15:57:40.000 042 33385.92 383.32 2314.63 28.53 2012-02-11 15:57:41.000 042 33385.88 383.30 2314.78 28.53 2012-02-11 15:57:42.000 042 33385.84 383.31 2314.73 28.53 2012-02-11 15:57:43.000 042 33385.89 383.29 2314.78 28.53 2012-02-11 15:57:44.000 042 33385.79 383.30 2314.74 28.53 2012-02-11 15:57:45.000 042 33385.85 383.31 2314.75 28.53 2012-02-11 15:57:46.000 042 33385.89 383.32 2314.74 28.53 2012-02-11 15:57:47.000 042 33385.85 383.30 2314.80 28.53 2012-02-11 15:57:48.000 042 33385.89 383.31 2314.80 28.53 2012-02-11 15:57:48.000 042 33385.88 383.34 2314.66 28.53 2012-02-11 15:57:50.000 042 33385.87 383.33 2314.79 28.53 2012-02-11 15:57:51.000 042 33385.81 383.32 2314.76 28.53 2012-02-11 15:57:52.000 042 33385.90 383.27 2314.71 28.53 2012-02-11 15:57:53.000 042 33385.88 383.31 2314.72 28.53 2012-02-11 15:57:54.000 042 33385.82 383.30 2314.75 28.53 2012-02-11 15:57:55.000 042 33385.85 383.31 2314.80 28.53 2012-02-11 15:57:56.000 042 33385.89 383.29 2314.79 28.53 2012-02-11 15:57:57.000 042 33385.86 383.25 2314.79 28.53 2012-02-11 15:57:58.000 042 33385.92 383.30 2314.75 28.53 2012-02-11 15:57:59.000 042 33385.89 383.25 2314.77 28.53 2012-02-11 15:58:00.000 042 33385.88 383.28 2314.73 28.53 2012-02-11 15:58:01.000 042 33385.87 383.29 2314.82 28.53 2012-02-11 15:58:01.000 042 33385.95 383.29 2314.74 28.53 2012-02-11 15:58:03.000 042 33385.85 383.28 2314.79 28.53 2012-02-11 15:58:04.000 042 33385.99 383.28 2314.76 28.53 2012-02-11 15:58:05.000 042 33385.88 383.27 2314.73 28.53 2012-02-11 15:58:06.000 042 33385.95 383.25 2314.79 28.53 2012-02-11 15:58:07.000 042 33385.90 383.24 2314.83 28.53 2012-02-11 15:58:08.000 042 33385.86 383.27 2314.79 28.53 2012-02-11 15:58:09.000 042 33385.92 383.29 2314.71 28.53 2012-02-11 15:58:10.000 042 33385.93 383.27 2314.74 28.53 2012-02-11 15:58:11.000 042 33385.91 383.26 2314.78 28.53 2012-02-11 15:58:12.000 042 33385.88 383.24 2314.83 28.53 2012-02-11 15:58:13.000 042 33385.95 383.26 2314.82 28.53 2012-02-11 15:58:14.000 042 33385.95 383.31 2314.79 28.53 2012-02-11 15:58:15.000 042 33385.90 383.25 2314.81 28.53 2012-02-11 15:58:16.000 042 33386.01 383.27 2314.76 28.53 2012-02-11 15:58:17.000 042 33386.01 383.25 2314.81 28.53 2012-02-11 15:58:18.000 042 33386.01 383.25 2314.83 28.53 2012-02-11 15:58:19.000 042 33386.10 383.23 2314.82 28.53 2012-02-11 15:58:20.000 042 33386.03 383.20 2314.78 28.53 2012-02-11 15:58:21.000 042 33386.05 383.18 2314.79 28.53 2012-02-11 15:58:22.000 042 33386.01 383.21 2314.71 28.53 2012-02-11 15:58:23.000 042 33385.99 383.18 2314.76 28.53 2012-02-11 15:58:24.000 042 33386.03 383.20 2314.77 28.53 2012-02-11 15:58:25.000 042 33386.15 383.17 2314.79 28.53 2012-02-11 15:58:26.000 042 33386.04 383.15 2314.78 28.53 2012-02-11 15:58:27.000 042 33386.10 383.14 2314.70 28.53 2012-02-11 15:58:28.000 042 33386.10 383.19 2314.79 28.53 2012-02-11 15:58:29.000 042 33386.10 383.19 2314.80 28.53 2012-02-11 15:58:30.000 042 33386.12 383.20 2314.82 28.53 2012-02-11 15:58:31.000 042 33386.06 383.18 2314.73 28.53 2012-02-11 15:58:32.000 042 33386.13 383.15 2314.78 28.53 2012-02-11 15:58:33.000 042 33386.07 383.12 2314.78 28.53 2012-02-11 15:58:34.000 042 33386.09 383.15 2314.74 28.53 2012-02-11 15:58:35.000 042 33386.12 383.14 2314.71 28.53 2012-02-11 15:58:36.000 042 33386.08 383.16 2314.76 28.53 2012-02-11 15:58:37.000 042 33386.02 383.20 2314.77 28.53 2012-02-11 15:58:38.000 042 33386.17 383.18 2314.71 28.53 2012-02-11 15:58:39.000 042 33386.05 383.19 2314.66 28.53 2012-02-11 15:58:40.000 042 33386.06 383.15 2314.70 28.53 2012-02-11 15:58:41.000 042 33386.11 383.16 2314.76 28.53 2012-02-11 15:58:42.000 042 33385.99 383.14 2314.83 28.53 2012-02-11 15:58:42.000 042 33386.01 383.16 2314.79 28.53 2012-02-11 15:58:44.000 042 33385.97 383.18 2314.80 28.53 2012-02-11 15:58:45.000 042 33385.98 383.17 2314.82 28.53 2012-02-11 15:58:46.000 042 33385.96 383.18 2314.80 28.53 2012-02-11 15:58:47.000 042 33385.86 383.20 2314.82 28.53 2012-02-11 15:58:48.000 042 33385.89 383.15 2314.79 28.53 2012-02-11 15:58:49.000 042 33386.01 383.17 2314.85 28.53 2012-02-11 15:58:50.000 042 33385.89 383.21 2314.77 28.53 2012-02-11 15:58:51.000 042 33385.88 383.21 2314.76 28.53 2012-02-11 15:58:52.000 042 33385.95 383.23 2314.81 28.53 2012-02-11 15:58:53.000 042 33385.92 383.25 2314.76 28.53 2012-02-11 15:58:54.000 042 33385.90 383.24 2314.73 28.53 2012-02-11 15:58:55.000 042 33385.86 383.23 2314.75 28.53 2012-02-11 15:58:55.000 042 33385.83 383.24 2314.81 28.53 2012-02-11 15:58:57.000 042 33385.80 383.23 2314.79 28.53 2012-02-11 15:58:58.000 042 33385.85 383.25 2314.78 28.53 2012-02-11 15:58:59.000 042 33385.89 383.29 2314.78 28.53 2012-02-11 15:59:00.000 042 33385.76 383.31 2314.79 28.53 2012-02-11 15:59:01.000 042 33385.78 383.31 2314.84 28.53 2012-02-11 15:59:02.000 042 33385.86 383.29 2314.84 28.53 2012-02-11 15:59:03.000 042 33385.84 383.30 2314.86 28.53 2012-02-11 15:59:04.000 042 33385.76 383.29 2314.92 28.53 2012-02-11 15:59:05.000 042 33385.80 383.29 2314.88 28.53 2012-02-11 15:59:06.000 042 33385.81 383.35 2314.83 28.53 2012-02-11 15:59:07.000 042 33385.73 383.36 2314.80 28.53 2012-02-11 15:59:08.000 042 33385.65 383.30 2314.88 28.53 2012-02-11 15:59:09.000 042 33385.67 383.30 2314.88 28.53 2012-02-11 15:59:10.000 042 33385.71 383.39 2314.94 28.53 2012-02-11 15:59:11.000 042 33385.73 383.33 2314.98 28.53 2012-02-11 15:59:12.000 042 33385.64 383.29 2314.95 28.53 2012-02-11 15:59:13.000 042 33385.74 383.34 2314.97 28.53 2012-02-11 15:59:14.000 042 33385.74 383.34 2314.94 28.53 2012-02-11 15:59:15.000 042 33385.75 383.31 2314.93 28.53 2012-02-11 15:59:16.000 042 33385.72 383.35 2314.91 28.53 2012-02-11 15:59:17.000 042 33385.70 383.31 2314.97 28.53 2012-02-11 15:59:18.000 042 33385.73 383.31 2314.99 28.53 2012-02-11 15:59:19.000 042 33385.69 383.34 2314.84 28.53 2012-02-11 15:59:20.000 042 33385.68 383.30 2314.89 28.53 2012-02-11 15:59:21.000 042 33385.71 383.30 2314.97 28.53 2012-02-11 15:59:22.000 042 33385.81 383.31 2315.00 28.53 2012-02-11 15:59:23.000 042 33385.74 383.33 2315.01 28.53 2012-02-11 15:59:24.000 042 33385.77 383.33 2314.98 28.53 2012-02-11 15:59:25.000 042 33385.70 383.30 2314.97 28.53 2012-02-11 15:59:26.000 042 33385.88 383.27 2315.04 28.53 2012-02-11 15:59:27.000 042 33385.76 383.26 2315.03 28.53 2012-02-11 15:59:28.000 042 33385.85 383.29 2315.01 28.53 2012-02-11 15:59:29.000 042 33385.85 383.30 2314.94 28.53 2012-02-11 15:59:30.000 042 33385.77 383.25 2314.96 28.53 2012-02-11 15:59:31.000 042 33385.74 383.26 2315.03 28.53 2012-02-11 15:59:32.000 042 33385.87 383.23 2314.94 28.53 2012-02-11 15:59:33.000 042 33385.82 383.26 2314.99 28.53 2012-02-11 15:59:34.000 042 33385.85 383.25 2314.94 28.53 2012-02-11 15:59:35.000 042 33385.78 383.27 2315.03 28.53 2012-02-11 15:59:36.000 042 33385.84 383.30 2314.99 28.53 2012-02-11 15:59:36.000 042 33385.85 383.21 2315.02 28.53 2012-02-11 15:59:38.000 042 33385.71 383.22 2315.00 28.53 2012-02-11 15:59:39.000 042 33385.80 383.21 2315.03 28.53 2012-02-11 15:59:40.000 042 33385.89 383.20 2314.95 28.53 2012-02-11 15:59:41.000 042 33385.80 383.24 2315.03 28.53 2012-02-11 15:59:42.000 042 33385.88 383.24 2315.03 28.53 2012-02-11 15:59:43.000 042 33385.93 383.23 2315.00 28.53 2012-02-11 15:59:44.000 042 33385.90 383.22 2315.03 28.53 2012-02-11 15:59:45.000 042 33385.86 383.20 2314.97 28.53 2012-02-11 15:59:46.000 042 33385.96 383.19 2314.94 28.53 2012-02-11 15:59:47.000 042 33385.93 383.21 2315.10 28.53 2012-02-11 15:59:48.000 042 33385.95 383.19 2314.97 28.53 2012-02-11 15:59:49.000 042 33385.93 383.18 2314.98 28.53 2012-02-11 15:59:49.000 042 33385.89 383.17 2314.98 28.53 2012-02-11 15:59:51.000 042 33385.90 383.18 2315.07 28.53 2012-02-11 15:59:52.000 042 33385.99 383.25 2315.01 28.53 2012-02-11 15:59:53.000 042 33385.99 383.20 2314.85 28.53 2012-02-11 15:59:54.000 042 33386.00 383.19 2314.92 28.53 2012-02-11 15:59:55.000 042 33385.86 383.23 2314.98 28.53 2012-02-11 15:59:56.000 042 33385.98 383.19 2314.97 28.53 2012-02-11 15:59:57.000 042 33385.93 383.17 2315.00 28.53 2012-02-11 15:59:58.000 042 33386.00 383.19 2314.94 28.53 2012-02-11 15:59:59.000 042 33385.93 383.17 2314.95 28.53 2012-02-11 16:00:00.000 042 33385.88 383.16 2314.95 28.53 2012-02-11 16:00:01.000 042 33385.95 383.17 2314.93 28.53 2012-02-11 16:00:02.000 042 33385.93 383.19 2314.92 28.53 2012-02-11 16:00:03.000 042 33385.90 383.18 2314.89 28.53 2012-02-11 16:00:04.000 042 33385.96 383.23 2314.88 28.53 2012-02-11 16:00:05.000 042 33385.85 383.24 2314.98 28.53 2012-02-11 16:00:06.000 042 33385.87 383.21 2314.92 28.53 2012-02-11 16:00:07.000 042 33385.90 383.30 2314.88 28.53 2012-02-11 16:00:08.000 042 33385.84 383.25 2315.01 28.53 2012-02-11 16:00:09.000 042 33385.77 383.23 2315.01 28.53 2012-02-11 16:00:10.000 042 33385.88 383.28 2315.01 28.53 2012-02-11 16:00:11.000 042 33385.77 383.28 2314.97 28.53 2012-02-11 16:00:12.000 042 33385.70 383.26 2314.98 28.53 2012-02-11 16:00:13.000 042 33385.79 383.26 2314.93 28.53 2012-02-11 16:00:14.000 042 33385.65 383.25 2314.96 28.53 2012-02-11 16:00:15.000 042 33385.64 383.28 2314.91 28.53 2012-02-11 16:00:16.000 042 33385.77 383.28 2314.99 28.53 2012-02-11 16:00:17.000 042 33385.67 383.34 2314.99 28.53 2012-02-11 16:00:18.000 042 33385.76 383.31 2315.01 28.53 2012-02-11 16:00:19.000 042 33385.67 383.31 2315.05 28.53 2012-02-11 16:00:20.000 042 33385.76 383.33 2314.99 28.53 2012-02-11 16:00:21.000 042 33385.64 383.35 2315.01 28.53 2012-02-11 16:00:22.000 042 33385.70 383.38 2314.91 28.53 2012-02-11 16:00:23.000 042 33385.64 383.36 2315.09 28.53 2012-02-11 16:00:24.000 042 33385.65 383.38 2315.00 28.53 2012-02-11 16:00:25.000 042 33385.60 383.37 2315.10 28.53 2012-02-11 16:00:26.000 042 33385.63 383.39 2315.02 28.53 2012-02-11 16:00:27.000 042 33385.58 383.34 2315.03 28.53 2012-02-11 16:00:28.000 042 33385.70 383.40 2315.13 28.53 2012-02-11 16:00:29.000 042 33385.53 383.40 2315.04 28.53 2012-02-11 16:00:30.000 042 33385.56 383.39 2315.14 28.53 2012-02-11 16:00:30.000 042 33385.67 383.37 2315.12 28.53 2012-02-11 16:00:32.000 042 33385.58 383.33 2315.16 28.53 2012-02-11 16:00:33.000 042 33385.61 383.33 2315.17 28.53 2012-02-11 16:00:34.000 042 33385.61 383.34 2315.13 28.53 2012-02-11 16:00:35.000 042 33385.58 383.38 2315.11 28.53 2012-02-11 16:00:36.000 042 33385.61 383.40 2315.14 28.53 2012-02-11 16:00:37.000 042 33385.49 383.40 2315.13 28.53 2012-02-11 16:00:38.000 042 33385.55 383.37 2315.17 28.53 2012-02-11 16:00:39.000 042 33385.51 383.39 2315.15 28.53 2012-02-11 16:00:40.000 042 33385.49 383.43 2315.15 28.53 2012-02-11 16:00:41.000 042 33385.57 383.45 2315.11 28.53 2012-02-11 16:00:42.000 042 33385.54 383.41 2315.20 28.53 2012-02-11 16:00:43.000 042 33385.57 383.37 2315.20 28.53 2012-02-11 16:00:43.000 042 33385.58 383.37 2315.26 28.53 2012-02-11 16:00:45.000 042 33385.58 383.40 2315.19 28.53 2012-02-11 16:00:46.000 042 33385.57 383.39 2315.17 28.53 2012-02-11 16:00:47.000 042 33385.54 383.37 2315.14 28.53 2012-02-11 16:00:48.000 042 33385.59 383.39 2315.17 28.53 2012-02-11 16:00:49.000 042 33385.57 383.35 2315.17 28.53 2012-02-11 16:00:50.000 042 33385.63 383.34 2315.20 28.53 2012-02-11 16:00:51.000 042 33385.61 383.36 2315.16 28.53 2012-02-11 16:00:52.000 042 33385.63 383.41 2315.16 28.53 2012-02-11 16:00:53.000 042 33385.55 383.40 2315.23 28.53 2012-02-11 16:00:54.000 042 33385.64 383.42 2315.15 28.53 2012-02-11 16:00:55.000 042 33385.61 383.37 2315.23 28.53 2012-02-11 16:00:56.000 042 33385.55 383.42 2315.22 28.53 2012-02-11 16:00:57.000 042 33385.52 383.40 2315.31 28.53 2012-02-11 16:00:58.000 042 33385.54 383.39 2315.25 28.53 2012-02-11 16:00:59.000 042 33385.58 383.39 2315.26 28.53 2012-02-11 16:01:00.000 042 33385.51 383.40 2315.19 28.53 2012-02-11 16:01:01.000 042 33385.55 383.39 2315.17 28.53 2012-02-11 16:01:02.000 042 33385.57 383.40 2315.30 28.53 2012-02-11 16:01:03.000 042 33385.51 383.40 2315.29 28.53 2012-02-11 16:01:04.000 042 33385.45 383.45 2315.15 28.53 2012-02-11 16:01:05.000 042 33385.52 383.43 2315.17 28.53 2012-02-11 16:01:06.000 042 33385.54 383.43 2315.23 28.53 2012-02-11 16:01:07.000 042 33385.39 383.41 2315.17 28.53 2012-02-11 16:01:08.000 042 33385.58 383.44 2315.24 28.53 2012-02-11 16:01:09.000 042 33385.46 383.44 2315.32 28.53 2012-02-11 16:01:10.000 042 33385.49 383.46 2315.29 28.53 2012-02-11 16:01:11.000 042 33385.46 383.48 2315.24 28.53 2012-02-11 16:01:12.000 042 33385.53 383.43 2315.20 28.53 2012-02-11 16:01:13.000 042 33385.49 383.46 2315.35 28.53 2012-02-11 16:01:14.000 042 33385.45 383.43 2315.19 28.53 2012-02-11 16:01:15.000 042 33385.48 383.44 2315.24 28.53 2012-02-11 16:01:16.000 042 33385.51 383.44 2315.28 28.53 2012-02-11 16:01:17.000 042 33385.42 383.46 2315.32 28.53 2012-02-11 16:01:18.000 042 33385.56 383.42 2315.28 28.53 2012-02-11 16:01:19.000 042 33385.49 383.45 2315.30 28.53 2012-02-11 16:01:20.000 042 33385.53 383.43 2315.34 28.53 2012-02-11 16:01:21.000 042 33385.44 383.43 2315.29 28.53 2012-02-11 16:01:22.000 042 33385.48 383.45 2315.34 28.53 2012-02-11 16:01:23.000 042 33385.37 383.47 2315.29 28.53 2012-02-11 16:01:24.000 042 33385.45 383.45 2315.28 28.53 2012-02-11 16:01:24.000 042 33385.51 383.45 2315.26 28.53 2012-02-11 16:01:26.000 042 33385.54 383.41 2315.34 28.53 2012-02-11 16:01:27.000 042 33385.52 383.39 2315.29 28.53 2012-02-11 16:01:28.000 042 33385.47 383.40 2315.33 28.53 2012-02-11 16:01:29.000 042 33385.48 383.40 2315.42 28.53 2012-02-11 16:01:30.000 042 33385.52 383.43 2315.20 28.53 2012-02-11 16:01:31.000 042 33385.48 383.45 2315.30 28.53 2012-02-11 16:01:32.000 042 33385.54 383.44 2315.27 28.53 2012-02-11 16:01:33.000 042 33385.47 383.44 2315.26 28.53 2012-02-11 16:01:34.000 042 33385.53 383.40 2315.22 28.53 2012-02-11 16:01:35.000 042 33385.57 383.47 2315.28 28.53 2012-02-11 16:01:36.000 042 33385.51 383.42 2315.32 28.53 2012-02-11 16:01:37.000 042 33385.47 383.40 2315.31 28.53 2012-02-11 16:01:37.000 042 33385.46 383.42 2315.24 28.53 2012-02-11 16:01:39.000 042 33385.48 383.41 2315.33 28.53 2012-02-11 16:01:40.000 042 33385.49 383.42 2315.41 28.53 2012-02-11 16:01:41.000 042 33385.53 383.43 2315.30 28.53 2012-02-11 16:01:42.000 042 33385.46 383.44 2315.39 28.53 2012-02-11 16:01:43.000 042 33385.40 383.38 2315.32 28.53 2012-02-11 16:01:44.000 042 33385.43 383.43 2315.39 28.53 2012-02-11 16:01:45.000 042 33385.52 383.40 2315.34 28.53 2012-02-11 16:01:46.000 042 33385.53 383.37 2315.35 28.53 2012-02-11 16:01:47.000 042 33385.50 383.37 2315.37 28.53 2012-02-11 16:01:48.000 042 33385.52 383.39 2315.36 28.53 2012-02-11 16:01:49.000 042 33385.46 383.39 2315.33 28.53 2012-02-11 16:01:50.000 042 33385.48 383.41 2315.32 28.53 2012-02-11 16:01:51.000 042 33385.45 383.39 2315.38 28.53 2012-02-11 16:01:52.000 042 33385.49 383.38 2315.38 28.53 2012-02-11 16:01:53.000 042 33385.55 383.35 2315.39 28.53 2012-02-11 16:01:54.000 042 33385.50 383.36 2315.42 28.53 2012-02-11 16:01:55.000 042 33385.43 383.39 2315.29 28.53 2012-02-11 16:01:56.000 042 33385.58 383.39 2315.34 28.53 2012-02-11 16:01:57.000 042 33385.49 383.40 2315.37 28.53 2012-02-11 16:01:58.000 042 33385.46 383.35 2315.40 28.53 2012-02-11 16:01:59.000 042 33385.42 383.38 2315.28 28.53 2012-02-11 16:02:00.000 042 33385.45 383.37 2315.30 28.53 2012-02-11 16:02:01.000 042 33385.46 383.39 2315.36 28.53 2012-02-11 16:02:02.000 042 33385.43 383.38 2315.35 28.53 2012-02-11 16:02:03.000 042 33385.40 383.37 2315.37 28.53 2012-02-11 16:02:04.000 042 33385.40 383.43 2315.31 28.53 2012-02-11 16:02:05.000 042 33385.46 383.38 2315.35 28.53 2012-02-11 16:02:06.000 042 33385.39 383.38 2315.33 28.53 2012-02-11 16:02:07.000 042 33385.58 383.41 2315.29 28.53 2012-02-11 16:02:08.000 042 33385.56 383.41 2315.34 28.53 2012-02-11 16:02:09.000 042 33385.51 383.41 2315.39 28.53 2012-02-11 16:02:10.000 042 33385.44 383.37 2315.40 28.53 2012-02-11 16:02:11.000 042 33385.46 383.39 2315.28 28.53 2012-02-11 16:02:12.000 042 33385.36 383.39 2315.39 28.53 2012-02-11 16:02:13.000 042 33385.42 383.42 2315.45 28.53 2012-02-11 16:02:14.000 042 33385.54 383.39 2315.40 28.53 2012-02-11 16:02:15.000 042 33385.36 383.43 2315.44 28.53 2012-02-11 16:02:16.000 042 33385.31 383.45 2315.42 28.53 2012-02-11 16:02:17.000 042 33385.41 383.39 2315.44 28.53 2012-02-11 16:02:18.000 042 33385.42 383.43 2315.34 28.53 2012-02-11 16:02:18.000 042 33385.35 383.43 2315.35 28.53 2012-02-11 16:02:20.000 042 33385.40 383.38 2315.40 28.53 2012-02-11 16:02:21.000 042 33385.39 383.37 2315.44 28.53 2012-02-11 16:02:22.000 042 33385.38 383.40 2315.36 28.53 2012-02-11 16:02:23.000 042 33385.38 383.37 2315.41 28.53 2012-02-11 16:02:24.000 042 33385.37 383.37 2315.41 28.53 2012-02-11 16:02:25.000 042 33385.31 383.38 2315.38 28.53 2012-02-11 16:02:26.000 042 33385.36 383.39 2315.43 28.53 2012-02-11 16:02:27.000 042 33385.35 383.35 2315.36 28.53 2012-02-11 16:02:28.000 042 33385.40 383.41 2315.42 28.53 2012-02-11 16:02:29.000 042 33385.33 383.41 2315.44 28.53 2012-02-11 16:02:30.000 042 33385.42 383.40 2315.30 28.53 2012-02-11 16:02:31.000 042 33385.26 383.40 2315.46 28.53 2012-02-11 16:02:31.000 042 33385.37 383.41 2315.41 28.53 2012-02-11 16:02:33.000 042 33385.24 383.39 2315.44 28.53 2012-02-11 16:02:34.000 042 33385.33 383.40 2315.41 28.53 2012-02-11 16:02:35.000 042 33385.35 383.49 2315.45 28.53 2012-02-11 16:02:36.000 042 33385.32 383.40 2315.34 28.53 2012-02-11 16:02:37.000 042 33385.37 383.45 2315.42 28.53 2012-02-11 16:02:38.000 042 33385.38 383.42 2315.44 28.53 2012-02-11 16:02:39.000 042 33385.36 383.39 2315.42 28.53 2012-02-11 16:02:40.000 042 33385.29 383.38 2315.44 28.53 2012-02-11 16:02:41.000 042 33385.33 383.43 2315.41 28.53 2012-02-11 16:02:42.000 042 33385.27 383.39 2315.48 28.53 2012-02-11 16:02:43.000 042 33385.32 383.41 2315.45 28.53 2012-02-11 16:02:44.000 042 33385.33 383.38 2315.39 28.53 2012-02-11 16:02:45.000 042 33385.33 383.42 2315.44 28.53 2012-02-11 16:02:46.000 042 33385.31 383.43 2315.48 28.53 2012-02-11 16:02:47.000 042 33385.29 383.40 2315.50 28.53 2012-02-11 16:02:48.000 042 33385.28 383.45 2315.41 28.53 2012-02-11 16:02:49.000 042 33385.37 383.39 2315.52 28.53 2012-02-11 16:02:50.000 042 33385.18 383.39 2315.46 28.53 2012-02-11 16:02:51.000 042 33385.33 383.41 2315.52 28.53 2012-02-11 16:02:52.000 042 33385.27 383.41 2315.42 28.53 2012-02-11 16:02:53.000 042 33385.21 383.43 2315.50 28.53 2012-02-11 16:02:54.000 042 33385.28 383.42 2315.51 28.53 2012-02-11 16:02:55.000 042 33385.18 383.47 2315.53 28.53 2012-02-11 16:02:56.000 042 33385.23 383.40 2315.48 28.53 2012-02-11 16:02:57.000 042 33385.30 383.44 2315.43 28.53 2012-02-11 16:02:58.000 042 33385.32 383.43 2315.50 28.53 2012-02-11 16:02:59.000 042 33385.30 383.39 2315.51 28.53 2012-02-11 16:03:00.000 042 33385.28 383.42 2315.44 28.53 2012-02-11 16:03:01.000 042 33385.31 383.42 2315.46 28.53 2012-02-11 16:03:02.000 042 33385.28 383.40 2315.48 28.53 2012-02-11 16:03:03.000 042 33385.30 383.41 2315.47 28.53 2012-02-11 16:03:04.000 042 33385.25 383.44 2315.51 28.53 2012-02-11 16:03:05.000 042 33385.24 383.41 2315.51 28.53 2012-02-11 16:03:06.000 042 33385.30 383.36 2315.53 28.53 2012-02-11 16:03:07.000 042 33385.24 383.42 2315.52 28.53 2012-02-11 16:03:08.000 042 33385.33 383.38 2315.51 28.53 2012-02-11 16:03:09.000 042 33385.23 383.38 2315.46 28.53 2012-02-11 16:03:10.000 042 33385.27 383.35 2315.45 28.53 2012-02-11 16:03:11.000 042 33385.32 383.40 2315.52 28.53 2012-02-11 16:03:12.000 042 33385.30 383.35 2315.53 28.53 2012-02-11 16:03:12.000 042 33385.30 383.37 2315.50 28.53 2012-02-11 16:03:14.000 042 33385.36 383.30 2315.57 28.53 2012-02-11 16:03:15.000 042 33385.34 383.34 2315.47 28.53 2012-02-11 16:03:16.000 042 33385.32 383.36 2315.51 28.53 2012-02-11 16:03:17.000 042 33385.38 383.35 2315.49 28.53 2012-02-11 16:03:18.000 042 33385.39 383.35 2315.45 28.53 2012-02-11 16:03:19.000 042 33385.42 383.37 2315.48 28.53 2012-02-11 16:03:20.000 042 33385.33 383.33 2315.48 28.53 2012-02-11 16:03:21.000 042 33385.37 383.30 2315.51 28.53 2012-02-11 16:03:22.000 042 33385.41 383.35 2315.50 28.53 2012-02-11 16:03:23.000 042 33385.39 383.34 2315.56 28.53 2012-02-11 16:03:24.000 042 33385.36 383.34 2315.55 28.53 2012-02-11 16:03:25.000 042 33385.45 383.29 2315.49 28.53 2012-02-11 16:03:25.000 042 33385.48 383.30 2315.47 28.53 2012-02-11 16:03:27.000 042 33385.51 383.28 2315.39 28.53 2012-02-11 16:03:28.000 042 33385.45 383.31 2315.43 28.53 2012-02-11 16:03:29.000 042 33385.43 383.29 2315.44 28.53 2012-02-11 16:03:30.000 042 33385.38 383.31 2315.46 28.53 2012-02-11 16:03:31.000 042 33385.40 383.25 2315.47 28.53 2012-02-11 16:03:32.000 042 33385.39 383.25 2315.48 28.53 2012-02-11 16:03:33.000 042 33385.40 383.24 2315.51 28.53 2012-02-11 16:03:34.000 042 33385.43 383.23 2315.50 28.53 2012-02-11 16:03:35.000 042 33385.36 383.26 2315.48 28.53 2012-02-11 16:03:36.000 042 33385.38 383.22 2315.51 28.53 2012-02-11 16:03:37.000 042 33385.30 383.27 2315.51 28.53 2012-02-11 16:03:38.000 042 33385.53 383.25 2315.44 28.53 2012-02-11 16:03:39.000 042 33385.44 383.27 2315.52 28.53 2012-02-11 16:03:40.000 042 33385.40 383.29 2315.49 28.53 2012-02-11 16:03:41.000 042 33385.41 383.25 2315.45 28.53 2012-02-11 16:03:42.000 042 33385.39 383.23 2315.47 28.53 2012-02-11 16:03:43.000 042 33385.42 383.26 2315.55 28.53 2012-02-11 16:03:44.000 042 33385.43 383.27 2315.47 28.53 2012-02-11 16:03:45.000 042 33385.42 383.25 2315.39 28.53 2012-02-11 16:03:46.000 042 33385.45 383.24 2315.45 28.53 2012-02-11 16:03:47.000 042 33385.45 383.27 2315.54 28.53 2012-02-11 16:03:48.000 042 33385.45 383.22 2315.47 28.53 2012-02-11 16:03:49.000 042 33385.38 383.25 2315.55 28.53 2012-02-11 16:03:50.000 042 33385.39 383.29 2315.48 28.53 2012-02-11 16:03:51.000 042 33385.32 383.28 2315.44 28.53 2012-02-11 16:03:52.000 042 33385.36 383.26 2315.50 28.53 2012-02-11 16:03:53.000 042 33385.44 383.28 2315.53 28.53 2012-02-11 16:03:54.000 042 33385.40 383.27 2315.47 28.53 2012-02-11 16:03:55.000 042 33385.36 383.32 2315.45 28.53 2012-02-11 16:03:56.000 042 33385.41 383.29 2315.52 28.53 2012-02-11 16:03:57.000 042 33385.33 383.29 2315.51 28.53 2012-02-11 16:03:58.000 042 33385.33 383.31 2315.50 28.53 2012-02-11 16:03:59.000 042 33385.35 383.26 2315.53 28.53 2012-02-11 16:04:00.000 042 33385.29 383.27 2315.48 28.53 2012-02-11 16:04:01.000 042 33385.33 383.31 2315.45 28.53 2012-02-11 16:04:02.000 042 33385.25 383.30 2315.56 28.53 2012-02-11 16:04:03.000 042 33385.28 383.30 2315.54 28.53 2012-02-11 16:04:04.000 042 33385.34 383.27 2315.43 28.53 2012-02-11 16:04:05.000 042 33385.25 383.30 2315.51 28.53 2012-02-11 16:04:06.000 042 33385.27 383.26 2315.51 28.53 2012-02-11 16:04:06.000 042 33385.25 383.31 2315.52 28.53 2012-02-11 16:04:08.000 042 33385.31 383.33 2315.49 28.53 2012-02-11 16:04:09.000 042 33385.20 383.31 2315.46 28.53 2012-02-11 16:04:10.000 042 33385.33 383.28 2315.52 28.53 2012-02-11 16:04:11.000 042 33385.26 383.24 2315.47 28.53 2012-02-11 16:04:12.000 042 33385.17 383.24 2315.53 28.53 2012-02-11 16:04:13.000 042 33385.28 383.26 2315.54 28.53 2012-02-11 16:04:14.000 042 33385.22 383.32 2315.55 28.53 2012-02-11 16:04:15.000 042 33385.27 383.28 2315.48 28.53 2012-02-11 16:04:16.000 042 33385.30 383.31 2315.58 28.53 2012-02-11 16:04:17.000 042 33385.23 383.33 2315.59 28.53 2012-02-11 16:04:18.000 042 33385.19 383.28 2315.61 28.53 2012-02-11 16:04:19.000 042 33385.25 383.31 2315.56 28.53 2012-02-11 16:04:19.000 042 33385.10 383.29 2315.54 28.53 2012-02-11 16:04:21.000 042 33385.18 383.30 2315.52 28.53 2012-02-11 16:04:22.000 042 33385.29 383.26 2315.53 28.53 2012-02-11 16:04:23.000 042 33385.26 383.29 2315.51 28.53 2012-02-11 16:04:24.000 042 33385.26 383.29 2315.57 28.53 2012-02-11 16:04:25.000 042 33385.27 383.28 2315.61 28.53 2012-02-11 16:04:26.000 042 33385.35 383.28 2315.51 28.53 2012-02-11 16:04:27.000 042 33385.26 383.21 2315.50 28.53 2012-02-11 16:04:28.000 042 33385.26 383.25 2315.61 28.53 2012-02-11 16:04:29.000 042 33385.36 383.27 2315.60 28.53 2012-02-11 16:04:30.000 042 33385.39 383.27 2315.60 28.54 2012-02-11 16:04:31.000 042 33385.27 383.26 2315.56 28.53 2012-02-11 16:04:32.000 042 33385.40 383.29 2315.65 28.53 2012-02-11 16:04:33.000 042 33385.42 383.25 2315.60 28.53 2012-02-11 16:04:34.000 042 33385.37 383.25 2315.48 28.53 2012-02-11 16:04:35.000 042 33385.40 383.27 2315.55 28.53 2012-02-11 16:04:36.000 042 33385.39 383.30 2315.55 28.53 2012-02-11 16:04:37.000 042 33385.40 383.25 2315.57 28.53 2012-02-11 16:04:38.000 042 33385.33 383.27 2315.57 28.53 2012-02-11 16:04:39.000 042 33385.27 383.28 2315.50 28.53 2012-02-11 16:04:40.000 042 33385.45 383.23 2315.53 28.53 2012-02-11 16:04:41.000 042 33385.41 383.25 2315.47 28.53 2012-02-11 16:04:42.000 042 33385.31 383.25 2315.54 28.53 2012-02-11 16:04:43.000 042 33385.39 383.21 2315.52 28.53 2012-02-11 16:04:44.000 042 33385.42 383.21 2315.51 28.53 2012-02-11 16:04:45.000 042 33385.30 383.17 2315.48 28.53 2012-02-11 16:04:46.000 042 33385.39 383.23 2315.50 28.53 2012-02-11 16:04:47.000 042 33385.39 383.23 2315.59 28.53 2012-02-11 16:04:48.000 042 33385.31 383.19 2315.50 28.53 2012-02-11 16:04:49.000 042 33385.52 383.20 2315.55 28.53 2012-02-11 16:04:50.000 042 33385.36 383.21 2315.52 28.53 2012-02-11 16:04:51.000 042 33385.41 383.19 2315.52 28.53 2012-02-11 16:04:52.000 042 33385.39 383.25 2315.53 28.53 2012-02-11 16:04:53.000 042 33385.44 383.26 2315.55 28.53 2012-02-11 16:04:54.000 042 33385.54 383.26 2315.62 28.53 2012-02-11 16:04:55.000 042 33385.37 383.26 2315.51 28.53 2012-02-11 16:04:56.000 042 33385.42 383.23 2315.58 28.53 2012-02-11 16:04:57.000 042 33385.32 383.23 2315.57 28.53 2012-02-11 16:04:58.000 042 33385.38 383.25 2315.50 28.53 2012-02-11 16:04:59.000 042 33385.42 383.25 2315.48 28.53 2012-02-11 16:05:00.000 042 33385.49 383.17 2315.53 28.53 2012-02-11 16:05:00.000 042 33385.35 383.22 2315.48 28.53 2012-02-11 16:05:02.000 042 33385.40 383.19 2315.64 28.53 2012-02-11 16:05:03.000 042 33385.42 383.17 2315.60 28.53 2012-02-11 16:05:04.000 042 33385.38 383.22 2315.54 28.53 2012-02-11 16:05:05.000 042 33385.35 383.20 2315.45 28.54 2012-02-11 16:05:06.000 042 33385.51 383.19 2315.51 28.53 2012-02-11 16:05:07.000 042 33385.38 383.19 2315.50 28.53 2012-02-11 16:05:08.000 042 33385.36 383.24 2315.51 28.53 2012-02-11 16:05:09.000 042 33385.40 383.19 2315.55 28.53 2012-02-11 16:05:10.000 042 33385.39 383.22 2315.59 28.53 2012-02-11 16:05:11.000 042 33385.33 383.23 2315.56 28.54 2012-02-11 16:05:12.000 042 33385.38 383.24 2315.48 28.53 2012-02-11 16:05:13.000 042 33385.32 383.23 2315.57 28.53 2012-02-11 16:05:13.000 042 33385.39 383.22 2315.50 28.53 2012-02-11 16:05:15.000 042 33385.39 383.20 2315.43 28.53 2012-02-11 16:05:16.000 042 33385.41 383.23 2315.50 28.53 2012-02-11 16:05:17.000 042 33385.42 383.23 2315.45 28.53 2012-02-11 16:05:18.000 042 33385.32 383.22 2315.50 28.53 2012-02-11 16:05:19.000 042 33385.34 383.24 2315.54 28.53 2012-02-11 16:05:20.000 042 33385.45 383.26 2315.46 28.53 2012-02-11 16:05:21.000 042 33385.30 383.26 2315.48 28.53 2012-02-11 16:05:22.000 042 33385.28 383.21 2315.38 28.53 2012-02-11 16:05:23.000 042 33385.20 383.23 2315.50 28.53 2012-02-11 16:05:24.000 042 33385.26 383.24 2315.47 28.53 2012-02-11 16:05:25.000 042 33385.31 383.26 2315.47 28.54 2012-02-11 16:05:26.000 042 33385.18 383.23 2315.59 28.53 2012-02-11 16:05:27.000 042 33385.23 383.25 2315.56 28.53 2012-02-11 16:05:28.000 042 33385.24 383.24 2315.47 28.53 2012-02-11 16:05:29.000 042 33385.22 383.24 2315.49 28.53 2012-02-11 16:05:30.000 042 33385.19 383.29 2315.51 28.53 2012-02-11 16:05:31.000 042 33385.30 383.26 2315.59 28.53 2012-02-11 16:05:32.000 042 33385.29 383.23 2315.66 28.53 2012-02-11 16:05:33.000 042 33385.17 383.23 2315.52 28.53 2012-02-11 16:05:34.000 042 33385.23 383.24 2315.55 28.54 2012-02-11 16:05:35.000 042 33385.21 383.28 2315.54 28.53 2012-02-11 16:05:36.000 042 33385.16 383.26 2315.54 28.53 2012-02-11 16:05:37.000 042 33385.27 383.26 2315.52 28.54 2012-02-11 16:05:38.000 042 33385.30 383.27 2315.52 28.53 2012-02-11 16:05:39.000 042 33385.32 383.27 2315.51 28.53 2012-02-11 16:05:40.000 042 33385.35 383.26 2315.59 28.53 2012-02-11 16:05:41.000 042 33385.24 383.26 2315.56 28.54 2012-02-11 16:05:42.000 042 33385.27 383.27 2315.60 28.54 2012-02-11 16:05:43.000 042 33385.32 383.28 2315.49 28.54 2012-02-11 16:05:44.000 042 33385.23 383.26 2315.53 28.54 2012-02-11 16:05:45.000 042 33385.33 383.29 2315.52 28.54 2012-02-11 16:05:46.000 042 33385.31 383.25 2315.55 28.53 2012-02-11 16:05:47.000 042 33385.32 383.26 2315.57 28.54 2012-02-11 16:05:48.000 042 33385.23 383.27 2315.56 28.54 2012-02-11 16:05:49.000 042 33385.34 383.26 2315.57 28.54 2012-02-11 16:05:50.000 042 33385.34 383.24 2315.57 28.54 2012-02-11 16:05:51.000 042 33385.29 383.22 2315.66 28.54 2012-02-11 16:05:52.000 042 33385.36 383.23 2315.59 28.54 2012-02-11 16:05:53.000 042 33385.24 383.22 2315.63 28.53 2012-02-11 16:05:54.000 042 33385.26 383.24 2315.57 28.54 2012-02-11 16:05:54.000 042 33385.39 383.24 2315.55 28.53 2012-02-11 16:05:56.000 042 33385.34 383.22 2315.55 28.54 2012-02-11 16:05:57.000 042 33385.33 383.22 2315.57 28.54 2012-02-11 16:05:58.000 042 33385.29 383.27 2315.48 28.54 2012-02-11 16:05:59.000 042 33385.33 383.28 2315.57 28.54 2012-02-11 16:06:00.000 042 33385.33 383.24 2315.56 28.54 2012-02-11 16:06:01.000 042 33385.14 383.27 2315.62 28.54 2012-02-11 16:06:02.000 042 33385.33 383.23 2315.57 28.54 2012-02-11 16:06:03.000 042 33385.20 383.23 2315.54 28.54 2012-02-11 16:06:04.000 042 33385.32 383.22 2315.56 28.54 2012-02-11 16:06:05.000 042 33385.38 383.25 2315.54 28.54 2012-02-11 16:06:06.000 042 33385.32 383.22 2315.57 28.54 2012-02-11 16:06:07.000 042 33385.36 383.23 2315.56 28.54 2012-02-11 16:06:07.000 042 33385.24 383.20 2315.53 28.54 2012-02-11 16:06:09.000 042 33385.23 383.18 2315.60 28.54 2012-02-11 16:06:10.000 042 33385.32 383.24 2315.53 28.54 2012-02-11 16:06:11.000 042 33385.29 383.23 2315.53 28.54 2012-02-11 16:06:12.000 042 33385.30 383.26 2315.50 28.54 2012-02-11 16:06:13.000 042 33385.27 383.25 2315.66 28.54 2012-02-11 16:06:14.000 042 33385.14 383.23 2315.54 28.54 2012-02-11 16:06:15.000 042 33385.22 383.25 2315.55 28.54 2012-02-11 16:06:16.000 042 33385.26 383.24 2315.60 28.54 2012-02-11 16:06:17.000 042 33385.22 383.25 2315.59 28.54 2012-02-11 16:06:18.000 042 33385.27 383.23 2315.54 28.54 2012-02-11 16:06:19.000 042 33385.23 383.26 2315.55 28.54 2012-02-11 16:06:20.000 042 33385.26 383.23 2315.63 28.54 2012-02-11 16:06:21.000 042 33385.22 383.20 2315.59 28.54 2012-02-11 16:06:22.000 042 33385.33 383.27 2315.58 28.54 2012-02-11 16:06:23.000 042 33385.34 383.23 2315.56 28.54 2012-02-11 16:06:24.000 042 33385.26 383.22 2315.50 28.54 2012-02-11 16:06:25.000 042 33385.22 383.23 2315.49 28.54 2012-02-11 16:06:26.000 042 33385.22 383.23 2315.47 28.54 2012-02-11 16:06:27.000 042 33385.21 383.21 2315.52 28.54 2012-02-11 16:06:28.000 042 33385.29 383.21 2315.64 28.54 2012-02-11 16:06:29.000 042 33385.22 383.21 2315.62 28.54 2012-02-11 16:06:30.000 042 33385.21 383.25 2315.61 28.54 2012-02-11 16:06:31.000 042 33385.28 383.20 2315.53 28.54 2012-02-11 16:06:32.000 042 33385.32 383.29 2315.49 28.54 2012-02-11 16:06:33.000 042 33385.35 383.25 2315.48 28.54 2012-02-11 16:06:34.000 042 33385.32 383.26 2315.55 28.54 2012-02-11 16:06:35.000 042 33385.30 383.26 2315.66 28.54 2012-02-11 16:06:36.000 042 33385.23 383.24 2315.48 28.54 2012-02-11 16:06:37.000 042 33385.26 383.25 2315.55 28.54 2012-02-11 16:06:38.000 042 33385.33 383.24 2315.52 28.54 2012-02-11 16:06:39.000 042 33385.29 383.21 2315.54 28.54 2012-02-11 16:06:40.000 042 33385.27 383.21 2315.51 28.54 2012-02-11 16:06:41.000 042 33385.27 383.24 2315.68 28.54 2012-02-11 16:06:42.000 042 33385.38 383.24 2315.45 28.54 2012-02-11 16:06:43.000 042 33385.19 383.22 2315.59 28.54 2012-02-11 16:06:44.000 042 33385.29 383.23 2315.53 28.54 2012-02-11 16:06:45.000 042 33385.18 383.21 2315.51 28.54 2012-02-11 16:06:46.000 042 33385.29 383.25 2315.59 28.54 2012-02-11 16:06:47.000 042 33385.29 383.22 2315.54 28.54 2012-02-11 16:06:48.000 042 33385.26 383.23 2315.55 28.54 2012-02-11 16:06:48.000 042 33385.36 383.19 2315.60 28.54 2012-02-11 16:06:50.000 042 33385.21 383.20 2315.54 28.54 2012-02-11 16:06:51.000 042 33385.20 383.19 2315.56 28.54 2012-02-11 16:06:52.000 042 33385.26 383.19 2315.52 28.54 2012-02-11 16:06:53.000 042 33385.21 383.22 2315.67 28.54 2012-02-11 16:06:54.000 042 33385.23 383.23 2315.64 28.54 2012-02-11 16:06:55.000 042 33385.30 383.22 2315.62 28.54 2012-02-11 16:06:56.000 042 33385.22 383.25 2315.50 28.54 2012-02-11 16:06:57.000 042 33385.19 383.23 2315.53 28.54 2012-02-11 16:06:58.000 042 33385.21 383.22 2315.60 28.54 2012-02-11 16:06:59.000 042 33385.28 383.21 2315.66 28.54 2012-02-11 16:07:00.000 042 33385.16 383.21 2315.57 28.54 2012-02-11 16:07:01.000 042 33385.21 383.23 2315.52 28.54 2012-02-11 16:07:01.000 042 33385.18 383.22 2315.53 28.54 2012-02-11 16:07:03.000 042 33385.19 383.21 2315.58 28.54 2012-02-11 16:07:04.000 042 33385.14 383.17 2315.63 28.54 2012-02-11 16:07:05.000 042 33385.26 383.21 2315.59 28.54 2012-02-11 16:07:06.000 042 33385.15 383.24 2315.59 28.54 2012-02-11 16:07:07.000 042 33385.27 383.22 2315.57 28.54 2012-02-11 16:07:08.000 042 33385.12 383.20 2315.57 28.54 2012-02-11 16:07:09.000 042 33385.12 383.21 2315.68 28.54 2012-02-11 16:07:10.000 042 33385.24 383.25 2315.57 28.54 2012-02-11 16:07:11.000 042 33385.18 383.24 2315.55 28.54 2012-02-11 16:07:12.000 042 33385.21 383.27 2315.64 28.54 2012-02-11 16:07:13.000 042 33385.19 383.22 2315.59 28.54 2012-02-11 16:07:14.000 042 33385.17 383.23 2315.60 28.54 2012-02-11 16:07:15.000 042 33385.14 383.22 2315.58 28.54 2012-02-11 16:07:16.000 042 33385.12 383.21 2315.67 28.54 2012-02-11 16:07:17.000 042 33385.12 383.25 2315.72 28.54 2012-02-11 16:07:18.000 042 33385.18 383.21 2315.66 28.54 2012-02-11 16:07:19.000 042 33385.14 383.25 2315.64 28.54 2012-02-11 16:07:20.000 042 33385.14 383.20 2315.66 28.54 2012-02-11 16:07:21.000 042 33385.10 383.22 2315.63 28.54 2012-02-11 16:07:22.000 042 33385.11 383.23 2315.60 28.54 2012-02-11 16:07:23.000 042 33385.11 383.24 2315.65 28.54 2012-02-11 16:07:24.000 042 33385.06 383.21 2315.59 28.54 2012-02-11 16:07:25.000 042 33385.13 383.25 2315.74 28.54 2012-02-11 16:07:26.000 042 33385.04 383.26 2315.60 28.54 2012-02-11 16:07:27.000 042 33385.06 383.27 2315.62 28.54 2012-02-11 16:07:28.000 042 33385.17 383.21 2315.73 28.54 2012-02-11 16:07:29.000 042 33385.10 383.26 2315.65 28.54 2012-02-11 16:07:30.000 042 33385.08 383.23 2315.61 28.54 2012-02-11 16:07:31.000 042 33385.15 383.24 2315.70 28.54 2012-02-11 16:07:32.000 042 33385.08 383.28 2315.67 28.54 2012-02-11 16:07:33.000 042 33385.05 383.25 2315.68 28.54 2012-02-11 16:07:34.000 042 33385.15 383.23 2315.64 28.54 2012-02-11 16:07:35.000 042 33385.09 383.26 2315.62 28.54 2012-02-11 16:07:36.000 042 33385.12 383.26 2315.68 28.54 2012-02-11 16:07:37.000 042 33385.08 383.21 2315.62 28.54 2012-02-11 16:07:38.000 042 33385.15 383.27 2315.62 28.54 2012-02-11 16:07:39.000 042 33385.03 383.28 2315.66 28.54 2012-02-11 16:07:40.000 042 33385.21 383.23 2315.64 28.54 2012-02-11 16:07:41.000 042 33385.12 383.23 2315.65 28.54 2012-02-11 16:07:42.000 042 33385.12 383.26 2315.68 28.54 2012-02-11 16:07:42.000 042 33385.20 383.26 2315.62 28.54 2012-02-11 16:07:44.000 042 33385.08 383.18 2315.61 28.54 2012-02-11 16:07:45.000 042 33385.08 383.21 2315.66 28.54 2012-02-11 16:07:46.000 042 33385.21 383.23 2315.76 28.54 2012-02-11 16:07:47.000 042 33385.10 383.21 2315.70 28.54 2012-02-11 16:07:48.000 042 33385.14 383.23 2315.72 28.54 2012-02-11 16:07:49.000 042 33385.20 383.22 2315.70 28.54 2012-02-11 16:07:50.000 042 33385.17 383.23 2315.68 28.54 2012-02-11 16:07:51.000 042 33385.13 383.24 2315.70 28.54 2012-02-11 16:07:52.000 042 33385.12 383.21 2315.75 28.54 2012-02-11 16:07:53.000 042 33385.13 383.23 2315.65 28.54 2012-02-11 16:07:54.000 042 33385.26 383.19 2315.69 28.54 2012-02-11 16:07:55.000 042 33385.10 383.19 2315.66 28.54 2012-02-11 16:07:55.000 042 33385.26 383.21 2315.65 28.54 2012-02-11 16:07:57.000 042 33385.11 383.21 2315.65 28.54 2012-02-11 16:07:58.000 042 33385.18 383.19 2315.63 28.54 2012-02-11 16:07:59.000 042 33385.20 383.18 2315.69 28.54 2012-02-11 16:08:00.000 042 33385.27 383.16 2315.65 28.54 2012-02-11 16:08:01.000 042 33385.19 383.19 2315.59 28.54 2012-02-11 16:08:02.000 042 33385.29 383.21 2315.62 28.54 2012-02-11 16:08:03.000 042 33385.21 383.19 2315.60 28.54 2012-02-11 16:08:04.000 042 33385.21 383.14 2315.63 28.54 2012-02-11 16:08:05.000 042 33385.20 383.16 2315.68 28.54 2012-02-11 16:08:06.000 042 33385.24 383.14 2315.65 28.54 2012-02-11 16:08:07.000 042 33385.14 383.15 2315.60 28.54 2012-02-11 16:08:08.000 042 33385.24 383.19 2315.60 28.54 2012-02-11 16:08:09.000 042 33385.18 383.16 2315.58 28.54 2012-02-11 16:08:10.000 042 33385.23 383.18 2315.61 28.54 2012-02-11 16:08:11.000 042 33385.30 383.15 2315.57 28.54 2012-02-11 16:08:12.000 042 33385.25 383.14 2315.71 28.54 2012-02-11 16:08:13.000 042 33385.23 383.19 2315.63 28.54 2012-02-11 16:08:14.000 042 33385.21 383.16 2315.65 28.54 2012-02-11 16:08:15.000 042 33385.26 383.16 2315.70 28.54 2012-02-11 16:08:16.000 042 33385.29 383.14 2315.72 28.54 2012-02-11 16:08:17.000 042 33385.27 383.10 2315.69 28.54 2012-02-11 16:08:18.000 042 33385.26 383.17 2315.67 28.54 2012-02-11 16:08:19.000 042 33385.27 383.13 2315.61 28.54 2012-02-11 16:08:20.000 042 33385.29 383.15 2315.60 28.54 2012-02-11 16:08:21.000 042 33385.27 383.12 2315.64 28.54 2012-02-11 16:08:22.000 042 33385.22 383.13 2315.59 28.54 2012-02-11 16:08:23.000 042 33385.30 383.14 2315.64 28.54 2012-02-11 16:08:24.000 042 33385.23 383.10 2315.60 28.54 2012-02-11 16:08:25.000 042 33385.25 383.19 2315.61 28.54 2012-02-11 16:08:26.000 042 33385.26 383.13 2315.61 28.54 2012-02-11 16:08:27.000 042 33385.26 383.12 2315.66 28.54 2012-02-11 16:08:28.000 042 33385.32 383.11 2315.67 28.54 2012-02-11 16:08:29.000 042 33385.30 383.13 2315.61 28.54 2012-02-11 16:08:30.000 042 33385.29 383.10 2315.59 28.54 2012-02-11 16:08:31.000 042 33385.31 383.11 2315.54 28.54 2012-02-11 16:08:32.000 042 33385.36 383.11 2315.66 28.54 2012-02-11 16:08:33.000 042 33385.29 383.08 2315.68 28.54 2012-02-11 16:08:34.000 042 33385.21 383.13 2315.59 28.54 2012-02-11 16:08:35.000 042 33385.26 383.14 2315.60 28.54 2012-02-11 16:08:36.000 042 33385.31 383.08 2315.58 28.54 2012-02-11 16:08:36.000 042 33385.21 383.10 2315.66 28.54 2012-02-11 16:08:38.000 042 33385.33 383.11 2315.67 28.54 2012-02-11 16:08:39.000 042 33385.28 383.08 2315.60 28.54 2012-02-11 16:08:40.000 042 33385.28 383.12 2315.56 28.54 2012-02-11 16:08:41.000 042 33385.20 383.09 2315.70 28.54 2012-02-11 16:08:42.000 042 33385.24 383.12 2315.64 28.54 2012-02-11 16:08:43.000 042 33385.29 383.09 2315.72 28.54 2012-02-11 16:08:44.000 042 33385.25 383.10 2315.57 28.54 2012-02-11 16:08:45.000 042 33385.27 383.08 2315.58 28.54 2012-02-11 16:08:46.000 042 33385.26 383.10 2315.63 28.54 2012-02-11 16:08:47.000 042 33385.32 383.11 2315.57 28.54 2012-02-11 16:08:48.000 042 33385.28 383.08 2315.57 28.54 2012-02-11 16:08:49.000 042 33385.36 383.10 2315.61 28.54 2012-02-11 16:08:49.000 042 33385.40 383.07 2315.62 28.54 2012-02-11 16:08:51.000 042 33385.33 383.11 2315.66 28.54 2012-02-11 16:08:52.000 042 33385.41 383.07 2315.53 28.54 2012-02-11 16:08:53.000 042 33385.41 383.05 2315.57 28.54 2012-02-11 16:08:54.000 042 33385.39 383.08 2315.67 28.54 2012-02-11 16:08:55.000 042 33385.48 383.08 2315.58 28.54 2012-02-11 16:08:56.000 042 33385.33 383.05 2315.63 28.54 2012-02-11 16:08:57.000 042 33385.38 383.04 2315.66 28.54 2012-02-11 16:08:58.000 042 33385.38 383.10 2315.55 28.54 2012-02-11 16:08:59.000 042 33385.38 383.06 2315.55 28.54 2012-02-11 16:09:00.000 042 33385.41 383.07 2315.55 28.54 2012-02-11 16:09:01.000 042 33385.33 383.05 2315.54 28.54 2012-02-11 16:09:02.000 042 33385.43 383.02 2315.65 28.54 2012-02-11 16:09:03.000 042 33385.36 383.02 2315.60 28.54 2012-02-11 16:09:04.000 042 33385.48 383.02 2315.51 28.54 2012-02-11 16:09:05.000 042 33385.42 383.07 2315.59 28.54 2012-02-11 16:09:06.000 042 33385.43 383.05 2315.48 28.54 2012-02-11 16:09:07.000 042 33385.37 383.08 2315.54 28.54 2012-02-11 16:09:08.000 042 33385.40 383.04 2315.53 28.54 2012-02-11 16:09:09.000 042 33385.37 383.08 2315.55 28.54 2012-02-11 16:09:10.000 042 33385.47 383.04 2315.50 28.54 2012-02-11 16:09:11.000 042 33385.39 383.05 2315.45 28.54 2012-02-11 16:09:12.000 042 33385.36 383.01 2315.59 28.54 2012-02-11 16:09:13.000 042 33385.38 383.05 2315.55 28.54 2012-02-11 16:09:14.000 042 33385.44 383.06 2315.50 28.54 2012-02-11 16:09:15.000 042 33385.32 383.05 2315.45 28.54 2012-02-11 16:09:16.000 042 33385.42 383.06 2315.53 28.54 2012-02-11 16:09:17.000 042 33385.39 383.02 2315.53 28.54 2012-02-11 16:09:18.000 042 33385.41 383.05 2315.51 28.54 2012-02-11 16:09:19.000 042 33385.30 383.06 2315.59 28.54 2012-02-11 16:09:20.000 042 33385.42 383.02 2315.50 28.54 2012-02-11 16:09:21.000 042 33385.40 383.00 2315.42 28.54 2012-02-11 16:09:22.000 042 33385.36 383.03 2315.64 28.54 2012-02-11 16:09:23.000 042 33385.31 383.05 2315.60 28.54 2012-02-11 16:09:24.000 042 33385.29 383.02 2315.50 28.54 2012-02-11 16:09:25.000 042 33385.34 383.01 2315.59 28.54 2012-02-11 16:09:26.000 042 33385.27 383.09 2315.53 28.54 2012-02-11 16:09:27.000 042 33385.25 383.02 2315.54 28.54 2012-02-11 16:09:28.000 042 33385.35 383.03 2315.55 28.54 2012-02-11 16:09:29.000 042 33385.32 383.02 2315.55 28.54 2012-02-11 16:09:30.000 042 33385.22 383.08 2315.57 28.54 2012-02-11 16:09:30.000 042 33385.32 383.07 2315.48 28.54 2012-02-11 16:09:32.000 042 33385.27 383.06 2315.50 28.54 2012-02-11 16:09:33.000 042 33385.24 383.08 2315.50 28.54 2012-02-11 16:09:34.000 042 33385.24 383.06 2315.57 28.54 2012-02-11 16:09:35.000 042 33385.24 383.03 2315.49 28.54 2012-02-11 16:09:36.000 042 33385.23 383.06 2315.57 28.54 2012-02-11 16:09:37.000 042 33385.23 383.05 2315.58 28.54 2012-02-11 16:09:38.000 042 33385.36 383.08 2315.48 28.54 2012-02-11 16:09:39.000 042 33385.23 383.09 2315.59 28.54 2012-02-11 16:09:40.000 042 33385.21 383.11 2315.55 28.54 2012-02-11 16:09:41.000 042 33385.20 383.11 2315.66 28.54 2012-02-11 16:09:42.000 042 33385.18 383.12 2315.59 28.54 2012-02-11 16:09:43.000 042 33385.17 383.11 2315.53 28.54 2012-02-11 16:09:43.000 042 33385.19 383.06 2315.61 28.54 2012-02-11 16:09:45.000 042 33385.18 383.04 2315.63 28.54 2012-02-11 16:09:46.000 042 33385.24 383.06 2315.59 28.54 2012-02-11 16:09:47.000 042 33385.26 383.14 2315.56 28.54 2012-02-11 16:09:48.000 042 33385.17 383.10 2315.60 28.54 2012-02-11 16:09:49.000 042 33385.14 383.09 2315.60 28.54 2012-02-11 16:09:50.000 042 33385.26 383.12 2315.61 28.54 2012-02-11 16:09:51.000 042 33385.20 383.10 2315.51 28.54 2012-02-11 16:09:52.000 042 33385.20 383.05 2315.59 28.54 2012-02-11 16:09:53.000 042 33385.20 383.10 2315.59 28.54 2012-02-11 16:09:54.000 042 33385.19 383.09 2315.64 28.54 2012-02-11 16:09:55.000 042 33385.33 383.10 2315.64 28.54 2012-02-11 16:09:56.000 042 33385.23 383.08 2315.60 28.54 2012-02-11 16:09:57.000 042 33385.23 383.06 2315.64 28.54 2012-02-11 16:09:58.000 042 33385.26 383.06 2315.62 28.54 2012-02-11 16:09:59.000 042 33385.27 383.06 2315.54 28.54 2012-02-11 16:10:00.000 042 33385.27 383.01 2315.57 28.54 2012-02-11 16:10:01.000 042 33385.21 383.02 2315.52 28.54 2012-02-11 16:10:02.000 042 33385.27 383.07 2315.63 28.54 2012-02-11 16:10:03.000 042 33385.30 383.04 2315.61 28.54 2012-02-11 16:10:04.000 042 33385.27 383.04 2315.66 28.54 2012-02-11 16:10:05.000 042 33385.29 383.02 2315.58 28.54 2012-02-11 16:10:06.000 042 33385.27 383.04 2315.63 28.54 2012-02-11 16:10:07.000 042 33385.30 383.01 2315.56 28.54 2012-02-11 16:10:08.000 042 33385.34 383.00 2315.68 28.54 2012-02-11 16:10:09.000 042 33385.28 383.01 2315.59 28.54 2012-02-11 16:10:10.000 042 33385.31 383.01 2315.60 28.54 2012-02-11 16:10:11.000 042 33385.33 383.01 2315.59 28.54 2012-02-11 16:10:12.000 042 33385.46 383.01 2315.61 28.54 2012-02-11 16:10:13.000 042 33385.38 382.95 2315.55 28.54 2012-02-11 16:10:14.000 042 33385.39 382.96 2315.59 28.54 2012-02-11 16:10:15.000 042 33385.35 382.94 2315.56 28.54 2012-02-11 16:10:16.000 042 33385.40 382.94 2315.51 28.54 2012-02-11 16:10:17.000 042 33385.41 382.94 2315.57 28.54 2012-02-11 16:10:18.000 042 33385.42 382.92 2315.59 28.54 2012-02-11 16:10:19.000 042 33385.45 382.95 2315.59 28.54 2012-02-11 16:10:20.000 042 33385.52 382.96 2315.44 28.54 2012-02-11 16:10:21.000 042 33385.43 382.96 2315.41 28.54 2012-02-11 16:10:22.000 042 33385.47 382.90 2315.53 28.54 2012-02-11 16:10:23.000 042 33385.48 382.93 2315.53 28.54 2012-02-11 16:10:24.000 042 33385.55 382.96 2315.46 28.54 2012-02-11 16:10:24.000 042 33385.54 382.88 2315.44 28.54 2012-02-11 16:10:26.000 042 33385.48 382.90 2315.45 28.54 2012-02-11 16:10:27.000 042 33385.52 382.91 2315.38 28.54 2012-02-11 16:10:28.000 042 33385.62 382.89 2315.51 28.54 2012-02-11 16:10:29.000 042 33385.58 382.85 2315.38 28.54 2012-02-11 16:10:30.000 042 33385.54 382.88 2315.51 28.54 2012-02-11 16:10:31.000 042 33385.67 382.88 2315.39 28.54 2012-02-11 16:10:32.000 042 33385.58 382.83 2315.42 28.54 2012-02-11 16:10:33.000 042 33385.66 382.83 2315.47 28.54 2012-02-11 16:10:34.000 042 33385.65 382.81 2315.50 28.54 2012-02-11 16:10:35.000 042 33385.61 382.87 2315.33 28.54 2012-02-11 16:10:36.000 042 33385.72 382.83 2315.36 28.54 2012-02-11 16:10:37.000 042 33385.68 382.82 2315.42 28.54 2012-02-11 16:10:37.000 042 33385.64 382.83 2315.42 28.54 2012-02-11 16:10:39.000 042 33385.66 382.78 2315.38 28.54 2012-02-11 16:10:40.000 042 33385.71 382.81 2315.39 28.54 2012-02-11 16:10:41.000 042 33385.64 382.81 2315.30 28.54 2012-02-11 16:10:42.000 042 33385.68 382.78 2315.42 28.54 2012-02-11 16:10:43.000 042 33385.75 382.79 2315.36 28.54 2012-02-11 16:10:44.000 042 33385.75 382.75 2315.33 28.54 2012-02-11 16:10:45.000 042 33385.75 382.79 2315.38 28.54 2012-02-11 16:10:46.000 042 33385.76 382.77 2315.39 28.54 2012-02-11 16:10:47.000 042 33385.71 382.74 2315.35 28.54 2012-02-11 16:10:48.000 042 33385.69 382.76 2315.46 28.54 2012-02-11 16:10:49.000 042 33385.75 382.76 2315.38 28.54 2012-02-11 16:10:50.000 042 33385.73 382.83 2315.47 28.54 2012-02-11 16:10:51.000 042 33385.70 382.77 2315.39 28.54 2012-02-11 16:10:52.000 042 33385.77 382.81 2315.32 28.54 2012-02-11 16:10:53.000 042 33385.82 382.76 2315.36 28.54 2012-02-11 16:10:54.000 042 33385.77 382.76 2315.38 28.54 2012-02-11 16:10:55.000 042 33385.79 382.74 2315.26 28.54 2012-02-11 16:10:56.000 042 33385.79 382.74 2315.29 28.54 2012-02-11 16:10:57.000 042 33385.80 382.77 2315.34 28.54 2012-02-11 16:10:58.000 042 33385.80 382.76 2315.29 28.54 2012-02-11 16:10:59.000 042 33385.79 382.72 2315.28 28.54 2012-02-11 16:11:00.000 042 33385.70 382.76 2315.29 28.54 2012-02-11 16:11:01.000 042 33385.69 382.75 2315.20 28.54 2012-02-11 16:11:02.000 042 33385.66 382.76 2315.26 28.54 2012-02-11 16:11:03.000 042 33385.82 382.77 2315.24 28.54 2012-02-11 16:11:04.000 042 33385.73 382.75 2315.22 28.54 2012-02-11 16:11:05.000 042 33385.67 382.76 2315.29 28.54 2012-02-11 16:11:06.000 042 33385.64 382.78 2315.22 28.54 2012-02-11 16:11:07.000 042 33385.61 382.79 2315.19 28.54 2012-02-11 16:11:08.000 042 33385.58 382.77 2315.27 28.54 2012-02-11 16:11:09.000 042 33385.60 382.84 2315.29 28.54 2012-02-11 16:11:10.000 042 33385.58 382.83 2315.25 28.54 2012-02-11 16:11:11.000 042 33385.58 382.81 2315.19 28.54 2012-02-11 16:11:12.000 042 33385.57 382.81 2315.26 28.54 2012-02-11 16:11:13.000 042 33385.51 382.80 2315.34 28.54 2012-02-11 16:11:14.000 042 33385.49 382.88 2315.35 28.54 2012-02-11 16:11:15.000 042 33385.38 382.84 2315.33 28.54 2012-02-11 16:11:16.000 042 33385.42 382.86 2315.27 28.54 2012-02-11 16:11:17.000 042 33385.40 382.90 2315.26 28.54 2012-02-11 16:11:18.000 042 33385.45 382.90 2315.26 28.54 2012-02-11 16:11:18.000 042 33385.38 382.88 2315.37 28.54 2012-02-11 16:11:20.000 042 33385.35 382.95 2315.38 28.54 2012-02-11 16:11:21.000 042 33385.32 382.95 2315.31 28.54 2012-02-11 16:11:22.000 042 33385.35 382.91 2315.32 28.54 2012-02-11 16:11:23.000 042 33385.32 382.98 2315.36 28.54 2012-02-11 16:11:24.000 042 33385.27 382.94 2315.42 28.54 2012-02-11 16:11:25.000 042 33385.15 382.97 2315.36 28.54 2012-02-11 16:11:26.000 042 33385.30 382.97 2315.37 28.54 2012-02-11 16:11:27.000 042 33385.35 382.92 2315.50 28.54 2012-02-11 16:11:28.000 042 33385.20 382.96 2315.45 28.54 2012-02-11 16:11:29.000 042 33385.20 382.96 2315.41 28.54 2012-02-11 16:11:30.000 042 33385.24 382.97 2315.50 28.54 2012-02-11 16:11:31.000 042 33385.20 382.92 2315.47 28.54 2012-02-11 16:11:31.000 042 33385.24 382.98 2315.45 28.54 2012-02-11 16:11:33.000 042 33385.05 382.99 2315.46 28.54 2012-02-11 16:11:34.000 042 33385.17 382.97 2315.49 28.54 2012-02-11 16:11:35.000 042 33385.22 382.96 2315.47 28.54 2012-02-11 16:11:36.000 042 33385.24 382.97 2315.43 28.54 2012-02-11 16:11:37.000 042 33385.21 382.94 2315.48 28.54 2012-02-11 16:11:38.000 042 33385.27 382.92 2315.42 28.54 2012-02-11 16:11:39.000 042 33385.27 382.94 2315.39 28.54 2012-02-11 16:11:40.000 042 33385.28 382.96 2315.38 28.54 2012-02-11 16:11:41.000 042 33385.39 382.93 2315.50 28.54 2012-02-11 16:11:42.000 042 33385.33 382.96 2315.54 28.54 2012-02-11 16:11:43.000 042 33385.36 382.92 2315.54 28.54 2012-02-11 16:11:44.000 042 33385.34 382.87 2315.48 28.54 2012-02-11 16:11:45.000 042 33385.54 382.87 2315.42 28.54 2012-02-11 16:11:46.000 042 33385.44 382.87 2315.44 28.54 2012-02-11 16:11:47.000 042 33385.52 382.86 2315.45 28.54 2012-02-11 16:11:48.000 042 33385.56 382.84 2315.51 28.54 2012-02-11 16:11:49.000 042 33385.45 382.87 2315.42 28.54 2012-02-11 16:11:50.000 042 33385.46 382.81 2315.48 28.54 2012-02-11 16:11:51.000 042 33385.52 382.82 2315.44 28.54 2012-02-11 16:11:52.000 042 33385.55 382.84 2315.40 28.54 2012-02-11 16:11:53.000 042 33385.54 382.76 2315.46 28.54 2012-02-11 16:11:54.000 042 33385.55 382.81 2315.48 28.54 2012-02-11 16:11:55.000 042 33385.50 382.77 2315.53 28.54 2012-02-11 16:11:56.000 042 33385.45 382.74 2315.39 28.54 2012-02-11 16:11:57.000 042 33385.52 382.74 2315.47 28.54 2012-02-11 16:11:58.000 042 33385.54 382.74 2315.47 28.54 2012-02-11 16:11:59.000 042 33385.53 382.80 2315.41 28.54 2012-02-11 16:12:00.000 042 33385.53 382.74 2315.38 28.54 2012-02-11 16:12:01.000 042 33385.52 382.76 2315.45 28.54 2012-02-11 16:12:02.000 042 33385.56 382.74 2315.30 28.54 2012-02-11 16:12:03.000 042 33385.57 382.72 2315.38 28.54 2012-02-11 16:12:04.000 042 33385.55 382.70 2315.36 28.54 2012-02-11 16:12:05.000 042 33385.60 382.74 2315.34 28.54 2012-02-11 16:12:06.000 042 33385.58 382.68 2315.40 28.54 2012-02-11 16:12:07.000 042 33385.53 382.74 2315.34 28.54 2012-02-11 16:12:08.000 042 33385.54 382.73 2315.35 28.54 2012-02-11 16:12:09.000 042 33385.52 382.71 2315.30 28.54 2012-02-11 16:12:10.000 042 33385.52 382.66 2315.28 28.54 2012-02-11 16:12:11.000 042 33385.46 382.74 2315.38 28.54 2012-02-11 16:12:12.000 042 33385.51 382.72 2315.33 28.54 2012-02-11 16:12:12.000 042 33385.46 382.75 2315.47 28.54 2012-02-11 16:12:14.000 042 33385.53 382.72 2315.36 28.54 2012-02-11 16:12:15.000 042 33385.59 382.71 2315.29 28.54 2012-02-11 16:12:16.000 042 33385.51 382.72 2315.25 28.54 2012-02-11 16:12:17.000 042 33385.54 382.65 2315.37 28.54 2012-02-11 16:12:18.000 042 33385.49 382.75 2315.27 28.54 2012-02-11 16:12:19.000 042 33385.56 382.71 2315.25 28.54 2012-02-11 16:12:20.000 042 33385.51 382.69 2315.31 28.54 2012-02-11 16:12:21.000 042 33385.49 382.73 2315.34 28.54 2012-02-11 16:12:22.000 042 33385.51 382.70 2315.30 28.54 2012-02-11 16:12:23.000 042 33385.58 382.70 2315.33 28.54 2012-02-11 16:12:24.000 042 33385.59 382.70 2315.32 28.54 2012-02-11 16:12:25.000 042 33385.59 382.66 2315.30 28.54 2012-02-11 16:12:25.000 042 33385.61 382.66 2315.29 28.54 2012-02-11 16:12:27.000 042 33385.61 382.67 2315.31 28.54 2012-02-11 16:12:28.000 042 33385.67 382.66 2315.27 28.54 2012-02-11 16:12:29.000 042 33385.65 382.66 2315.31 28.54 2012-02-11 16:12:30.000 042 33385.73 382.66 2315.34 28.54 2012-02-11 16:12:31.000 042 33385.65 382.61 2315.30 28.54 2012-02-11 16:12:32.000 042 33385.78 382.60 2315.30 28.54 2012-02-11 16:12:33.000 042 33385.61 382.62 2315.18 28.54 2012-02-11 16:12:34.000 042 33385.75 382.58 2315.29 28.54 2012-02-11 16:12:35.000 042 33385.83 382.55 2315.24 28.54 2012-02-11 16:12:36.000 042 33385.80 382.56 2315.28 28.54 2012-02-11 16:12:37.000 042 33385.75 382.55 2315.23 28.54 2012-02-11 16:12:38.000 042 33385.86 382.55 2315.29 28.54 2012-02-11 16:12:39.000 042 33385.94 382.51 2315.20 28.54 2012-02-11 16:12:40.000 042 33385.89 382.46 2315.19 28.54 2012-02-11 16:12:41.000 042 33385.89 382.52 2315.16 28.54 2012-02-11 16:12:42.000 042 33385.96 382.53 2315.22 28.54 2012-02-11 16:12:43.000 042 33385.92 382.50 2315.22 28.54 2012-02-11 16:12:44.000 042 33385.93 382.51 2315.19 28.54 2012-02-11 16:12:45.000 042 33386.07 382.45 2315.17 28.54 2012-02-11 16:12:46.000 042 33385.96 382.44 2315.17 28.54 2012-02-11 16:12:47.000 042 33385.96 382.48 2315.17 28.54 2012-02-11 16:12:48.000 042 33386.00 382.49 2315.11 28.54 2012-02-11 16:12:49.000 042 33386.00 382.50 2315.14 28.54 2012-02-11 16:12:50.000 042 33386.00 382.46 2315.07 28.54 2012-02-11 16:12:51.000 042 33385.96 382.48 2315.11 28.54 2012-02-11 16:12:52.000 042 33385.98 382.47 2315.11 28.54 2012-02-11 16:12:53.000 042 33386.01 382.47 2315.09 28.54 2012-02-11 16:12:54.000 042 33386.00 382.47 2314.96 28.54 2012-02-11 16:12:55.000 042 33386.05 382.47 2315.10 28.54 2012-02-11 16:12:56.000 042 33385.98 382.48 2315.09 28.54 2012-02-11 16:12:57.000 042 33386.02 382.47 2315.06 28.54 2012-02-11 16:12:58.000 042 33385.95 382.45 2315.10 28.54 2012-02-11 16:12:59.000 042 33385.99 382.50 2315.10 28.54 2012-02-11 16:13:00.000 042 33385.99 382.45 2315.02 28.54 2012-02-11 16:13:01.000 042 33385.98 382.48 2315.05 28.54 2012-02-11 16:13:02.000 042 33385.87 382.52 2315.03 28.54 2012-02-11 16:13:03.000 042 33385.92 382.50 2315.04 28.54 2012-02-11 16:13:04.000 042 33385.82 382.50 2315.07 28.54 2012-02-11 16:13:05.000 042 33385.82 382.50 2315.04 28.54 2012-02-11 16:13:06.000 042 33385.77 382.51 2315.04 28.54 2012-02-11 16:13:06.000 042 33385.84 382.51 2314.98 28.54 2012-02-11 16:13:08.000 042 33385.66 382.53 2315.06 28.54 2012-02-11 16:13:09.000 042 33385.78 382.54 2315.13 28.54 2012-02-11 16:13:10.000 042 33385.71 382.50 2315.13 28.54 2012-02-11 16:13:11.000 042 33385.76 382.57 2315.15 28.54 2012-02-11 16:13:12.000 042 33385.65 382.59 2315.01 28.54 2012-02-11 16:13:13.000 042 33385.67 382.54 2315.11 28.54 2012-02-11 16:13:14.000 042 33385.74 382.59 2315.11 28.54 2012-02-11 16:13:15.000 042 33385.73 382.61 2315.16 28.54 2012-02-11 16:13:16.000 042 33385.68 382.63 2315.18 28.54 2012-02-11 16:13:17.000 042 33385.63 382.58 2315.01 28.54 2012-02-11 16:13:18.000 042 33385.62 382.59 2315.03 28.54 2012-02-11 16:13:19.000 042 33385.59 382.66 2315.06 28.54 2012-02-11 16:13:19.000 042 33385.52 382.56 2315.19 28.54 2012-02-11 16:13:21.000 042 33385.70 382.59 2315.09 28.54 2012-02-11 16:13:22.000 042 33385.56 382.57 2315.09 28.54 2012-02-11 16:13:23.000 042 33385.58 382.62 2315.13 28.54 2012-02-11 16:13:24.000 042 33385.61 382.59 2315.16 28.54 2012-02-11 16:13:25.000 042 33385.55 382.65 2315.11 28.54 2012-02-11 16:13:26.000 042 33385.49 382.61 2315.20 28.54 2012-02-11 16:13:27.000 042 33385.61 382.67 2315.19 28.54 2012-02-11 16:13:28.000 042 33385.55 382.64 2315.16 28.54 2012-02-11 16:13:29.000 042 33385.62 382.62 2315.21 28.54 2012-02-11 16:13:30.000 042 33385.56 382.63 2315.19 28.54 2012-02-11 16:13:31.000 042 33385.52 382.63 2315.24 28.54 2012-02-11 16:13:32.000 042 33385.55 382.60 2315.23 28.54 2012-02-11 16:13:33.000 042 33385.55 382.63 2315.27 28.54 2012-02-11 16:13:34.000 042 33385.54 382.62 2315.22 28.54 2012-02-11 16:13:35.000 042 33385.57 382.60 2315.16 28.54 2012-02-11 16:13:36.000 042 33385.55 382.60 2315.20 28.54 2012-02-11 16:13:37.000 042 33385.60 382.56 2315.18 28.54 2012-02-11 16:13:38.000 042 33385.57 382.60 2315.24 28.54 2012-02-11 16:13:39.000 042 33385.56 382.56 2315.24 28.54 2012-02-11 16:13:40.000 042 33385.60 382.54 2315.22 28.54 2012-02-11 16:13:41.000 042 33385.67 382.50 2315.16 28.54 2012-02-11 16:13:42.000 042 33385.70 382.55 2315.20 28.54 2012-02-11 16:13:43.000 042 33385.69 382.59 2315.23 28.54 2012-02-11 16:13:44.000 042 33385.68 382.51 2315.15 28.54 2012-02-11 16:13:45.000 042 33385.70 382.53 2315.23 28.54 2012-02-11 16:13:46.000 042 33385.73 382.54 2315.22 28.54 2012-02-11 16:13:47.000 042 33385.71 382.48 2315.21 28.54 2012-02-11 16:13:48.000 042 33385.82 382.49 2315.16 28.54 2012-02-11 16:13:49.000 042 33385.93 382.49 2315.26 28.54 2012-02-11 16:13:50.000 042 33385.74 382.49 2315.21 28.54 2012-02-11 16:13:51.000 042 33385.82 382.50 2315.24 28.54 2012-02-11 16:13:52.000 042 33385.80 382.49 2315.17 28.54 2012-02-11 16:13:53.000 042 33385.80 382.45 2315.24 28.54 2012-02-11 16:13:54.000 042 33385.79 382.45 2315.23 28.54 2012-02-11 16:13:55.000 042 33385.86 382.41 2315.19 28.54 2012-02-11 16:13:56.000 042 33385.92 382.46 2315.21 28.54 2012-02-11 16:13:57.000 042 33385.84 382.38 2315.16 28.54 2012-02-11 16:13:58.000 042 33385.86 382.39 2315.13 28.54 2012-02-11 16:13:59.000 042 33385.81 382.36 2315.11 28.54 2012-02-11 16:14:00.000 042 33385.97 382.34 2315.10 28.54 2012-02-11 16:14:00.000 042 33385.98 382.38 2315.09 28.54 2012-02-11 16:14:02.000 042 33385.88 382.37 2315.23 28.54 2012-02-11 16:14:03.000 042 33385.91 382.35 2315.20 28.54 2012-02-11 16:14:04.000 042 33385.87 382.34 2315.17 28.54 2012-02-11 16:14:05.000 042 33385.88 382.37 2315.05 28.54 2012-02-11 16:14:06.000 042 33385.96 382.37 2315.13 28.54 2012-02-11 16:14:07.000 042 33385.92 382.31 2315.13 28.54 2012-02-11 16:14:08.000 042 33385.90 382.34 2315.03 28.54 2012-02-11 16:14:09.000 042 33385.98 382.32 2315.10 28.54 2012-02-11 16:14:10.000 042 33386.01 382.33 2315.08 28.54 2012-02-11 16:14:11.000 042 33385.92 382.32 2315.09 28.54 2012-02-11 16:14:12.000 042 33385.88 382.35 2315.04 28.54 2012-02-11 16:14:13.000 042 33385.97 382.31 2315.09 28.54 2012-02-11 16:14:13.000 042 33386.07 382.32 2315.02 28.54 2012-02-11 16:14:15.000 042 33386.00 382.33 2315.08 28.54 2012-02-11 16:14:16.000 042 33386.00 382.32 2314.99 28.54 2012-02-11 16:14:17.000 042 33385.95 382.32 2315.04 28.54 2012-02-11 16:14:18.000 042 33386.00 382.37 2314.96 28.54 2012-02-11 16:14:19.000 042 33386.04 382.34 2315.08 28.54 2012-02-11 16:14:20.000 042 33385.94 382.36 2315.05 28.54 2012-02-11 16:14:21.000 042 33385.92 382.34 2315.03 28.54 2012-02-11 16:14:22.000 042 33385.89 382.30 2315.03 28.54 2012-02-11 16:14:23.000 042 33385.99 382.32 2315.03 28.54 2012-02-11 16:14:24.000 042 33385.89 382.28 2315.02 28.54 2012-02-11 16:14:25.000 042 33385.95 382.29 2315.08 28.54 2012-02-11 16:14:26.000 042 33386.01 382.31 2315.05 28.54 2012-02-11 16:14:27.000 042 33386.04 382.31 2315.05 28.54 2012-02-11 16:14:28.000 042 33386.05 382.32 2315.07 28.54 2012-02-11 16:14:29.000 042 33385.93 382.30 2314.99 28.54 2012-02-11 16:14:30.000 042 33385.96 382.29 2314.98 28.54 2012-02-11 16:14:31.000 042 33386.03 382.30 2315.05 28.54 2012-02-11 16:14:32.000 042 33385.96 382.28 2314.99 28.54 2012-02-11 16:14:33.000 042 33386.05 382.29 2315.05 28.54 2012-02-11 16:14:34.000 042 33385.93 382.26 2315.03 28.54 2012-02-11 16:14:35.000 042 33385.94 382.27 2315.06 28.54 2012-02-11 16:14:36.000 042 33385.97 382.30 2314.92 28.54 2012-02-11 16:14:37.000 042 33386.01 382.27 2315.06 28.54 2012-02-11 16:14:38.000 042 33386.05 382.28 2315.07 28.54 2012-02-11 16:14:39.000 042 33386.07 382.29 2315.03 28.54 2012-02-11 16:14:40.000 042 33385.94 382.23 2314.98 28.54 2012-02-11 16:14:41.000 042 33386.01 382.24 2314.99 28.54 2012-02-11 16:14:42.000 042 33385.98 382.30 2314.97 28.54 2012-02-11 16:14:43.000 042 33385.93 382.25 2315.02 28.54 2012-02-11 16:14:44.000 042 33385.90 382.27 2315.02 28.54 2012-02-11 16:14:45.000 042 33385.99 382.27 2315.00 28.54 2012-02-11 16:14:46.000 042 33385.96 382.26 2315.01 28.54 2012-02-11 16:14:47.000 042 33385.95 382.26 2314.92 28.54 2012-02-11 16:14:48.000 042 33386.01 382.25 2314.97 28.54 2012-02-11 16:14:49.000 042 33385.95 382.25 2314.95 28.54 2012-02-11 16:14:50.000 042 33385.88 382.26 2314.94 28.54 2012-02-11 16:14:51.000 042 33385.90 382.27 2315.01 28.54 2012-02-11 16:14:52.000 042 33385.94 382.28 2314.97 28.54 2012-02-11 16:14:53.000 042 33385.88 382.26 2315.01 28.54 2012-02-11 16:14:54.000 042 33385.96 382.28 2315.04 28.54 2012-02-11 16:14:54.000 042 33385.91 382.26 2314.96 28.54 2012-02-11 16:14:56.000 042 33385.80 382.29 2315.00 28.54 2012-02-11 16:14:57.000 042 33385.96 382.28 2315.02 28.54 2012-02-11 16:14:58.000 042 33385.88 382.26 2315.01 28.54 2012-02-11 16:14:59.000 042 33385.89 382.27 2315.06 28.54 2012-02-11 16:15:00.000 042 33385.88 382.25 2315.01 28.54 2012-02-11 16:15:01.000 042 33385.85 382.26 2315.02 28.54 2012-02-11 16:15:02.000 042 33385.96 382.23 2314.98 28.54 2012-02-11 16:15:03.000 042 33385.98 382.25 2314.97 28.54 2012-02-11 16:15:04.000 042 33385.83 382.24 2315.01 28.54 2012-02-11 16:15:05.000 042 33385.90 382.25 2315.01 28.54 2012-02-11 16:15:06.000 042 33385.80 382.28 2315.04 28.54 2012-02-11 16:15:07.000 042 33385.88 382.23 2314.94 28.54 2012-02-11 16:15:07.000 042 33385.89 382.23 2314.92 28.54 2012-02-11 16:15:09.000 042 33385.81 382.29 2314.95 28.54 2012-02-11 16:15:10.000 042 33385.86 382.27 2314.95 28.54 2012-02-11 16:15:11.000 042 33385.92 382.26 2315.01 28.54 2012-02-11 16:15:12.000 042 33385.90 382.25 2315.05 28.54 2012-02-11 16:15:13.000 042 33385.91 382.25 2314.95 28.54 2012-02-11 16:15:14.000 042 33385.86 382.22 2315.04 28.54 2012-02-11 16:15:15.000 042 33385.86 382.28 2314.95 28.54 2012-02-11 16:15:16.000 042 33385.96 382.26 2314.89 28.54 2012-02-11 16:15:17.000 042 33385.99 382.26 2314.93 28.54 2012-02-11 16:15:18.000 042 33385.88 382.23 2314.94 28.54 2012-02-11 16:15:19.000 042 33385.94 382.20 2314.93 28.54 2012-02-11 16:15:20.000 042 33385.96 382.21 2314.92 28.54 2012-02-11 16:15:21.000 042 33385.94 382.16 2314.91 28.54 2012-02-11 16:15:22.000 042 33385.93 382.18 2314.98 28.54 2012-02-11 16:15:23.000 042 33385.91 382.20 2314.94 28.54 2012-02-11 16:15:24.000 042 33385.90 382.21 2314.99 28.54 2012-02-11 16:15:25.000 042 33385.89 382.22 2315.06 28.54 2012-02-11 16:15:26.000 042 33385.94 382.21 2314.95 28.54 2012-02-11 16:15:27.000 042 33386.08 382.17 2314.92 28.54 2012-02-11 16:15:28.000 042 33385.95 382.17 2314.89 28.54 2012-02-11 16:15:29.000 042 33386.04 382.15 2314.98 28.54 2012-02-11 16:15:30.000 042 33385.96 382.15 2314.93 28.54 2012-02-11 16:15:31.000 042 33386.04 382.13 2314.89 28.54 2012-02-11 16:15:32.000 042 33385.98 382.16 2314.88 28.54 2012-02-11 16:15:33.000 042 33385.92 382.13 2314.91 28.54 2012-02-11 16:15:34.000 042 33385.95 382.13 2314.94 28.54 2012-02-11 16:15:35.000 042 33386.00 382.15 2314.91 28.54 2012-02-11 16:15:36.000 042 33386.10 382.15 2314.86 28.54 2012-02-11 16:15:37.000 042 33386.04 382.12 2314.94 28.54 2012-02-11 16:15:38.000 042 33386.00 382.11 2314.87 28.54 2012-02-11 16:15:39.000 042 33385.95 382.14 2314.91 28.54 2012-02-11 16:15:40.000 042 33386.00 382.13 2314.92 28.54 2012-02-11 16:15:41.000 042 33385.97 382.14 2314.95 28.54 2012-02-11 16:15:42.000 042 33385.94 382.10 2314.86 28.54 2012-02-11 16:15:43.000 042 33385.93 382.12 2314.94 28.54 2012-02-11 16:15:44.000 042 33386.05 382.12 2314.83 28.54 2012-02-11 16:15:45.000 042 33386.08 382.13 2314.92 28.54 2012-02-11 16:15:46.000 042 33385.93 382.10 2314.88 28.54 2012-02-11 16:15:47.000 042 33386.00 382.15 2314.89 28.54 2012-02-11 16:15:48.000 042 33385.96 382.12 2314.90 28.54 2012-02-11 16:15:48.000 042 33385.88 382.11 2314.82 28.54 2012-02-11 16:15:50.000 042 33386.05 382.10 2314.89 28.54 2012-02-11 16:15:51.000 042 33385.93 382.16 2314.88 28.54 2012-02-11 16:15:52.000 042 33385.96 382.14 2314.88 28.54 2012-02-11 16:15:53.000 042 33386.06 382.10 2314.89 28.54 2012-02-11 16:15:54.000 042 33385.92 382.09 2314.86 28.54 2012-02-11 16:15:55.000 042 33385.97 382.11 2314.90 28.54 2012-02-11 16:15:56.000 042 33385.93 382.15 2314.82 28.54 2012-02-11 16:15:57.000 042 33386.02 382.15 2314.82 28.54 2012-02-11 16:15:58.000 042 33385.95 382.11 2314.89 28.54 2012-02-11 16:15:59.000 042 33385.97 382.12 2314.92 28.54 2012-02-11 16:16:00.000 042 33385.96 382.19 2314.89 28.54 2012-02-11 16:16:01.000 042 33385.89 382.13 2314.86 28.54 2012-02-11 16:16:01.000 042 33386.03 382.09 2314.91 28.54 2012-02-11 16:16:03.000 042 33386.03 382.13 2314.92 28.54 2012-02-11 16:16:04.000 042 33385.96 382.12 2314.85 28.54 2012-02-11 16:16:05.000 042 33385.89 382.11 2314.87 28.54 2012-02-11 16:16:06.000 042 33385.95 382.15 2314.89 28.54 2012-02-11 16:16:07.000 042 33385.88 382.16 2314.86 28.54 2012-02-11 16:16:08.000 042 33385.88 382.08 2314.83 28.54 2012-02-11 16:16:09.000 042 33385.92 382.12 2314.95 28.54 2012-02-11 16:16:10.000 042 33385.85 382.15 2314.93 28.54 2012-02-11 16:16:11.000 042 33385.85 382.09 2314.88 28.54 2012-02-11 16:16:12.000 042 33385.95 382.11 2314.86 28.54 2012-02-11 16:16:13.000 042 33385.91 382.12 2314.96 28.54 2012-02-11 16:16:14.000 042 33385.77 382.15 2314.92 28.54 2012-02-11 16:16:15.000 042 33385.89 382.13 2314.97 28.54 2012-02-11 16:16:16.000 042 33385.75 382.12 2314.98 28.54 2012-02-11 16:16:17.000 042 33385.81 382.12 2314.91 28.54 2012-02-11 16:16:18.000 042 33385.89 382.12 2315.00 28.54 2012-02-11 16:16:19.000 042 33385.81 382.12 2314.98 28.54 2012-02-11 16:16:20.000 042 33385.71 382.16 2314.87 28.54 2012-02-11 16:16:21.000 042 33385.88 382.11 2314.91 28.54 2012-02-11 16:16:22.000 042 33385.82 382.12 2314.94 28.54 2012-02-11 16:16:23.000 042 33385.85 382.07 2314.95 28.54 2012-02-11 16:16:24.000 042 33385.80 382.13 2314.97 28.54 2012-02-11 16:16:25.000 042 33385.79 382.10 2314.88 28.54 2012-02-11 16:16:26.000 042 33385.83 382.15 2314.95 28.54 2012-02-11 16:16:27.000 042 33385.80 382.11 2314.85 28.54 2012-02-11 16:16:28.000 042 33385.78 382.10 2314.83 28.54 2012-02-11 16:16:29.000 042 33385.83 382.07 2314.93 28.54 2012-02-11 16:16:30.000 042 33385.79 382.12 2314.95 28.54 2012-02-11 16:16:31.000 042 33385.85 382.11 2314.95 28.54 2012-02-11 16:16:32.000 042 33385.80 382.08 2314.91 28.54 2012-02-11 16:16:33.000 042 33385.86 382.18 2314.89 28.54 2012-02-11 16:16:34.000 042 33385.82 382.14 2314.91 28.54 2012-02-11 16:16:35.000 042 33385.77 382.16 2314.99 28.54 2012-02-11 16:16:36.000 042 33385.73 382.13 2314.94 28.54 2012-02-11 16:16:37.000 042 33385.70 382.12 2314.87 28.54 2012-02-11 16:16:38.000 042 33385.81 382.11 2314.90 28.54 2012-02-11 16:16:39.000 042 33385.88 382.12 2314.97 28.54 2012-02-11 16:16:40.000 042 33385.80 382.13 2314.94 28.54 2012-02-11 16:16:41.000 042 33385.79 382.13 2314.91 28.54 2012-02-11 16:16:42.000 042 33385.80 382.08 2315.02 28.54 2012-02-11 16:16:42.000 042 33385.80 382.06 2314.91 28.54 2012-02-11 16:16:44.000 042 33385.73 382.08 2315.01 28.54 2012-02-11 16:16:45.000 042 33385.75 382.11 2314.97 28.54 2012-02-11 16:16:46.000 042 33385.82 382.06 2314.94 28.54 2012-02-11 16:16:47.000 042 33385.79 382.11 2314.93 28.54 2012-02-11 16:16:48.000 042 33385.75 382.12 2315.06 28.54 2012-02-11 16:16:49.000 042 33385.74 382.07 2314.92 28.54 2012-02-11 16:16:50.000 042 33385.84 382.08 2314.99 28.54 2012-02-11 16:16:51.000 042 33385.73 382.08 2314.92 28.54 2012-02-11 16:16:52.000 042 33385.73 382.10 2314.92 28.54 2012-02-11 16:16:53.000 042 33385.75 382.05 2314.92 28.54 2012-02-11 16:16:54.000 042 33385.76 382.09 2314.96 28.54 2012-02-11 16:16:55.000 042 33385.74 382.05 2314.94 28.54 2012-02-11 16:16:55.000 042 33385.70 382.07 2314.92 28.54 2012-02-11 16:16:57.000 042 33385.82 382.09 2314.93 28.54 2012-02-11 16:16:58.000 042 33385.76 382.07 2314.89 28.54 2012-02-11 16:16:59.000 042 33385.76 382.06 2314.90 28.54 2012-02-11 16:17:00.000 042 33385.82 382.07 2314.89 28.54 2012-02-11 16:17:01.000 042 33385.76 382.05 2314.90 28.54 2012-02-11 16:17:02.000 042 33385.76 382.09 2314.95 28.54 2012-02-11 16:17:03.000 042 33385.79 382.08 2314.89 28.54 2012-02-11 16:17:04.000 042 33385.74 382.07 2314.91 28.54 2012-02-11 16:17:05.000 042 33385.76 382.05 2314.99 28.54 2012-02-11 16:17:06.000 042 33385.79 382.06 2314.98 28.54 2012-02-11 16:17:07.000 042 33385.74 382.07 2314.94 28.54 2012-02-11 16:17:08.000 042 33385.77 382.04 2315.01 28.54 2012-02-11 16:17:09.000 042 33385.83 382.06 2314.94 28.54 2012-02-11 16:17:10.000 042 33385.78 382.09 2314.92 28.54 2012-02-11 16:17:11.000 042 33385.78 382.09 2314.96 28.54 2012-02-11 16:17:12.000 042 33385.80 382.06 2315.05 28.54 2012-02-11 16:17:13.000 042 33385.72 382.07 2315.03 28.54 2012-02-11 16:17:14.000 042 33385.72 382.06 2314.92 28.54 2012-02-11 16:17:15.000 042 33385.81 382.09 2314.95 28.54 2012-02-11 16:17:16.000 042 33385.79 382.07 2314.88 28.54 2012-02-11 16:17:17.000 042 33385.82 382.08 2314.99 28.54 2012-02-11 16:17:18.000 042 33385.79 382.06 2315.03 28.54 2012-02-11 16:17:19.000 042 33385.81 382.06 2314.94 28.54 2012-02-11 16:17:20.000 042 33385.77 382.06 2314.96 28.54 2012-02-11 16:17:21.000 042 33385.70 382.03 2314.94 28.54 2012-02-11 16:17:22.000 042 33385.73 382.04 2314.97 28.54 2012-02-11 16:17:23.000 042 33385.79 382.05 2314.92 28.54 2012-02-11 16:17:24.000 042 33385.76 382.02 2314.85 28.54 2012-02-11 16:17:25.000 042 33385.74 382.05 2314.93 28.54 2012-02-11 16:17:26.000 042 33385.72 381.99 2314.89 28.54 2012-02-11 16:17:27.000 042 33385.80 382.00 2314.90 28.54 2012-02-11 16:17:28.000 042 33385.75 382.00 2314.89 28.54 2012-02-11 16:17:29.000 042 33385.74 381.97 2314.86 28.54 2012-02-11 16:17:30.000 042 33385.71 381.96 2314.86 28.54 2012-02-11 16:17:31.000 042 33385.76 381.94 2314.94 28.54 2012-02-11 16:17:32.000 042 33385.75 381.98 2314.91 28.54 2012-02-11 16:17:33.000 042 33385.80 381.97 2314.94 28.54 2012-02-11 16:17:34.000 042 33385.83 381.96 2314.92 28.54 2012-02-11 16:17:35.000 042 33385.88 381.99 2314.94 28.54 2012-02-11 16:17:36.000 042 33385.77 381.97 2314.89 28.54 2012-02-11 16:17:36.000 042 33385.68 381.99 2314.91 28.54 2012-02-11 16:17:38.000 042 33385.74 381.96 2314.91 28.54 2012-02-11 16:17:39.000 042 33385.73 381.96 2314.85 28.54 2012-02-11 16:17:40.000 042 33385.72 381.98 2314.86 28.54 2012-02-11 16:17:41.000 042 33385.77 381.97 2314.93 28.54 2012-02-11 16:17:42.000 042 33385.73 381.97 2314.86 28.54 2012-02-11 16:17:43.000 042 33385.74 381.95 2314.94 28.54 2012-02-11 16:17:44.000 042 33385.75 381.96 2314.98 28.54 2012-02-11 16:17:45.000 042 33385.71 381.93 2314.92 28.54 2012-02-11 16:17:46.000 042 33385.70 381.93 2314.90 28.54 2012-02-11 16:17:47.000 042 33385.74 381.95 2314.83 28.54 2012-02-11 16:17:48.000 042 33385.80 381.96 2314.91 28.54 2012-02-11 16:17:49.000 042 33385.70 381.96 2314.83 28.54 2012-02-11 16:17:49.000 042 33385.62 381.98 2314.89 28.54 2012-02-11 16:17:51.000 042 33385.77 381.98 2314.82 28.54 2012-02-11 16:17:52.000 042 33385.70 381.96 2314.80 28.54 2012-02-11 16:17:53.000 042 33385.76 382.01 2314.80 28.54 2012-02-11 16:17:54.000 042 33385.85 381.97 2314.83 28.54 2012-02-11 16:17:55.000 042 33385.75 381.93 2314.86 28.54 2012-02-11 16:17:56.000 042 33385.73 381.94 2314.80 28.54 2012-02-11 16:17:57.000 042 33385.75 381.96 2314.89 28.54 2012-02-11 16:17:58.000 042 33385.73 381.93 2314.83 28.54 2012-02-11 16:17:59.000 042 33385.73 381.90 2314.78 28.54 2012-02-11 16:18:00.000 042 33385.78 381.94 2314.89 28.54 2012-02-11 16:18:01.000 042 33385.74 381.95 2314.92 28.54 2012-02-11 16:18:02.000 042 33385.65 381.91 2314.91 28.54 2012-02-11 16:18:03.000 042 33385.79 381.93 2314.85 28.54 2012-02-11 16:18:04.000 042 33385.72 381.93 2314.82 28.54 2012-02-11 16:18:05.000 042 33385.76 381.93 2314.84 28.54 2012-02-11 16:18:06.000 042 33385.74 381.98 2314.81 28.54 2012-02-11 16:18:07.000 042 33385.78 381.92 2314.89 28.54 2012-02-11 16:18:08.000 042 33385.73 381.94 2314.85 28.54 2012-02-11 16:18:09.000 042 33385.80 381.94 2314.82 28.54 2012-02-11 16:18:10.000 042 33385.66 381.89 2314.85 28.54 2012-02-11 16:18:11.000 042 33385.76 381.95 2314.87 28.54 2012-02-11 16:18:12.000 042 33385.77 381.91 2314.81 28.54 2012-02-11 16:18:13.000 042 33385.85 381.92 2314.82 28.54 2012-02-11 16:18:14.000 042 33385.76 381.93 2315.05 28.54 2012-02-11 16:18:15.000 042 33385.64 381.94 2314.77 28.54 2012-02-11 16:18:16.000 042 33385.66 381.88 2314.80 28.54 2012-02-11 16:18:17.000 042 33385.72 381.88 2314.83 28.54 2012-02-11 16:18:18.000 042 33385.75 381.91 2314.81 28.54 2012-02-11 16:18:19.000 042 33385.76 381.94 2314.85 28.54 2012-02-11 16:18:20.000 042 33385.66 381.89 2314.79 28.54 2012-02-11 16:18:21.000 042 33385.77 381.88 2314.81 28.54 2012-02-11 16:18:22.000 042 33385.71 381.90 2314.84 28.54 2012-02-11 16:18:23.000 042 33385.74 381.89 2314.79 28.54 2012-02-11 16:18:24.000 042 33385.76 381.89 2314.83 28.54 2012-02-11 16:18:25.000 042 33385.71 381.90 2314.80 28.54 2012-02-11 16:18:26.000 042 33385.65 381.88 2314.76 28.54 2012-02-11 16:18:27.000 042 33385.81 381.88 2314.82 28.54 2012-02-11 16:18:28.000 042 33385.78 381.89 2314.86 28.54 2012-02-11 16:18:29.000 042 33385.68 381.88 2314.82 28.54 2012-02-11 16:18:30.000 042 33385.75 381.87 2314.88 28.54 2012-02-11 16:18:30.000 042 33385.85 381.85 2314.81 28.54 2012-02-11 16:18:32.000 042 33385.79 381.87 2314.80 28.54 2012-02-11 16:18:33.000 042 33385.79 381.87 2314.80 28.54 2012-02-11 16:18:34.000 042 33385.75 381.88 2314.88 28.54 2012-02-11 16:18:35.000 042 33385.81 381.85 2314.85 28.54 2012-02-11 16:18:36.000 042 33385.82 381.88 2314.88 28.54 2012-02-11 16:18:37.000 042 33385.68 381.88 2314.78 28.54 2012-02-11 16:18:38.000 042 33385.74 381.83 2314.73 28.54 2012-02-11 16:18:39.000 042 33385.77 381.86 2314.82 28.54 2012-02-11 16:18:40.000 042 33385.78 381.84 2314.78 28.54 2012-02-11 16:18:41.000 042 33385.73 381.88 2314.79 28.54 2012-02-11 16:18:42.000 042 33385.73 381.86 2314.82 28.54 2012-02-11 16:18:43.000 042 33385.67 381.83 2314.83 28.54 2012-02-11 16:18:43.000 042 33385.81 381.84 2314.85 28.54 2012-02-11 16:18:45.000 042 33385.83 381.85 2314.79 28.54 2012-02-11 16:18:46.000 042 33385.85 381.84 2314.79 28.54 2012-02-11 16:18:47.000 042 33385.78 381.86 2314.86 28.54 2012-02-11 16:18:48.000 042 33385.83 381.81 2314.82 28.54 2012-02-11 16:18:49.000 042 33385.86 381.81 2314.83 28.54 2012-02-11 16:18:50.000 042 33385.84 381.82 2314.82 28.54 2012-02-11 16:18:51.000 042 33385.78 381.82 2314.80 28.54 2012-02-11 16:18:52.000 042 33385.84 381.81 2314.80 28.54 2012-02-11 16:18:53.000 042 33385.83 381.88 2314.80 28.54 2012-02-11 16:18:54.000 042 33385.88 381.85 2314.81 28.54 2012-02-11 16:18:55.000 042 33385.80 381.84 2314.78 28.54 2012-02-11 16:18:56.000 042 33385.80 381.83 2314.80 28.54 2012-02-11 16:18:57.000 042 33385.88 381.83 2314.87 28.54 2012-02-11 16:18:58.000 042 33385.75 381.80 2314.85 28.54 2012-02-11 16:18:59.000 042 33385.83 381.83 2314.84 28.54 2012-02-11 16:19:00.000 042 33385.76 381.82 2314.84 28.54 2012-02-11 16:19:01.000 042 33385.89 381.79 2314.80 28.54 2012-02-11 16:19:02.000 042 33385.83 381.81 2314.82 28.54 2012-02-11 16:19:03.000 042 33385.93 381.78 2314.73 28.54 2012-02-11 16:19:04.000 042 33385.84 381.79 2314.83 28.54 2012-02-11 16:19:05.000 042 33385.89 381.74 2314.80 28.54 2012-02-11 16:19:06.000 042 33385.81 381.82 2314.78 28.54 2012-02-11 16:19:07.000 042 33385.91 381.77 2314.80 28.54 2012-02-11 16:19:08.000 042 33385.80 381.76 2314.76 28.54 2012-02-11 16:19:09.000 042 33385.92 381.79 2314.76 28.54 2012-02-11 16:19:10.000 042 33385.86 381.81 2314.74 28.54 2012-02-11 16:19:11.000 042 33385.80 381.80 2314.83 28.54 2012-02-11 16:19:12.000 042 33385.93 381.76 2314.76 28.54 2012-02-11 16:19:13.000 042 33385.92 381.79 2314.78 28.54 2012-02-11 16:19:14.000 042 33385.86 381.82 2314.78 28.54 2012-02-11 16:19:15.000 042 33385.79 381.75 2314.78 28.54 2012-02-11 16:19:16.000 042 33385.89 381.78 2314.78 28.54 2012-02-11 16:19:17.000 042 33385.88 381.75 2314.71 28.54 2012-02-11 16:19:18.000 042 33385.89 381.76 2314.69 28.54 2012-02-11 16:19:19.000 042 33385.90 381.76 2314.72 28.54 2012-02-11 16:19:20.000 042 33385.89 381.76 2314.76 28.54 2012-02-11 16:19:21.000 042 33385.95 381.76 2314.78 28.54 2012-02-11 16:19:22.000 042 33385.96 381.76 2314.72 28.54 2012-02-11 16:19:23.000 042 33385.96 381.75 2314.79 28.54 2012-02-11 16:19:24.000 042 33385.86 381.78 2314.84 28.54 2012-02-11 16:19:24.000 042 33385.82 381.78 2314.79 28.54 2012-02-11 16:19:26.000 042 33385.97 381.78 2314.68 28.54 2012-02-11 16:19:27.000 042 33385.90 381.76 2314.72 28.54 2012-02-11 16:19:28.000 042 33385.89 381.74 2314.72 28.54 2012-02-11 16:19:29.000 042 33385.85 381.76 2314.74 28.54 2012-02-11 16:19:30.000 042 33385.90 381.80 2314.78 28.54 2012-02-11 16:19:31.000 042 33385.91 381.80 2314.77 28.54 2012-02-11 16:19:32.000 042 33385.92 381.77 2314.70 28.54 2012-02-11 16:19:33.000 042 33385.87 381.78 2314.78 28.54 2012-02-11 16:19:34.000 042 33385.88 381.74 2314.78 28.54 2012-02-11 16:19:35.000 042 33385.83 381.75 2314.71 28.54 2012-02-11 16:19:36.000 042 33385.89 381.72 2314.73 28.54 2012-02-11 16:19:37.000 042 33385.80 381.75 2314.72 28.54 2012-02-11 16:19:37.000 042 33385.96 381.76 2314.69 28.54 2012-02-11 16:19:39.000 042 33385.88 381.76 2314.75 28.54 2012-02-11 16:19:40.000 042 33385.87 381.74 2314.74 28.54 2012-02-11 16:19:41.000 042 33385.92 381.74 2314.71 28.54 2012-02-11 16:19:42.000 042 33385.93 381.70 2314.71 28.55 2012-02-11 16:19:43.000 042 33385.91 381.74 2314.77 28.54 2012-02-11 16:19:44.000 042 33385.89 381.72 2314.77 28.54 2012-02-11 16:19:45.000 042 33385.82 381.74 2314.69 28.54 2012-02-11 16:19:46.000 042 33385.89 381.72 2314.75 28.54 2012-02-11 16:19:47.000 042 33385.93 381.74 2314.75 28.54 2012-02-11 16:19:48.000 042 33385.88 381.72 2314.73 28.54 2012-02-11 16:19:49.000 042 33385.79 381.74 2314.76 28.55 2012-02-11 16:19:50.000 042 33385.92 381.70 2314.72 28.55 2012-02-11 16:19:51.000 042 33385.85 381.76 2314.74 28.54 2012-02-11 16:19:52.000 042 33385.85 381.74 2314.71 28.54 2012-02-11 16:19:53.000 042 33385.97 381.72 2314.78 28.55 2012-02-11 16:19:54.000 042 33385.86 381.74 2314.67 28.55 2012-02-11 16:19:55.000 042 33385.83 381.70 2314.67 28.54 2012-02-11 16:19:56.000 042 33385.85 381.70 2314.79 28.54 2012-02-11 16:19:57.000 042 33385.87 381.71 2314.68 28.54 2012-02-11 16:19:58.000 042 33385.82 381.69 2314.70 28.54 2012-02-11 16:19:59.000 042 33385.90 381.70 2314.68 28.54 2012-02-11 16:20:00.000 042 33385.95 381.67 2314.69 28.54 2012-02-11 16:20:01.000 042 33385.89 381.67 2314.80 28.54 2012-02-11 16:20:02.000 042 33385.96 381.70 2314.68 28.54 2012-02-11 16:20:03.000 042 33385.92 381.71 2314.78 28.54 2012-02-11 16:20:04.000 042 33385.85 381.67 2314.69 28.54 2012-02-11 16:20:05.000 042 33385.92 381.69 2314.77 28.55 2012-02-11 16:20:06.000 042 33385.90 381.66 2314.70 28.54 2012-02-11 16:20:07.000 042 33385.80 381.73 2314.68 28.54 2012-02-11 16:20:08.000 042 33385.83 381.69 2314.69 28.54 2012-02-11 16:20:09.000 042 33385.90 381.70 2314.65 28.55 2012-02-11 16:20:10.000 042 33385.83 381.67 2314.66 28.55 2012-02-11 16:20:11.000 042 33385.87 381.69 2314.76 28.54 2012-02-11 16:20:12.000 042 33385.90 381.71 2314.71 28.54 2012-02-11 16:20:13.000 042 33385.93 381.67 2314.70 28.55 2012-02-11 16:20:14.000 042 33385.89 381.70 2314.76 28.54 2012-02-11 16:20:15.000 042 33385.86 381.68 2314.73 28.55 2012-02-11 16:20:16.000 042 33385.80 381.65 2314.70 28.55 2012-02-11 16:20:17.000 042 33385.77 381.70 2314.73 28.55 2012-02-11 16:20:18.000 042 33385.82 381.72 2314.69 28.55 2012-02-11 16:20:18.000 042 33385.88 381.68 2314.73 28.54 2012-02-11 16:20:20.000 042 33385.86 381.68 2314.78 28.55 2012-02-11 16:20:21.000 042 33385.91 381.67 2314.67 28.55 2012-02-11 16:20:22.000 042 33385.79 381.67 2314.66 28.55 2012-02-11 16:20:23.000 042 33385.89 381.66 2314.68 28.55 2012-02-11 16:20:24.000 042 33385.87 381.65 2314.63 28.54 2012-02-11 16:20:25.000 042 33385.86 381.67 2314.74 28.55 2012-02-11 16:20:26.000 042 33385.83 381.67 2314.72 28.55 2012-02-11 16:20:27.000 042 33385.85 381.71 2314.66 28.55 2012-02-11 16:20:28.000 042 33385.92 381.70 2314.66 28.55 2012-02-11 16:20:29.000 042 33385.99 381.63 2314.58 28.55 2012-02-11 16:20:30.000 042 33385.92 381.66 2314.73 28.54 2012-02-11 16:20:31.000 042 33385.93 381.71 2314.72 28.55 2012-02-11 16:20:31.000 042 33385.90 381.68 2314.68 28.54 2012-02-11 16:20:33.000 042 33385.95 381.65 2314.67 28.54 2012-02-11 16:20:34.000 042 33385.93 381.62 2314.64 28.54 2012-02-11 16:20:35.000 042 33385.95 381.68 2314.72 28.54 2012-02-11 16:20:36.000 042 33385.92 381.65 2314.76 28.55 2012-02-11 16:20:37.000 042 33385.92 381.68 2314.59 28.55 2012-02-11 16:20:38.000 042 33386.00 381.62 2314.67 28.55 2012-02-11 16:20:39.000 042 33385.96 381.64 2314.75 28.55 2012-02-11 16:20:40.000 042 33386.00 381.62 2314.68 28.55 2012-02-11 16:20:41.000 042 33385.98 381.63 2314.66 28.55 2012-02-11 16:20:42.000 042 33385.96 381.63 2314.70 28.55 2012-02-11 16:20:43.000 042 33385.90 381.61 2314.61 28.55 2012-02-11 16:20:44.000 042 33385.94 381.59 2314.61 28.55 2012-02-11 16:20:45.000 042 33385.93 381.58 2314.70 28.55 2012-02-11 16:20:46.000 042 33385.90 381.58 2314.67 28.55 2012-02-11 16:20:47.000 042 33386.04 381.59 2314.63 28.55 2012-02-11 16:20:48.000 042 33385.98 381.60 2314.65 28.55 2012-02-11 16:20:49.000 042 33386.00 381.62 2314.73 28.55 2012-02-11 16:20:50.000 042 33386.02 381.60 2314.63 28.55 2012-02-11 16:20:51.000 042 33386.04 381.63 2314.66 28.54 2012-02-11 16:20:52.000 042 33385.93 381.63 2314.64 28.54 2012-02-11 16:20:53.000 042 33385.96 381.61 2314.66 28.54 2012-02-11 16:20:54.000 042 33385.97 381.54 2314.66 28.55 2012-02-11 16:20:55.000 042 33385.94 381.59 2314.59 28.55 2012-02-11 16:20:56.000 042 33385.95 381.56 2314.65 28.55 2012-02-11 16:20:57.000 042 33385.96 381.60 2314.65 28.55 2012-02-11 16:20:58.000 042 33385.95 381.54 2314.62 28.55 2012-02-11 16:20:59.000 042 33385.96 381.55 2314.72 28.55 2012-02-11 16:21:00.000 042 33386.01 381.54 2314.60 28.55 2012-02-11 16:21:01.000 042 33386.00 381.55 2314.64 28.55 2012-02-11 16:21:02.000 042 33386.02 381.58 2314.62 28.55 2012-02-11 16:21:03.000 042 33385.98 381.53 2314.53 28.55 2012-02-11 16:21:04.000 042 33385.91 381.53 2314.55 28.55 2012-02-11 16:21:05.000 042 33385.93 381.60 2314.65 28.54 2012-02-11 16:21:06.000 042 33385.91 381.56 2314.62 28.55 2012-02-11 16:21:07.000 042 33385.96 381.53 2314.66 28.54 2012-02-11 16:21:08.000 042 33385.97 381.52 2314.72 28.55 2012-02-11 16:21:09.000 042 33385.83 381.53 2314.64 28.55 2012-02-11 16:21:10.000 042 33385.96 381.53 2314.66 28.55 2012-02-11 16:21:11.000 042 33385.95 381.55 2314.68 28.55 2012-02-11 16:21:12.000 042 33386.07 381.51 2314.61 28.55 2012-02-11 16:21:12.000 042 33386.01 381.55 2314.57 28.55 2012-02-11 16:21:14.000 042 33385.90 381.48 2314.58 28.55 2012-02-11 16:21:15.000 042 33385.95 381.54 2314.59 28.55 2012-02-11 16:21:16.000 042 33385.95 381.54 2314.54 28.55 2012-02-11 16:21:17.000 042 33385.96 381.51 2314.57 28.55 2012-02-11 16:21:18.000 042 33386.03 381.52 2314.61 28.55 2012-02-11 16:21:19.000 042 33386.03 381.54 2314.61 28.54 2012-02-11 16:21:20.000 042 33385.99 381.53 2314.58 28.54 2012-02-11 16:21:21.000 042 33386.04 381.51 2314.70 28.55 2012-02-11 16:21:22.000 042 33386.01 381.51 2314.61 28.55 2012-02-11 16:21:23.000 042 33385.96 381.55 2314.64 28.55 2012-02-11 16:21:24.000 042 33385.96 381.54 2314.67 28.55 2012-02-11 16:21:25.000 042 33386.06 381.49 2314.53 28.55 2012-02-11 16:21:25.000 042 33385.99 381.54 2314.54 28.55 2012-02-11 16:21:27.000 042 33386.01 381.53 2314.54 28.55 2012-02-11 16:21:28.000 042 33386.05 381.53 2314.48 28.55 2012-02-11 16:21:29.000 042 33386.06 381.55 2314.56 28.54 2012-02-11 16:21:30.000 042 33386.08 381.56 2314.55 28.54 2012-02-11 16:21:31.000 042 33386.13 381.54 2314.48 28.55 2012-02-11 16:21:32.000 042 33386.01 381.54 2314.55 28.55 2012-02-11 16:21:33.000 042 33386.04 381.47 2314.55 28.54 2012-02-11 16:21:34.000 042 33386.04 381.51 2314.61 28.55 2012-02-11 16:21:35.000 042 33386.01 381.49 2314.60 28.54 2012-02-11 16:21:36.000 042 33385.95 381.52 2314.47 28.55 2012-02-11 16:21:37.000 042 33385.95 381.48 2314.56 28.55 2012-02-11 16:21:38.000 042 33386.04 381.48 2314.52 28.55 2012-02-11 16:21:39.000 042 33385.95 381.51 2314.49 28.55 2012-02-11 16:21:40.000 042 33385.94 381.50 2314.59 28.55 2012-02-11 16:21:41.000 042 33386.00 381.51 2314.54 28.55 2012-02-11 16:21:42.000 042 33386.00 381.50 2314.51 28.55 2012-02-11 16:21:43.000 042 33386.07 381.52 2314.51 28.55 2012-02-11 16:21:44.000 042 33385.99 381.52 2314.60 28.55 2012-02-11 16:21:45.000 042 33386.10 381.48 2314.49 28.55 2012-02-11 16:21:46.000 042 33386.07 381.51 2314.54 28.55 2012-02-11 16:21:47.000 042 33385.95 381.48 2314.57 28.55 2012-02-11 16:21:48.000 042 33385.96 381.47 2314.63 28.55 2012-02-11 16:21:49.000 042 33386.13 381.49 2314.58 28.55 2012-02-11 16:21:50.000 042 33386.07 381.48 2314.52 28.55 2012-02-11 16:21:51.000 042 33385.95 381.47 2314.53 28.55 2012-02-11 16:21:52.000 042 33385.93 381.49 2314.50 28.55 2012-02-11 16:21:53.000 042 33386.16 381.49 2314.57 28.55 2012-02-11 16:21:54.000 042 33385.98 381.44 2314.61 28.55 2012-02-11 16:21:55.000 042 33386.00 381.45 2314.48 28.55 2012-02-11 16:21:56.000 042 33386.20 381.47 2314.57 28.55 2012-02-11 16:21:57.000 042 33385.86 381.43 2314.54 28.55 2012-02-11 16:21:58.000 042 33386.03 381.43 2314.55 28.55 2012-02-11 16:21:59.000 042 33386.04 381.46 2314.58 28.55 2012-02-11 16:22:00.000 042 33386.08 381.45 2314.52 28.55 2012-02-11 16:22:01.000 042 33386.04 381.50 2314.52 28.55 2012-02-11 16:22:02.000 042 33386.06 381.39 2314.45 28.55 2012-02-11 16:22:03.000 042 33386.05 381.44 2314.58 28.55 2012-02-11 16:22:04.000 042 33386.08 381.44 2314.58 28.55 2012-02-11 16:22:05.000 042 33386.10 381.44 2314.53 28.55 2012-02-11 16:22:06.000 042 33386.13 381.46 2314.58 28.55 2012-02-11 16:22:06.000 042 33386.07 381.43 2314.46 28.55 2012-02-11 16:22:08.000 042 33386.12 381.39 2314.53 28.55 2012-02-11 16:22:09.000 042 33386.11 381.39 2314.57 28.55 2012-02-11 16:22:10.000 042 33385.97 381.39 2314.49 28.55 2012-02-11 16:22:11.000 042 33386.07 381.41 2314.51 28.55 2012-02-11 16:22:12.000 042 33386.10 381.41 2314.61 28.55 2012-02-11 16:22:13.000 042 33386.08 381.45 2314.49 28.55 2012-02-11 16:22:14.000 042 33386.17 381.41 2314.50 28.55 2012-02-11 16:22:15.000 042 33386.15 381.41 2314.51 28.55 2012-02-11 16:22:16.000 042 33386.11 381.40 2314.55 28.55 2012-02-11 16:22:17.000 042 33386.03 381.42 2314.49 28.55 2012-02-11 16:22:18.000 042 33386.13 381.35 2314.49 28.55 2012-02-11 16:22:19.000 042 33386.09 381.41 2314.51 28.55 2012-02-11 16:22:19.000 042 33386.08 381.37 2314.47 28.55 2012-02-11 16:22:21.000 042 33386.12 381.42 2314.46 28.55 2012-02-11 16:22:22.000 042 33386.14 381.45 2314.48 28.55 2012-02-11 16:22:23.000 042 33386.02 381.41 2314.44 28.55 2012-02-11 16:22:24.000 042 33386.08 381.41 2314.49 28.55 2012-02-11 16:22:25.000 042 33386.07 381.39 2314.41 28.55 2012-02-11 16:22:26.000 042 33386.11 381.39 2314.45 28.55 2012-02-11 16:22:27.000 042 33386.07 381.38 2314.52 28.55 2012-02-11 16:22:28.000 042 33386.05 381.37 2314.48 28.55 2012-02-11 16:22:29.000 042 33386.07 381.37 2314.55 28.55 2012-02-11 16:22:30.000 042 33386.14 381.36 2314.48 28.55 2012-02-11 16:22:31.000 042 33386.00 381.44 2314.50 28.55 2012-02-11 16:22:32.000 042 33386.10 381.38 2314.53 28.55 2012-02-11 16:22:33.000 042 33386.05 381.38 2314.50 28.55 2012-02-11 16:22:34.000 042 33386.08 381.41 2314.48 28.55 2012-02-11 16:22:35.000 042 33386.07 381.35 2314.48 28.55 2012-02-11 16:22:36.000 042 33386.21 381.36 2314.45 28.55 2012-02-11 16:22:37.000 042 33386.11 381.30 2314.54 28.55 2012-02-11 16:22:38.000 042 33386.09 381.37 2314.43 28.55 2012-02-11 16:22:39.000 042 33386.21 381.31 2314.47 28.55 2012-02-11 16:22:40.000 042 33386.06 381.29 2314.47 28.55 2012-02-11 16:22:41.000 042 33386.10 381.34 2314.43 28.55 2012-02-11 16:22:42.000 042 33386.12 381.34 2314.39 28.55 2012-02-11 16:22:43.000 042 33386.08 381.34 2314.45 28.55 2012-02-11 16:22:44.000 042 33386.11 381.35 2314.45 28.55 2012-02-11 16:22:45.000 042 33386.10 381.33 2314.49 28.55 2012-02-11 16:22:46.000 042 33386.10 381.30 2314.47 28.55 2012-02-11 16:22:47.000 042 33386.10 381.33 2314.43 28.55 2012-02-11 16:22:48.000 042 33386.13 381.37 2314.52 28.55 2012-02-11 16:22:49.000 042 33386.17 381.36 2314.38 28.55 2012-02-11 16:22:50.000 042 33386.16 381.32 2314.48 28.55 2012-02-11 16:22:51.000 042 33386.13 381.32 2314.46 28.55 2012-02-11 16:22:52.000 042 33386.10 381.30 2314.48 28.55 2012-02-11 16:22:53.000 042 33386.07 381.35 2314.46 28.55 2012-02-11 16:22:54.000 042 33386.07 381.32 2314.43 28.55 2012-02-11 16:22:55.000 042 33386.08 381.32 2314.36 28.55 2012-02-11 16:22:56.000 042 33386.07 381.28 2314.47 28.55 2012-02-11 16:22:57.000 042 33386.16 381.34 2314.47 28.55 2012-02-11 16:22:58.000 042 33386.14 381.31 2314.45 28.55 2012-02-11 16:22:59.000 042 33386.15 381.30 2314.48 28.55 2012-02-11 16:23:00.000 042 33386.17 381.30 2314.46 28.55 2012-02-11 16:23:00.000 042 33386.25 381.32 2314.43 28.55 2012-02-11 16:23:02.000 042 33386.22 381.31 2314.46 28.55 2012-02-11 16:23:03.000 042 33386.09 381.30 2314.39 28.55 2012-02-11 16:23:04.000 042 33386.11 381.32 2314.36 28.55 2012-02-11 16:23:05.000 042 33386.09 381.37 2314.37 28.55 2012-02-11 16:23:06.000 042 33386.15 381.28 2314.46 28.55 2012-02-11 16:23:07.000 042 33386.14 381.30 2314.43 28.55 2012-02-11 16:23:08.000 042 33386.13 381.32 2314.47 28.55 2012-02-11 16:23:09.000 042 33386.20 381.33 2314.47 28.55 2012-02-11 16:23:10.000 042 33386.18 381.29 2314.49 28.55 2012-02-11 16:23:11.000 042 33386.13 381.26 2314.49 28.55 2012-02-11 16:23:12.000 042 33386.29 381.27 2314.48 28.55 2012-02-11 16:23:13.000 042 33386.12 381.29 2314.47 28.55 2012-02-11 16:23:13.000 042 33386.30 381.24 2314.43 28.55 2012-02-11 16:23:15.000 042 33386.07 381.26 2314.47 28.55 2012-02-11 16:23:16.000 042 33386.15 381.26 2314.42 28.55 2012-02-11 16:23:17.000 042 33386.19 381.32 2314.45 28.55 2012-02-11 16:23:18.000 042 33386.20 381.22 2314.39 28.55 2012-02-11 16:23:19.000 042 33386.24 381.28 2314.36 28.55 2012-02-11 16:23:20.000 042 33386.19 381.23 2314.44 28.55 2012-02-11 16:23:21.000 042 33386.32 381.27 2314.38 28.55 2012-02-11 16:23:22.000 042 33386.21 381.26 2314.34 28.55 2012-02-11 16:23:23.000 042 33386.21 381.24 2314.38 28.55 2012-02-11 16:23:24.000 042 33386.20 381.29 2314.43 28.55 2012-02-11 16:23:25.000 042 33386.19 381.21 2314.36 28.55 2012-02-11 16:23:26.000 042 33386.19 381.22 2314.35 28.55 2012-02-11 16:23:27.000 042 33386.18 381.25 2314.30 28.55 2012-02-11 16:23:28.000 042 33386.18 381.27 2314.29 28.55 2012-02-11 16:23:29.000 042 33386.21 381.21 2314.37 28.55 2012-02-11 16:23:30.000 042 33386.32 381.24 2314.37 28.55 2012-02-11 16:23:31.000 042 33386.37 381.26 2314.38 28.55 2012-02-11 16:23:32.000 042 33386.28 381.22 2314.45 28.55 2012-02-11 16:23:33.000 042 33386.28 381.19 2314.36 28.55 2012-02-11 16:23:34.000 042 33386.20 381.20 2314.34 28.55 2012-02-11 16:23:35.000 042 33386.27 381.21 2314.30 28.55 2012-02-11 16:23:36.000 042 33386.31 381.20 2314.37 28.55 2012-02-11 16:23:37.000 042 33386.23 381.17 2314.38 28.55 2012-02-11 16:23:38.000 042 33386.16 381.23 2314.35 28.55 2012-02-11 16:23:39.000 042 33386.26 381.20 2314.36 28.55 2012-02-11 16:23:40.000 042 33386.14 381.15 2314.31 28.55 2012-02-11 16:23:41.000 042 33386.22 381.20 2314.28 28.55 2012-02-11 16:23:42.000 042 33386.21 381.18 2314.43 28.55 2012-02-11 16:23:43.000 042 33386.28 381.18 2314.33 28.55 2012-02-11 16:23:44.000 042 33386.22 381.16 2314.37 28.55 2012-02-11 16:23:45.000 042 33386.24 381.18 2314.30 28.55 2012-02-11 16:23:46.000 042 33386.16 381.22 2314.28 28.55 2012-02-11 16:23:47.000 042 33386.30 381.16 2314.32 28.55 2012-02-11 16:23:48.000 042 33386.23 381.19 2314.35 28.55 2012-02-11 16:23:49.000 042 33386.20 381.15 2314.29 28.55 2012-02-11 16:23:50.000 042 33386.29 381.17 2314.33 28.55 2012-02-11 16:23:51.000 042 33386.29 381.20 2314.27 28.55 2012-02-11 16:23:52.000 042 33386.23 381.20 2314.28 28.55 2012-02-11 16:23:53.000 042 33386.30 381.12 2314.30 28.55 2012-02-11 16:23:54.000 042 33386.29 381.18 2314.34 28.55 2012-02-11 16:23:54.000 042 33386.23 381.16 2314.32 28.55 2012-02-11 16:23:56.000 042 33386.21 381.17 2314.32 28.55 2012-02-11 16:23:57.000 042 33386.25 381.16 2314.30 28.55 2012-02-11 16:23:58.000 042 33386.29 381.17 2314.33 28.55 2012-02-11 16:23:59.000 042 33386.26 381.14 2314.36 28.55 2012-02-11 16:24:00.000 042 33386.33 381.16 2314.39 28.55 2012-02-11 16:24:01.000 042 33386.23 381.13 2314.27 28.55 2012-02-11 16:24:02.000 042 33386.23 381.12 2314.30 28.55 2012-02-11 16:24:03.000 042 33386.30 381.14 2314.39 28.55 2012-02-11 16:24:04.000 042 33386.25 381.14 2314.34 28.55 2012-02-11 16:24:05.000 042 33386.32 381.11 2314.32 28.55 2012-02-11 16:24:06.000 042 33386.26 381.11 2314.38 28.55 2012-02-11 16:24:07.000 042 33386.28 381.11 2314.23 28.55 2012-02-11 16:24:07.000 042 33386.23 381.14 2314.31 28.55 2012-02-11 16:24:09.000 042 33386.31 381.15 2314.25 28.55 2012-02-11 16:24:10.000 042 33386.25 381.14 2314.27 28.55 2012-02-11 16:24:11.000 042 33386.24 381.17 2314.22 28.55 2012-02-11 16:24:12.000 042 33386.36 381.12 2314.32 28.55 2012-02-11 16:24:13.000 042 33386.23 381.09 2314.29 28.55 2012-02-11 16:24:14.000 042 33386.29 381.13 2314.28 28.55 2012-02-11 16:24:15.000 042 33386.28 381.10 2314.29 28.55 2012-02-11 16:24:16.000 042 33386.22 381.12 2314.27 28.55 2012-02-11 16:24:17.000 042 33386.32 381.12 2314.24 28.55 2012-02-11 16:24:18.000 042 33386.28 381.07 2314.34 28.55 2012-02-11 16:24:19.000 042 33386.33 381.08 2314.22 28.55 2012-02-11 16:24:20.000 042 33386.26 381.08 2314.24 28.55 2012-02-11 16:24:21.000 042 33386.29 381.13 2314.22 28.55 2012-02-11 16:24:22.000 042 33386.33 381.10 2314.23 28.55 2012-02-11 16:24:23.000 042 33386.21 381.06 2314.22 28.55 2012-02-11 16:24:24.000 042 33386.32 381.10 2314.18 28.55 2012-02-11 16:24:25.000 042 33386.28 381.07 2314.29 28.55 2012-02-11 16:24:26.000 042 33386.23 381.10 2314.21 28.55 2012-02-11 16:24:27.000 042 33386.25 381.08 2314.30 28.55 2012-02-11 16:24:28.000 042 33386.23 381.06 2314.29 28.55 2012-02-11 16:24:29.000 042 33386.25 381.03 2314.26 28.55 2012-02-11 16:24:30.000 042 33386.28 381.12 2314.26 28.55 2012-02-11 16:24:31.000 042 33386.26 381.09 2314.26 28.55 2012-02-11 16:24:32.000 042 33386.30 381.06 2314.24 28.55 2012-02-11 16:24:33.000 042 33386.23 381.06 2314.21 28.55 2012-02-11 16:24:34.000 042 33386.29 381.05 2314.34 28.55 2012-02-11 16:24:35.000 042 33386.31 381.05 2314.30 28.55 2012-02-11 16:24:36.000 042 33386.23 381.07 2314.32 28.55 2012-02-11 16:24:37.000 042 33386.27 381.08 2314.27 28.55 2012-02-11 16:24:38.000 042 33386.20 381.05 2314.20 28.55 2012-02-11 16:24:39.000 042 33386.23 381.05 2314.23 28.55 2012-02-11 16:24:40.000 042 33386.29 381.06 2314.28 28.55 2012-02-11 16:24:41.000 042 33386.27 381.07 2314.20 28.55 2012-02-11 16:24:42.000 042 33386.25 381.04 2314.30 28.55 2012-02-11 16:24:43.000 042 33386.23 381.03 2314.27 28.55 2012-02-11 16:24:44.000 042 33386.35 381.04 2314.24 28.55 2012-02-11 16:24:45.000 042 33386.26 381.06 2314.21 28.55 2012-02-11 16:24:46.000 042 33386.22 381.04 2314.23 28.55 2012-02-11 16:24:47.000 042 33386.26 381.04 2314.21 28.55 2012-02-11 16:24:48.000 042 33386.32 381.06 2314.24 28.55 2012-02-11 16:24:48.000 042 33386.21 381.04 2314.24 28.55 2012-02-11 16:24:50.000 042 33386.17 381.04 2314.24 28.55 2012-02-11 16:24:51.000 042 33386.23 381.00 2314.20 28.55 2012-02-11 16:24:52.000 042 33386.29 381.03 2314.26 28.55 2012-02-11 16:24:53.000 042 33386.26 381.03 2314.23 28.55 2012-02-11 16:24:54.000 042 33386.35 381.06 2314.23 28.55 2012-02-11 16:24:55.000 042 33386.22 381.04 2314.21 28.55 2012-02-11 16:24:56.000 042 33386.28 381.02 2314.27 28.55 2012-02-11 16:24:57.000 042 33386.31 381.04 2314.31 28.55 2012-02-11 16:24:58.000 042 33386.26 381.04 2314.34 28.55 2012-02-11 16:24:59.000 042 33386.24 380.99 2314.32 28.55 2012-02-11 16:25:00.000 042 33386.25 381.04 2314.26 28.55 2012-02-11 16:25:01.000 042 33386.29 381.01 2314.26 28.55 2012-02-11 16:25:01.000 042 33386.41 381.03 2314.27 28.55 2012-02-11 16:25:03.000 042 33386.31 381.02 2314.20 28.55 2012-02-11 16:25:04.000 042 33386.28 380.97 2314.24 28.55 2012-02-11 16:25:05.000 042 33386.28 380.93 2314.27 28.55 2012-02-11 16:25:06.000 042 33386.32 380.99 2314.30 28.55 2012-02-11 16:25:07.000 042 33386.29 380.96 2314.27 28.55 2012-02-11 16:25:08.000 042 33386.44 380.96 2314.20 28.55 2012-02-11 16:25:09.000 042 33386.24 380.95 2314.18 28.55 2012-02-11 16:25:10.000 042 33386.37 380.97 2314.31 28.55 2012-02-11 16:25:11.000 042 33386.38 380.94 2314.33 28.55 2012-02-11 16:25:12.000 042 33386.44 380.97 2314.23 28.55 2012-02-11 16:25:13.000 042 33386.29 380.94 2314.24 28.55 2012-02-11 16:25:14.000 042 33386.26 380.98 2314.16 28.55 2012-02-11 16:25:15.000 042 33386.35 380.95 2314.14 28.55 2012-02-11 16:25:16.000 042 33386.31 380.97 2314.16 28.55 2012-02-11 16:25:17.000 042 33386.35 380.95 2314.19 28.55 2012-02-11 16:25:18.000 042 33386.35 380.94 2314.14 28.55 2012-02-11 16:25:19.000 042 33386.35 380.96 2314.24 28.55 2012-02-11 16:25:20.000 042 33386.37 380.91 2314.19 28.55 2012-02-11 16:25:21.000 042 33386.35 380.94 2314.23 28.55 2012-02-11 16:25:22.000 042 33386.30 380.95 2314.16 28.55 2012-02-11 16:25:23.000 042 33386.31 380.96 2314.22 28.55 2012-02-11 16:25:24.000 042 33386.38 380.99 2314.24 28.55 2012-02-11 16:25:25.000 042 33386.40 380.93 2314.17 28.55 2012-02-11 16:25:26.000 042 33386.36 380.96 2314.21 28.55 2012-02-11 16:25:27.000 042 33386.36 380.91 2314.24 28.55 2012-02-11 16:25:28.000 042 33386.38 380.96 2314.18 28.55 2012-02-11 16:25:29.000 042 33386.32 380.92 2314.16 28.55 2012-02-11 16:25:30.000 042 33386.38 380.92 2314.17 28.55 2012-02-11 16:25:31.000 042 33386.37 380.89 2314.26 28.55 2012-02-11 16:25:32.000 042 33386.32 380.92 2314.21 28.55 2012-02-11 16:25:33.000 042 33386.39 380.88 2314.23 28.55 2012-02-11 16:25:34.000 042 33386.37 380.90 2314.16 28.55 2012-02-11 16:25:35.000 042 33386.38 380.90 2314.20 28.55 2012-02-11 16:25:36.000 042 33386.40 380.93 2314.17 28.55 2012-02-11 16:25:37.000 042 33386.35 380.93 2314.14 28.55 2012-02-11 16:25:38.000 042 33386.39 380.91 2314.18 28.55 2012-02-11 16:25:39.000 042 33386.36 380.89 2314.20 28.55 2012-02-11 16:25:40.000 042 33386.45 380.91 2314.16 28.55 2012-02-11 16:25:41.000 042 33386.36 380.91 2314.12 28.55 2012-02-11 16:25:42.000 042 33386.42 380.90 2314.20 28.55 2012-02-11 16:25:42.000 042 33386.38 380.93 2314.24 28.55 2012-02-11 16:25:44.000 042 33386.31 380.92 2314.16 28.55 2012-02-11 16:25:45.000 042 33386.46 380.85 2314.12 28.55 2012-02-11 16:25:46.000 042 33386.55 380.90 2314.18 28.55 2012-02-11 16:25:47.000 042 33386.43 380.87 2314.17 28.55 2012-02-11 16:25:48.000 042 33386.33 380.85 2314.16 28.55 2012-02-11 16:25:49.000 042 33386.40 380.88 2314.14 28.55 2012-02-11 16:25:50.000 042 33386.38 380.85 2314.12 28.55 2012-02-11 16:25:51.000 042 33386.41 380.86 2314.16 28.55 2012-02-11 16:25:52.000 042 33386.34 380.85 2314.08 28.55 2012-02-11 16:25:53.000 042 33386.44 380.88 2314.09 28.55 2012-02-11 16:25:54.000 042 33386.41 380.83 2314.05 28.55 2012-02-11 16:25:55.000 042 33386.42 380.86 2314.14 28.55 2012-02-11 16:25:55.000 042 33386.44 380.85 2314.07 28.55 2012-02-11 16:25:57.000 042 33386.41 380.84 2314.16 28.55 2012-02-11 16:25:58.000 042 33386.50 380.86 2314.08 28.55 2012-02-11 16:25:59.000 042 33386.43 380.85 2314.06 28.55 2012-02-11 16:26:00.000 042 33386.47 380.84 2314.14 28.55 2012-02-11 16:26:01.000 042 33386.49 380.83 2314.04 28.55 2012-02-11 16:26:02.000 042 33386.42 380.87 2314.12 28.55 2012-02-11 16:26:03.000 042 33386.38 380.81 2314.08 28.55 2012-02-11 16:26:04.000 042 33386.41 380.84 2314.11 28.55 2012-02-11 16:26:05.000 042 33386.41 380.84 2314.06 28.55 2012-02-11 16:26:06.000 042 33386.44 380.81 2314.09 28.55 2012-02-11 16:26:07.000 042 33386.50 380.81 2314.12 28.55 2012-02-11 16:26:08.000 042 33386.44 380.86 2314.16 28.55 2012-02-11 16:26:09.000 042 33386.41 380.81 2314.16 28.55 2012-02-11 16:26:10.000 042 33386.41 380.81 2314.15 28.55 2012-02-11 16:26:11.000 042 33386.39 380.85 2314.08 28.55 2012-02-11 16:26:12.000 042 33386.42 380.84 2314.12 28.55 2012-02-11 16:26:13.000 042 33386.44 380.81 2314.06 28.55 2012-02-11 16:26:14.000 042 33386.39 380.78 2314.06 28.55 2012-02-11 16:26:15.000 042 33386.39 380.82 2314.12 28.55 2012-02-11 16:26:16.000 042 33386.41 380.78 2314.04 28.55 2012-02-11 16:26:17.000 042 33386.44 380.79 2314.10 28.55 2012-02-11 16:26:18.000 042 33386.53 380.81 2314.05 28.55 2012-02-11 16:26:19.000 042 33386.36 380.77 2314.11 28.55 2012-02-11 16:26:20.000 042 33386.41 380.81 2314.04 28.55 2012-02-11 16:26:21.000 042 33386.47 380.80 2314.16 28.55 2012-02-11 16:26:22.000 042 33386.46 380.79 2314.03 28.55 2012-02-11 16:26:23.000 042 33386.45 380.76 2314.03 28.55 2012-02-11 16:26:24.000 042 33386.43 380.80 2314.02 28.55 2012-02-11 16:26:25.000 042 33386.42 380.75 2314.02 28.55 2012-02-11 16:26:26.000 042 33386.45 380.79 2314.02 28.55 2012-02-11 16:26:27.000 042 33386.35 380.79 2314.09 28.55 2012-02-11 16:26:28.000 042 33386.45 380.79 2314.12 28.55 2012-02-11 16:26:29.000 042 33386.41 380.74 2314.16 28.55 2012-02-11 16:26:30.000 042 33386.43 380.74 2314.03 28.55 2012-02-11 16:26:31.000 042 33386.41 380.76 2314.05 28.55 2012-02-11 16:26:32.000 042 33386.54 380.77 2314.06 28.55 2012-02-11 16:26:33.000 042 33386.39 380.78 2314.07 28.55 2012-02-11 16:26:34.000 042 33386.54 380.77 2314.03 28.55 2012-02-11 16:26:35.000 042 33386.38 380.75 2314.04 28.55 2012-02-11 16:26:36.000 042 33386.55 380.77 2313.98 28.55 2012-02-11 16:26:36.000 042 33386.44 380.76 2314.13 28.55 2012-02-11 16:26:38.000 042 33386.44 380.75 2314.07 28.55 2012-02-11 16:26:39.000 042 33386.45 380.72 2313.99 28.55 2012-02-11 16:26:40.000 042 33386.44 380.76 2314.11 28.55 2012-02-11 16:26:41.000 042 33386.44 380.73 2314.10 28.55 2012-02-11 16:26:42.000 042 33386.48 380.74 2314.03 28.55 2012-02-11 16:26:43.000 042 33386.53 380.71 2314.00 28.55 2012-02-11 16:26:44.000 042 33386.52 380.78 2313.99 28.55 2012-02-11 16:26:45.000 042 33386.45 380.72 2314.14 28.55 2012-02-11 16:26:46.000 042 33386.48 380.76 2314.08 28.55 2012-02-11 16:26:47.000 042 33386.45 380.77 2314.00 28.55 2012-02-11 16:26:48.000 042 33386.49 380.80 2314.01 28.55 2012-02-11 16:26:49.000 042 33386.51 380.74 2314.10 28.55 2012-02-11 16:26:49.000 042 33386.55 380.73 2314.10 28.55 2012-02-11 16:26:51.000 042 33386.57 380.67 2314.03 28.55 2012-02-11 16:26:52.000 042 33386.49 380.72 2314.04 28.55 2012-02-11 16:26:53.000 042 33386.47 380.69 2314.06 28.55 2012-02-11 16:26:54.000 042 33386.46 380.69 2314.07 28.55 2012-02-11 16:26:55.000 042 33386.50 380.74 2314.05 28.55 2012-02-11 16:26:56.000 042 33386.50 380.71 2314.07 28.55 2012-02-11 16:26:57.000 042 33386.57 380.73 2314.03 28.55 2012-02-11 16:26:58.000 042 33386.41 380.74 2314.03 28.55 2012-02-11 16:26:59.000 042 33386.51 380.70 2313.99 28.55 2012-02-11 16:27:00.000 042 33386.52 380.69 2313.96 28.55 2012-02-11 16:27:01.000 042 33386.57 380.73 2313.98 28.55 2012-02-11 16:27:02.000 042 33386.54 380.70 2314.07 28.55 2012-02-11 16:27:03.000 042 33386.54 380.69 2314.00 28.55 2012-02-11 16:27:04.000 042 33386.53 380.71 2314.02 28.55 2012-02-11 16:27:05.000 042 33386.50 380.72 2314.00 28.55 2012-02-11 16:27:06.000 042 33386.51 380.76 2314.07 28.55 2012-02-11 16:27:07.000 042 33386.51 380.68 2313.95 28.55 2012-02-11 16:27:08.000 042 33386.53 380.72 2313.96 28.55 2012-02-11 16:27:09.000 042 33386.58 380.65 2314.01 28.55 2012-02-11 16:27:10.000 042 33386.54 380.67 2313.97 28.55 2012-02-11 16:27:11.000 042 33386.56 380.65 2313.99 28.55 2012-02-11 16:27:12.000 042 33386.57 380.67 2314.06 28.55 2012-02-11 16:27:13.000 042 33386.54 380.65 2314.02 28.55 2012-02-11 16:27:14.000 042 33386.56 380.65 2313.94 28.55 2012-02-11 16:27:15.000 042 33386.65 380.58 2313.95 28.55 2012-02-11 16:27:16.000 042 33386.59 380.66 2313.98 28.55 2012-02-11 16:27:17.000 042 33386.70 380.67 2313.98 28.55 2012-02-11 16:27:18.000 042 33386.66 380.65 2313.95 28.55 2012-02-11 16:27:19.000 042 33386.46 380.63 2313.91 28.55 2012-02-11 16:27:20.000 042 33386.50 380.61 2313.86 28.55 2012-02-11 16:27:21.000 042 33386.55 380.62 2313.95 28.55 2012-02-11 16:27:22.000 042 33386.57 380.63 2313.94 28.55 2012-02-11 16:27:23.000 042 33386.60 380.63 2313.93 28.55 2012-02-11 16:27:24.000 042 33386.57 380.63 2314.02 28.55 2012-02-11 16:27:25.000 042 33386.56 380.63 2313.98 28.55 2012-02-11 16:27:26.000 042 33386.53 380.64 2313.99 28.55 2012-02-11 16:27:27.000 042 33386.73 380.61 2313.93 28.55 2012-02-11 16:27:28.000 042 33386.50 380.59 2313.95 28.55 2012-02-11 16:27:29.000 042 33386.54 380.59 2313.93 28.55 2012-02-11 16:27:30.000 042 33386.53 380.61 2313.91 28.55 2012-02-11 16:27:30.000 042 33386.63 380.57 2313.95 28.55 2012-02-11 16:27:32.000 042 33386.58 380.60 2313.92 28.55 2012-02-11 16:27:33.000 042 33386.57 380.59 2313.86 28.55 2012-02-11 16:27:34.000 042 33386.57 380.63 2313.87 28.55 2012-02-11 16:27:35.000 042 33386.67 380.62 2313.84 28.55 2012-02-11 16:27:36.000 042 33386.64 380.58 2314.04 28.55 2012-02-11 16:27:37.000 042 33386.58 380.58 2313.95 28.55 2012-02-11 16:27:38.000 042 33386.61 380.56 2314.01 28.55 2012-02-11 16:27:39.000 042 33386.61 380.55 2313.96 28.55 2012-02-11 16:27:40.000 042 33386.67 380.59 2313.89 28.55 2012-02-11 16:27:41.000 042 33386.58 380.62 2313.86 28.55 2012-02-11 16:27:42.000 042 33386.60 380.58 2313.97 28.55 2012-02-11 16:27:43.000 042 33386.66 380.59 2313.98 28.55 2012-02-11 16:27:43.000 042 33386.56 380.58 2313.93 28.55 2012-02-11 16:27:45.000 042 33386.61 380.58 2313.89 28.55 2012-02-11 16:27:46.000 042 33386.64 380.60 2313.93 28.55 2012-02-11 16:27:47.000 042 33386.67 380.58 2313.90 28.55 2012-02-11 16:27:48.000 042 33386.62 380.56 2313.90 28.55 2012-02-11 16:27:49.000 042 33386.66 380.56 2313.85 28.55 2012-02-11 16:27:50.000 042 33386.58 380.58 2313.89 28.55 2012-02-11 16:27:51.000 042 33386.58 380.58 2313.92 28.55 2012-02-11 16:27:52.000 042 33386.72 380.58 2313.86 28.55 2012-02-11 16:27:53.000 042 33386.67 380.53 2313.89 28.55 2012-02-11 16:27:54.000 042 33386.64 380.56 2313.90 28.55 2012-02-11 16:27:55.000 042 33386.66 380.55 2313.90 28.55 2012-02-11 16:27:56.000 042 33386.66 380.56 2313.93 28.55 2012-02-11 16:27:57.000 042 33386.63 380.56 2313.84 28.55 2012-02-11 16:27:58.000 042 33386.60 380.54 2313.95 28.55 2012-02-11 16:27:59.000 042 33386.59 380.56 2313.89 28.55 2012-02-11 16:28:00.000 042 33386.61 380.53 2313.93 28.55 2012-02-11 16:28:01.000 042 33386.65 380.54 2313.83 28.55 2012-02-11 16:28:02.000 042 33386.69 380.50 2313.88 28.55 2012-02-11 16:28:03.000 042 33386.62 380.51 2313.91 28.55 2012-02-11 16:28:04.000 042 33386.70 380.55 2313.88 28.55 2012-02-11 16:28:05.000 042 33386.63 380.57 2313.82 28.55 2012-02-11 16:28:06.000 042 33386.62 380.56 2313.90 28.55 2012-02-11 16:28:07.000 042 33386.70 380.53 2313.89 28.55 2012-02-11 16:28:08.000 042 33386.70 380.54 2313.90 28.55 2012-02-11 16:28:09.000 042 33386.66 380.55 2313.91 28.55 2012-02-11 16:28:10.000 042 33386.76 380.55 2313.82 28.55 2012-02-11 16:28:11.000 042 33386.73 380.54 2313.86 28.55 2012-02-11 16:28:12.000 042 33386.73 380.55 2313.92 28.55 2012-02-11 16:28:13.000 042 33386.78 380.54 2313.84 28.55 2012-02-11 16:28:14.000 042 33386.71 380.52 2313.89 28.55 2012-02-11 16:28:15.000 042 33386.63 380.53 2313.91 28.55 2012-02-11 16:28:16.000 042 33386.72 380.51 2313.89 28.55 2012-02-11 16:28:17.000 042 33386.67 380.49 2313.93 28.55 2012-02-11 16:28:18.000 042 33386.67 380.52 2313.92 28.55 2012-02-11 16:28:19.000 042 33386.72 380.52 2313.88 28.55 2012-02-11 16:28:20.000 042 33386.73 380.49 2313.93 28.55 2012-02-11 16:28:21.000 042 33386.61 380.47 2313.80 28.55 2012-02-11 16:28:22.000 042 33386.70 380.49 2313.82 28.55 2012-02-11 16:28:23.000 042 33386.63 380.45 2313.85 28.55 2012-02-11 16:28:24.000 042 33386.67 380.48 2313.86 28.55 2012-02-11 16:28:24.000 042 33386.64 380.49 2313.77 28.55 2012-02-11 16:28:26.000 042 33386.55 380.49 2313.88 28.55 2012-02-11 16:28:27.000 042 33386.78 380.48 2313.88 28.55 2012-02-11 16:28:28.000 042 33386.66 380.48 2313.83 28.55 2012-02-11 16:28:29.000 042 33386.69 380.51 2313.88 28.55 2012-02-11 16:28:30.000 042 33386.62 380.48 2313.88 28.55 2012-02-11 16:28:31.000 042 33386.66 380.47 2313.90 28.55 2012-02-11 16:28:32.000 042 33386.64 380.49 2313.83 28.55 2012-02-11 16:28:33.000 042 33386.68 380.47 2313.86 28.55 2012-02-11 16:28:34.000 042 33386.69 380.48 2313.86 28.55 2012-02-11 16:28:35.000 042 33386.69 380.43 2313.84 28.55 2012-02-11 16:28:36.000 042 33386.67 380.50 2313.95 28.55 2012-02-11 16:28:37.000 042 33386.67 380.50 2313.78 28.55 2012-02-11 16:28:37.000 042 33386.71 380.44 2313.81 28.55 2012-02-11 16:28:39.000 042 33386.58 380.46 2313.80 28.55 2012-02-11 16:28:40.000 042 33386.66 380.42 2313.83 28.55 2012-02-11 16:28:41.000 042 33386.60 380.45 2313.90 28.55 2012-02-11 16:28:42.000 042 33386.63 380.46 2313.90 28.55 2012-02-11 16:28:43.000 042 33386.60 380.48 2313.86 28.55 2012-02-11 16:28:44.000 042 33386.51 380.50 2313.85 28.55 2012-02-11 16:28:45.000 042 33386.58 380.48 2313.84 28.55 2012-02-11 16:28:46.000 042 33386.63 380.47 2313.86 28.55 2012-02-11 16:28:47.000 042 33386.59 380.47 2313.86 28.55 2012-02-11 16:28:48.000 042 33386.70 380.51 2313.87 28.55 2012-02-11 16:28:49.000 042 33386.59 380.45 2313.88 28.55 2012-02-11 16:28:50.000 042 33386.63 380.49 2313.79 28.55 2012-02-11 16:28:51.000 042 33386.47 380.47 2313.84 28.55 2012-02-11 16:28:52.000 042 33386.64 380.45 2313.83 28.55 2012-02-11 16:28:53.000 042 33386.63 380.45 2313.85 28.55 2012-02-11 16:28:54.000 042 33386.58 380.46 2313.92 28.55 2012-02-11 16:28:55.000 042 33386.65 380.50 2313.86 28.55 2012-02-11 16:28:56.000 042 33386.60 380.48 2313.92 28.55 2012-02-11 16:28:57.000 042 33386.61 380.45 2313.88 28.55 2012-02-11 16:28:58.000 042 33386.55 380.45 2313.81 28.55 2012-02-11 16:28:59.000 042 33386.58 380.46 2313.85 28.55 2012-02-11 16:29:00.000 042 33386.57 380.45 2313.85 28.55 2012-02-11 16:29:01.000 042 33386.60 380.49 2313.79 28.55 2012-02-11 16:29:02.000 042 33386.53 380.49 2313.79 28.55 2012-02-11 16:29:03.000 042 33386.63 380.44 2313.88 28.55 2012-02-11 16:29:04.000 042 33386.59 380.50 2313.83 28.55 2012-02-11 16:29:05.000 042 33386.50 380.46 2313.82 28.55 2012-02-11 16:29:06.000 042 33386.57 380.47 2313.84 28.55 2012-02-11 16:29:07.000 042 33386.59 380.43 2313.88 28.55 2012-02-11 16:29:08.000 042 33386.55 380.44 2313.78 28.55 2012-02-11 16:29:09.000 042 33386.56 380.43 2313.90 28.55 2012-02-11 16:29:10.000 042 33386.57 380.43 2313.86 28.55 2012-02-11 16:29:11.000 042 33386.58 380.41 2313.78 28.55 2012-02-11 16:29:12.000 042 33386.59 380.42 2313.87 28.55 2012-02-11 16:29:13.000 042 33386.59 380.45 2313.86 28.55 2012-02-11 16:29:14.000 042 33386.68 380.41 2313.81 28.55 2012-02-11 16:29:15.000 042 33386.39 380.42 2313.88 28.55 2012-02-11 16:29:16.000 042 33386.54 380.43 2313.82 28.55 2012-02-11 16:29:17.000 042 33386.56 380.43 2313.77 28.55 2012-02-11 16:29:18.000 042 33386.58 380.46 2313.80 28.55 2012-02-11 16:29:18.000 042 33386.47 380.43 2313.80 28.55 2012-02-11 16:29:20.000 042 33386.54 380.40 2313.89 28.55 2012-02-11 16:29:21.000 042 33386.47 380.42 2313.80 28.55 2012-02-11 16:29:22.000 042 33386.51 380.42 2313.88 28.55 2012-02-11 16:29:23.000 042 33386.51 380.40 2313.92 28.55 2012-02-11 16:29:24.000 042 33386.54 380.42 2313.83 28.55 2012-02-11 16:29:25.000 042 33386.45 380.37 2313.82 28.55 2012-02-11 16:29:26.000 042 33386.52 380.38 2313.93 28.55 2012-02-11 16:29:27.000 042 33386.54 380.36 2313.81 28.55 2012-02-11 16:29:28.000 042 33386.50 380.38 2313.80 28.55 2012-02-11 16:29:29.000 042 33386.44 380.34 2313.82 28.55 2012-02-11 16:29:30.000 042 33386.48 380.39 2313.84 28.55 2012-02-11 16:29:31.000 042 33386.59 380.38 2313.70 28.55 2012-02-11 16:29:31.000 042 33386.54 380.36 2313.76 28.55 2012-02-11 16:29:33.000 042 33386.47 380.37 2313.76 28.55 2012-02-11 16:29:34.000 042 33386.54 380.32 2313.90 28.55 2012-02-11 16:29:35.000 042 33386.47 380.32 2313.85 28.55 2012-02-11 16:29:36.000 042 33386.53 380.32 2313.80 28.55 2012-02-11 16:29:37.000 042 33386.50 380.31 2313.82 28.55 2012-02-11 16:29:38.000 042 33386.58 380.36 2313.73 28.55 2012-02-11 16:29:39.000 042 33386.48 380.31 2313.70 28.55 2012-02-11 16:29:40.000 042 33386.39 380.32 2313.75 28.55 2012-02-11 16:29:41.000 042 33386.46 380.34 2313.80 28.55 2012-02-11 16:29:42.000 042 33386.51 380.36 2313.79 28.55 2012-02-11 16:29:43.000 042 33386.55 380.33 2313.81 28.55 2012-02-11 16:29:44.000 042 33386.57 380.32 2313.81 28.55 2012-02-11 16:29:45.000 042 33386.41 380.34 2313.71 28.55 2012-02-11 16:29:46.000 042 33386.55 380.31 2313.83 28.55 2012-02-11 16:29:47.000 042 33386.44 380.30 2313.78 28.55 2012-02-11 16:29:48.000 042 33386.47 380.31 2313.76 28.55 2012-02-11 16:29:49.000 042 33386.51 380.32 2313.79 28.55 2012-02-11 16:29:50.000 042 33386.49 380.32 2313.84 28.55 2012-02-11 16:29:51.000 042 33386.46 380.31 2313.76 28.55 2012-02-11 16:29:52.000 042 33386.57 380.31 2313.85 28.55 2012-02-11 16:29:53.000 042 33386.50 380.29 2313.81 28.55 2012-02-11 16:29:54.000 042 33386.50 380.31 2313.82 28.55 2012-02-11 16:29:55.000 042 33386.56 380.34 2313.74 28.55 2012-02-11 16:29:56.000 042 33386.54 380.32 2313.68 28.55 2012-02-11 16:29:57.000 042 33386.32 380.25 2313.66 28.55 2012-02-11 16:29:58.000 042 33386.56 380.28 2313.77 28.55 2012-02-11 16:29:59.000 042 33386.45 380.27 2313.73 28.55 2012-02-11 16:30:00.000 042 33386.45 380.24 2313.76 28.55 2012-02-11 16:30:01.000 042 33386.51 380.26 2313.70 28.55 2012-02-11 16:30:02.000 042 33386.48 380.26 2313.77 28.55 2012-02-11 16:30:03.000 042 33386.35 380.25 2313.76 28.55 2012-02-11 16:30:04.000 042 33386.47 380.27 2313.68 28.55 2012-02-11 16:30:05.000 042 33386.44 380.27 2313.70 28.55 2012-02-11 16:30:06.000 042 33386.42 380.29 2313.68 28.55 2012-02-11 16:30:07.000 042 33386.45 380.24 2313.68 28.55 2012-02-11 16:30:08.000 042 33386.48 380.27 2313.73 28.55 2012-02-11 16:30:09.000 042 33386.49 380.27 2313.73 28.55 2012-02-11 16:30:10.000 042 33386.35 380.27 2313.78 28.55 2012-02-11 16:30:11.000 042 33386.37 380.24 2313.71 28.55 2012-02-11 16:30:12.000 042 33386.41 380.26 2313.72 28.55 2012-02-11 16:30:12.000 042 33386.39 380.25 2313.68 28.55 2012-02-11 16:30:14.000 042 33386.40 380.29 2313.71 28.55 2012-02-11 16:30:15.000 042 33386.48 380.23 2313.63 28.55 2012-02-11 16:30:16.000 042 33386.38 380.22 2313.70 28.55 2012-02-11 16:30:17.000 042 33386.41 380.22 2313.67 28.55 2012-02-11 16:30:18.000 042 33386.41 380.29 2313.74 28.55 2012-02-11 16:30:19.000 042 33386.40 380.23 2313.67 28.55 2012-02-11 16:30:20.000 042 33386.50 380.21 2313.73 28.55 2012-02-11 16:30:21.000 042 33386.41 380.25 2313.63 28.55 2012-02-11 16:30:22.000 042 33386.34 380.27 2313.70 28.55 2012-02-11 16:30:23.000 042 33386.42 380.24 2313.62 28.55 2012-02-11 16:30:24.000 042 33386.43 380.25 2313.73 28.55 2012-02-11 16:30:25.000 042 33386.46 380.22 2313.75 28.55 2012-02-11 16:30:25.000 042 33386.39 380.21 2313.74 28.55 2012-02-11 16:30:27.000 042 33386.47 380.23 2313.68 28.55 2012-02-11 16:30:28.000 042 33386.41 380.22 2313.77 28.55 2012-02-11 16:30:29.000 042 33386.42 380.21 2313.71 28.55 2012-02-11 16:30:30.000 042 33386.42 380.21 2313.71 28.55 2012-02-11 16:30:31.000 042 33386.39 380.20 2313.72 28.55 2012-02-11 16:30:32.000 042 33386.45 380.22 2313.73 28.55 2012-02-11 16:30:33.000 042 33386.37 380.23 2313.70 28.55 2012-02-11 16:30:34.000 042 33386.44 380.22 2313.67 28.55 2012-02-11 16:30:35.000 042 33386.41 380.20 2313.64 28.55 2012-02-11 16:30:36.000 042 33386.42 380.24 2313.67 28.55 2012-02-11 16:30:37.000 042 33386.39 380.17 2313.68 28.55 2012-02-11 16:30:38.000 042 33386.45 380.17 2313.67 28.55 2012-02-11 16:30:39.000 042 33386.36 380.19 2313.71 28.55 2012-02-11 16:30:40.000 042 33386.53 380.21 2313.70 28.55 2012-02-11 16:30:41.000 042 33386.46 380.16 2313.73 28.55 2012-02-11 16:30:42.000 042 33386.43 380.21 2313.76 28.55 2012-02-11 16:30:43.000 042 33386.36 380.17 2313.67 28.55 2012-02-11 16:30:44.000 042 33386.39 380.21 2313.65 28.55 2012-02-11 16:30:45.000 042 33386.55 380.19 2313.61 28.55 2012-02-11 16:30:46.000 042 33386.35 380.20 2313.54 28.55 2012-02-11 16:30:47.000 042 33386.44 380.15 2313.53 28.55 2012-02-11 16:30:48.000 042 33386.38 380.21 2313.71 28.55 2012-02-11 16:30:49.000 042 33386.38 380.19 2313.64 28.55 2012-02-11 16:30:50.000 042 33386.39 380.16 2313.64 28.55 2012-02-11 16:30:51.000 042 33386.42 380.21 2313.78 28.55 2012-02-11 16:30:52.000 042 33386.36 380.19 2313.62 28.55 2012-02-11 16:30:53.000 042 33386.40 380.17 2313.65 28.55 2012-02-11 16:30:54.000 042 33386.33 380.17 2313.63 28.55 2012-02-11 16:30:55.000 042 33386.39 380.17 2313.65 28.55 2012-02-11 16:30:56.000 042 33386.33 380.18 2313.64 28.55 2012-02-11 16:30:57.000 042 33386.40 380.17 2313.74 28.55 2012-02-11 16:30:58.000 042 33386.29 380.15 2313.64 28.55 2012-02-11 16:30:59.000 042 33386.39 380.13 2313.59 28.55 2012-02-11 16:31:00.000 042 33386.31 380.12 2313.58 28.55 2012-02-11 16:31:01.000 042 33386.35 380.16 2313.61 28.55 2012-02-11 16:31:02.000 042 33386.36 380.15 2313.61 28.55 2012-02-11 16:31:03.000 042 33386.26 380.11 2313.63 28.55 2012-02-11 16:31:04.000 042 33386.38 380.19 2313.67 28.55 2012-02-11 16:31:05.000 042 33386.33 380.16 2313.69 28.55 2012-02-11 16:31:06.000 042 33386.25 380.17 2313.63 28.55 2012-02-11 16:31:06.000 042 33386.33 380.17 2313.55 28.55 2012-02-11 16:31:08.000 042 33386.49 380.15 2313.61 28.55 2012-02-11 16:31:09.000 042 33386.23 380.13 2313.62 28.55 2012-02-11 16:31:10.000 042 33386.36 380.13 2313.59 28.55 2012-02-11 16:31:11.000 042 33386.38 380.09 2313.53 28.55 2012-02-11 16:31:12.000 042 33386.38 380.15 2313.60 28.55 2012-02-11 16:31:13.000 042 33386.34 380.11 2313.56 28.55 2012-02-11 16:31:14.000 042 33386.30 380.12 2313.64 28.55 2012-02-11 16:31:15.000 042 33386.42 380.16 2313.62 28.55 2012-02-11 16:31:16.000 042 33386.31 380.13 2313.70 28.55 2012-02-11 16:31:17.000 042 33386.31 380.14 2313.64 28.55 2012-02-11 16:31:18.000 042 33386.34 380.14 2313.58 28.55 2012-02-11 16:31:19.000 042 33386.29 380.16 2313.61 28.55 2012-02-11 16:31:19.000 042 33386.33 380.12 2313.62 28.55 2012-02-11 16:31:21.000 042 33386.38 380.16 2313.65 28.55 2012-02-11 16:31:22.000 042 33386.31 380.15 2313.67 28.55 2012-02-11 16:31:23.000 042 33386.35 380.12 2313.70 28.55 2012-02-11 16:31:24.000 042 33386.38 380.13 2313.55 28.55 2012-02-11 16:31:25.000 042 33386.36 380.09 2313.58 28.55 2012-02-11 16:31:26.000 042 33386.28 380.12 2313.70 28.55 2012-02-11 16:31:27.000 042 33386.33 380.14 2313.61 28.55 2012-02-11 16:31:28.000 042 33386.35 380.16 2313.52 28.55 2012-02-11 16:31:29.000 042 33386.31 380.11 2313.62 28.55 2012-02-11 16:31:30.000 042 33386.40 380.12 2313.63 28.55 2012-02-11 16:31:31.000 042 33386.42 380.11 2313.64 28.55 2012-02-11 16:31:32.000 042 33386.39 380.13 2313.63 28.55 2012-02-11 16:31:33.000 042 33386.33 380.09 2313.65 28.55 2012-02-11 16:31:34.000 042 33386.35 380.13 2313.63 28.55 2012-02-11 16:31:35.000 042 33386.32 380.11 2313.63 28.55 2012-02-11 16:31:36.000 042 33386.41 380.11 2313.56 28.55 2012-02-11 16:31:37.000 042 33386.37 380.11 2313.67 28.55 2012-02-11 16:31:38.000 042 33386.37 380.14 2313.58 28.55 2012-02-11 16:31:39.000 042 33386.43 380.09 2313.59 28.55 2012-02-11 16:31:40.000 042 33386.39 380.10 2313.54 28.55 2012-02-11 16:31:41.000 042 33386.40 380.10 2313.56 28.55 2012-02-11 16:31:42.000 042 33386.42 380.09 2313.59 28.55 2012-02-11 16:31:43.000 042 33386.36 380.07 2313.57 28.55 2012-02-11 16:31:44.000 042 33386.32 380.06 2313.61 28.55 2012-02-11 16:31:45.000 042 33386.29 380.07 2313.51 28.55 2012-02-11 16:31:46.000 042 33386.38 380.07 2313.60 28.55 2012-02-11 16:31:47.000 042 33386.45 380.06 2313.58 28.55 2012-02-11 16:31:48.000 042 33386.44 380.06 2313.54 28.55 2012-02-11 16:31:49.000 042 33386.24 380.09 2313.64 28.55 2012-02-11 16:31:50.000 042 33386.32 380.07 2313.51 28.55 2012-02-11 16:31:51.000 042 33386.38 380.05 2313.43 28.55 2012-02-11 16:31:52.000 042 33386.35 380.06 2313.51 28.55 2012-02-11 16:31:53.000 042 33386.26 380.05 2313.57 28.55 2012-02-11 16:31:54.000 042 33386.42 380.04 2313.55 28.55 2012-02-11 16:31:55.000 042 33386.35 380.06 2313.55 28.55 2012-02-11 16:31:56.000 042 33386.35 380.04 2313.49 28.55 2012-02-11 16:31:57.000 042 33386.38 380.07 2313.56 28.55 2012-02-11 16:31:58.000 042 33386.41 380.11 2313.53 28.55 2012-02-11 16:31:59.000 042 33386.28 380.08 2313.48 28.55 2012-02-11 16:32:00.000 042 33386.35 380.05 2313.57 28.55 2012-02-11 16:32:00.000 042 33386.38 380.05 2313.54 28.55 2012-02-11 16:32:02.000 042 33386.36 380.06 2313.54 28.55 2012-02-11 16:32:03.000 042 33386.40 380.09 2313.55 28.55 2012-02-11 16:32:04.000 042 33386.29 380.02 2313.49 28.55 2012-02-11 16:32:05.000 042 33386.36 379.99 2313.47 28.55 2012-02-11 16:32:06.000 042 33386.31 380.01 2313.55 28.55 2012-02-11 16:32:07.000 042 33386.35 380.04 2313.58 28.55 2012-02-11 16:32:08.000 042 33386.32 380.00 2313.48 28.55 2012-02-11 16:32:09.000 042 33386.39 380.05 2313.44 28.55 2012-02-11 16:32:10.000 042 33386.32 380.00 2313.45 28.55 2012-02-11 16:32:11.000 042 33386.28 379.99 2313.47 28.55 2012-02-11 16:32:12.000 042 33386.30 379.98 2313.53 28.55 2012-02-11 16:32:13.000 042 33386.32 380.03 2313.49 28.55 2012-02-11 16:32:13.000 042 33386.23 380.02 2313.52 28.55 2012-02-11 16:32:15.000 042 33386.40 380.06 2313.50 28.55 2012-02-11 16:32:16.000 042 33386.31 380.02 2313.49 28.55 2012-02-11 16:32:17.000 042 33386.32 380.07 2313.47 28.55 2012-02-11 16:32:18.000 042 33386.35 380.02 2313.45 28.55 2012-02-11 16:32:19.000 042 33386.26 380.02 2313.49 28.55 2012-02-11 16:32:20.000 042 33386.32 380.04 2313.46 28.55 2012-02-11 16:32:21.000 042 33386.26 380.04 2313.47 28.55 2012-02-11 16:32:22.000 042 33386.33 380.06 2313.49 28.55 2012-02-11 16:32:23.000 042 33386.25 380.05 2313.43 28.55 2012-02-11 16:32:24.000 042 33386.33 380.07 2313.46 28.55 2012-02-11 16:32:25.000 042 33386.29 380.08 2313.40 28.55 2012-02-11 16:32:26.000 042 33386.25 380.08 2313.55 28.55 2012-02-11 16:32:27.000 042 33386.20 380.08 2313.46 28.55 2012-02-11 16:32:28.000 042 33386.33 380.05 2313.47 28.55 2012-02-11 16:32:29.000 042 33386.14 380.07 2313.47 28.55 2012-02-11 16:32:30.000 042 33386.25 380.07 2313.46 28.55 2012-02-11 16:32:31.000 042 33386.23 380.03 2313.53 28.55 2012-02-11 16:32:32.000 042 33386.16 380.06 2313.55 28.55 2012-02-11 16:32:33.000 042 33386.23 380.06 2313.51 28.55 2012-02-11 16:32:34.000 042 33386.28 380.09 2313.47 28.55 2012-02-11 16:32:35.000 042 33386.21 380.05 2313.47 28.55 2012-02-11 16:32:36.000 042 33386.21 380.09 2313.48 28.55 2012-02-11 16:32:37.000 042 33386.25 380.02 2313.47 28.55 2012-02-11 16:32:38.000 042 33386.11 380.04 2313.51 28.55 2012-02-11 16:32:39.000 042 33386.18 380.03 2313.46 28.55 2012-02-11 16:32:40.000 042 33386.27 380.02 2313.50 28.55 2012-02-11 16:32:41.000 042 33386.25 380.02 2313.50 28.55 2012-02-11 16:32:42.000 042 33386.23 380.01 2313.46 28.55 2012-02-11 16:32:43.000 042 33386.23 380.01 2313.55 28.55 2012-02-11 16:32:44.000 042 33386.38 380.04 2313.48 28.55 2012-02-11 16:32:45.000 042 33386.25 379.98 2313.47 28.55 2012-02-11 16:32:46.000 042 33386.29 379.99 2313.49 28.55 2012-02-11 16:32:47.000 042 33386.20 379.98 2313.52 28.55 2012-02-11 16:32:48.000 042 33386.25 379.99 2313.50 28.55 2012-02-11 16:32:49.000 042 33386.23 380.05 2313.53 28.55 2012-02-11 16:32:50.000 042 33386.19 380.00 2313.54 28.55 2012-02-11 16:32:51.000 042 33386.25 379.96 2313.51 28.55 2012-02-11 16:32:52.000 042 33386.28 380.00 2313.46 28.55 2012-02-11 16:32:53.000 042 33386.25 380.00 2313.41 28.55 2012-02-11 16:32:54.000 042 33386.27 379.99 2313.47 28.55 2012-02-11 16:32:54.000 042 33386.33 379.95 2313.56 28.55 2012-02-11 16:32:56.000 042 33386.31 379.96 2313.50 28.55 2012-02-11 16:32:57.000 042 33386.26 379.98 2313.60 28.55 2012-02-11 16:32:58.000 042 33386.27 379.99 2313.54 28.55 2012-02-11 16:32:59.000 042 33386.26 380.01 2313.52 28.55 2012-02-11 16:33:00.000 042 33386.28 379.96 2313.44 28.55 2012-02-11 16:33:01.000 042 33386.32 379.94 2313.46 28.55 2012-02-11 16:33:02.000 042 33386.19 379.98 2313.47 28.55 2012-02-11 16:33:03.000 042 33386.26 379.94 2313.47 28.55 2012-02-11 16:33:04.000 042 33386.35 379.96 2313.46 28.55 2012-02-11 16:33:05.000 042 33386.24 379.92 2313.47 28.55 2012-02-11 16:33:06.000 042 33386.30 379.96 2313.52 28.55 2012-02-11 16:33:07.000 042 33386.20 379.96 2313.43 28.55 2012-02-11 16:33:07.000 042 33386.27 379.95 2313.52 28.55 2012-02-11 16:33:09.000 042 33386.31 379.96 2313.43 28.55 2012-02-11 16:33:10.000 042 33386.29 379.94 2313.45 28.55 2012-02-11 16:33:11.000 042 33386.34 379.96 2313.47 28.55 2012-02-11 16:33:12.000 042 33386.24 379.97 2313.47 28.55 2012-02-11 16:33:13.000 042 33386.37 379.93 2313.57 28.55 2012-02-11 16:33:14.000 042 33386.32 379.96 2313.49 28.55 2012-02-11 16:33:15.000 042 33386.24 379.95 2313.44 28.55 2012-02-11 16:33:16.000 042 33386.32 379.93 2313.47 28.55 2012-02-11 16:33:17.000 042 33386.29 379.90 2313.42 28.55 2012-02-11 16:33:18.000 042 33386.20 379.94 2313.45 28.55 2012-02-11 16:33:19.000 042 33386.23 379.93 2313.34 28.55 2012-02-11 16:33:20.000 042 33386.25 379.94 2313.37 28.55 2012-02-11 16:33:21.000 042 33386.16 379.96 2313.44 28.55 2012-02-11 16:33:22.000 042 33386.34 379.93 2313.45 28.55 2012-02-11 16:33:23.000 042 33386.21 379.96 2313.41 28.55 2012-02-11 16:33:24.000 042 33386.14 379.96 2313.48 28.55 2012-02-11 16:33:25.000 042 33386.16 379.97 2313.43 28.55 2012-02-11 16:33:26.000 042 33386.19 379.93 2313.51 28.55 2012-02-11 16:33:27.000 042 33386.20 379.92 2313.40 28.55 2012-02-11 16:33:28.000 042 33386.26 379.93 2313.44 28.55 2012-02-11 16:33:29.000 042 33386.29 379.90 2313.38 28.55 2012-02-11 16:33:30.000 042 33386.26 379.90 2313.45 28.55 2012-02-11 16:33:31.000 042 33386.20 379.94 2313.46 28.55 2012-02-11 16:33:32.000 042 33386.21 379.90 2313.42 28.55 2012-02-11 16:33:33.000 042 33386.29 379.90 2313.45 28.55 2012-02-11 16:33:34.000 042 33386.35 379.89 2313.51 28.55 2012-02-11 16:33:35.000 042 33386.18 379.89 2313.50 28.55 2012-02-11 16:33:36.000 042 33386.28 379.89 2313.49 28.55 2012-02-11 16:33:37.000 042 33386.26 379.89 2313.43 28.55 2012-02-11 16:33:38.000 042 33386.21 379.88 2313.55 28.55 2012-02-11 16:33:39.000 042 33386.26 379.87 2313.51 28.55 2012-02-11 16:33:40.000 042 33386.25 379.85 2313.41 28.55 2012-02-11 16:33:41.000 042 33386.20 379.86 2313.42 28.55 2012-02-11 16:33:42.000 042 33386.23 379.94 2313.40 28.55 2012-02-11 16:33:43.000 042 33386.24 379.87 2313.43 28.55 2012-02-11 16:33:44.000 042 33386.22 379.88 2313.34 28.55 2012-02-11 16:33:45.000 042 33386.23 379.84 2313.36 28.55 2012-02-11 16:33:46.000 042 33386.19 379.88 2313.39 28.55 2012-02-11 16:33:47.000 042 33386.28 379.87 2313.41 28.55 2012-02-11 16:33:48.000 042 33386.17 379.88 2313.46 28.55 2012-02-11 16:33:48.000 042 33386.22 379.87 2313.47 28.55 2012-02-11 16:33:50.000 042 33386.16 379.90 2313.37 28.55 2012-02-11 16:33:51.000 042 33386.32 379.86 2313.41 28.55 2012-02-11 16:33:52.000 042 33386.13 379.92 2313.45 28.55 2012-02-11 16:33:53.000 042 33386.17 379.88 2313.40 28.55 2012-02-11 16:33:54.000 042 33386.17 379.93 2313.43 28.55 2012-02-11 16:33:55.000 042 33386.21 379.90 2313.46 28.55 2012-02-11 16:33:56.000 042 33386.16 379.90 2313.42 28.55 2012-02-11 16:33:57.000 042 33386.28 379.90 2313.37 28.55 2012-02-11 16:33:58.000 042 33386.23 379.90 2313.37 28.55 2012-02-11 16:33:59.000 042 33386.23 379.90 2313.37 28.55 2012-02-11 16:34:00.000 042 33386.20 379.91 2313.34 28.55 2012-02-11 16:34:01.000 042 33386.20 379.87 2313.45 28.55 2012-02-11 16:34:01.000 042 33386.25 379.88 2313.39 28.55 2012-02-11 16:34:03.000 042 33386.23 379.87 2313.37 28.55 2012-02-11 16:34:04.000 042 33386.21 379.89 2313.33 28.55 2012-02-11 16:34:05.000 042 33386.25 379.90 2313.39 28.55 2012-02-11 16:34:06.000 042 33386.23 379.84 2313.37 28.55 2012-02-11 16:34:07.000 042 33386.23 379.85 2313.41 28.55 2012-02-11 16:34:08.000 042 33386.31 379.86 2313.45 28.55 2012-02-11 16:34:09.000 042 33386.17 379.84 2313.35 28.55 2012-02-11 16:34:10.000 042 33386.29 379.83 2313.39 28.55 2012-02-11 16:34:11.000 042 33386.18 379.80 2313.34 28.55 2012-02-11 16:34:12.000 042 33386.28 379.85 2313.37 28.55 2012-02-11 16:34:13.000 042 33386.19 379.82 2313.34 28.55 2012-02-11 16:34:14.000 042 33386.20 379.86 2313.36 28.55 2012-02-11 16:34:15.000 042 33386.18 379.89 2313.36 28.55 2012-02-11 16:34:16.000 042 33386.29 379.83 2313.31 28.55 2012-02-11 16:34:17.000 042 33386.27 379.83 2313.30 28.55 2012-02-11 16:34:18.000 042 33386.20 379.81 2313.37 28.55 2012-02-11 16:34:19.000 042 33386.25 379.84 2313.36 28.55 2012-02-11 16:34:20.000 042 33386.27 379.84 2313.29 28.55 2012-02-11 16:34:21.000 042 33386.28 379.80 2313.36 28.55 2012-02-11 16:34:22.000 042 33386.15 379.78 2313.37 28.55 2012-02-11 16:34:23.000 042 33386.19 379.80 2313.31 28.55 2012-02-11 16:34:24.000 042 33386.24 379.84 2313.40 28.55 2012-02-11 16:34:25.000 042 33386.17 379.83 2313.42 28.55 2012-02-11 16:34:26.000 042 33386.20 379.83 2313.27 28.55 2012-02-11 16:34:27.000 042 33386.04 379.80 2313.36 28.55 2012-02-11 16:34:28.000 042 33386.10 379.82 2313.40 28.55 2012-02-11 16:34:29.000 042 33386.12 379.83 2313.38 28.55 2012-02-11 16:34:30.000 042 33386.13 379.86 2313.37 28.55 2012-02-11 16:34:31.000 042 33386.16 379.84 2313.43 28.55 2012-02-11 16:34:32.000 042 33386.08 379.86 2313.34 28.55 2012-02-11 16:34:33.000 042 33386.14 379.84 2313.38 28.55 2012-02-11 16:34:34.000 042 33386.11 379.87 2313.39 28.55 2012-02-11 16:34:35.000 042 33386.09 379.86 2313.42 28.55 2012-02-11 16:34:36.000 042 33386.13 379.85 2313.36 28.55 2012-02-11 16:34:37.000 042 33386.09 379.89 2313.40 28.55 2012-02-11 16:34:38.000 042 33386.14 379.85 2313.38 28.55 2012-02-11 16:34:39.000 042 33386.16 379.90 2313.39 28.55 2012-02-11 16:34:40.000 042 33386.10 379.82 2313.39 28.55 2012-02-11 16:34:41.000 042 33386.10 379.85 2313.40 28.55 2012-02-11 16:34:42.000 042 33386.08 379.82 2313.37 28.55 2012-02-11 16:34:42.000 042 33386.11 379.88 2313.36 28.55 2012-02-11 16:34:44.000 042 33386.07 379.89 2313.27 28.55 2012-02-11 16:34:45.000 042 33386.10 379.87 2313.33 28.55 2012-02-11 16:34:46.000 042 33386.01 379.84 2313.38 28.55 2012-02-11 16:34:47.000 042 33386.11 379.85 2313.37 28.55 2012-02-11 16:34:48.000 042 33386.13 379.86 2313.37 28.55 2012-02-11 16:34:49.000 042 33386.09 379.86 2313.37 28.55 2012-02-11 16:34:50.000 042 33386.20 379.85 2313.39 28.55 2012-02-11 16:34:51.000 042 33386.08 379.86 2313.36 28.55 2012-02-11 16:34:52.000 042 33386.08 379.84 2313.34 28.55 2012-02-11 16:34:53.000 042 33386.11 379.84 2313.34 28.55 2012-02-11 16:34:54.000 042 33386.05 379.83 2313.37 28.55 2012-02-11 16:34:55.000 042 33386.04 379.79 2313.26 28.55 2012-02-11 16:34:55.000 042 33386.10 379.78 2313.34 28.55 2012-02-11 16:34:57.000 042 33386.08 379.79 2313.42 28.55 2012-02-11 16:34:58.000 042 33386.02 379.78 2313.33 28.55 2012-02-11 16:34:59.000 042 33386.13 379.75 2313.37 28.55 2012-02-11 16:35:00.000 042 33386.10 379.76 2313.32 28.55 2012-02-11 16:35:01.000 042 33386.06 379.76 2313.43 28.55 2012-02-11 16:35:02.000 042 33386.05 379.78 2313.36 28.55 2012-02-11 16:35:03.000 042 33386.08 379.76 2313.34 28.55 2012-02-11 16:35:04.000 042 33386.17 379.80 2313.40 28.55 2012-02-11 16:35:05.000 042 33386.11 379.80 2313.37 28.55 2012-02-11 16:35:06.000 042 33386.07 379.74 2313.33 28.55 2012-02-11 16:35:07.000 042 33386.11 379.79 2313.36 28.55 2012-02-11 16:35:08.000 042 33386.04 379.78 2313.33 28.55 2012-02-11 16:35:09.000 042 33386.04 379.79 2313.34 28.55 2012-02-11 16:35:10.000 042 33386.13 379.84 2313.40 28.55 2012-02-11 16:35:11.000 042 33386.03 379.79 2313.34 28.55 2012-02-11 16:35:12.000 042 33386.12 379.76 2313.33 28.55 2012-02-11 16:35:13.000 042 33386.03 379.77 2313.34 28.55 2012-02-11 16:35:14.000 042 33386.10 379.78 2313.40 28.55 2012-02-11 16:35:15.000 042 33386.08 379.80 2313.24 28.55 2012-02-11 16:35:16.000 042 33386.03 379.78 2313.27 28.55 2012-02-11 16:35:17.000 042 33385.99 379.77 2313.31 28.55 2012-02-11 16:35:18.000 042 33386.00 379.76 2313.34 28.55 2012-02-11 16:35:19.000 042 33386.03 379.79 2313.36 28.55 2012-02-11 16:35:20.000 042 33385.96 379.82 2313.24 28.55 2012-02-11 16:35:21.000 042 33385.95 379.82 2313.32 28.55 2012-02-11 16:35:22.000 042 33386.06 379.81 2313.28 28.55 2012-02-11 16:35:23.000 042 33386.06 379.76 2313.30 28.55 2012-02-11 16:35:24.000 042 33385.98 379.81 2313.30 28.55 2012-02-11 16:35:25.000 042 33386.02 379.77 2313.33 28.55 2012-02-11 16:35:26.000 042 33385.98 379.78 2313.28 28.55 2012-02-11 16:35:27.000 042 33386.08 379.77 2313.25 28.55 2012-02-11 16:35:28.000 042 33385.94 379.75 2313.26 28.55 2012-02-11 16:35:29.000 042 33385.98 379.74 2313.22 28.55 2012-02-11 16:35:30.000 042 33385.98 379.76 2313.25 28.55 2012-02-11 16:35:31.000 042 33386.11 379.72 2313.29 28.55 2012-02-11 16:35:32.000 042 33385.98 379.74 2313.24 28.55 2012-02-11 16:35:33.000 042 33386.12 379.77 2313.31 28.55 2012-02-11 16:35:34.000 042 33386.00 379.79 2313.37 28.55 2012-02-11 16:35:35.000 042 33386.05 379.80 2313.28 28.55 2012-02-11 16:35:36.000 042 33386.06 379.76 2313.22 28.55 2012-02-11 16:35:36.000 042 33386.02 379.81 2313.24 28.55 2012-02-11 16:35:38.000 042 33386.10 379.74 2313.31 28.55 2012-02-11 16:35:39.000 042 33386.05 379.70 2313.32 28.55 2012-02-11 16:35:40.000 042 33385.98 379.75 2313.22 28.55 2012-02-11 16:35:41.000 042 33386.05 379.73 2313.20 28.55 2012-02-11 16:35:42.000 042 33386.04 379.76 2313.22 28.55 2012-02-11 16:35:43.000 042 33385.96 379.75 2313.26 28.56 2012-02-11 16:35:44.000 042 33385.87 379.76 2313.26 28.55 2012-02-11 16:35:45.000 042 33386.04 379.69 2313.32 28.55 2012-02-11 16:35:46.000 042 33385.96 379.73 2313.24 28.55 2012-02-11 16:35:47.000 042 33385.91 379.69 2313.21 28.56 2012-02-11 16:35:48.000 042 33386.00 379.73 2313.31 28.55 2012-02-11 16:35:49.000 042 33385.96 379.71 2313.27 28.55 2012-02-11 16:35:49.000 042 33385.96 379.75 2313.28 28.55 2012-02-11 16:35:51.000 042 33385.96 379.76 2313.39 28.55 2012-02-11 16:35:52.000 042 33386.03 379.72 2313.31 28.55 2012-02-11 16:35:53.000 042 33385.98 379.71 2313.28 28.55 2012-02-11 16:35:54.000 042 33385.99 379.72 2313.30 28.55 2012-02-11 16:35:55.000 042 33385.97 379.76 2313.25 28.55 2012-02-11 16:35:56.000 042 33385.91 379.69 2313.15 28.55 2012-02-11 16:35:57.000 042 33385.95 379.75 2313.24 28.55 2012-02-11 16:35:58.000 042 33385.97 379.78 2313.28 28.56 2012-02-11 16:35:59.000 042 33385.86 379.78 2313.24 28.56 2012-02-11 16:36:00.000 042 33385.90 379.83 2313.25 28.55 2012-02-11 16:36:01.000 042 33385.95 379.77 2313.26 28.55 2012-02-11 16:36:02.000 042 33385.87 379.78 2313.19 28.55 2012-02-11 16:36:03.000 042 33385.97 379.85 2313.21 28.55 2012-02-11 16:36:04.000 042 33385.95 379.78 2313.16 28.55 2012-02-11 16:36:05.000 042 33385.94 379.76 2313.20 28.55 2012-02-11 16:36:06.000 042 33385.97 379.80 2313.29 28.55 2012-02-11 16:36:07.000 042 33385.93 379.83 2313.29 28.55 2012-02-11 16:36:08.000 042 33385.90 379.77 2313.23 28.55 2012-02-11 16:36:09.000 042 33385.98 379.77 2313.21 28.55 2012-02-11 16:36:10.000 042 33385.93 379.77 2313.22 28.55 2012-02-11 16:36:11.000 042 33386.00 379.77 2313.23 28.55 2012-02-11 16:36:12.000 042 33386.02 379.75 2313.25 28.55 2012-02-11 16:36:13.000 042 33386.03 379.75 2313.26 28.55 2012-02-11 16:36:14.000 042 33386.07 379.71 2313.30 28.55 2012-02-11 16:36:15.000 042 33386.07 379.70 2313.19 28.55 2012-02-11 16:36:16.000 042 33385.92 379.65 2313.22 28.55 2012-02-11 16:36:17.000 042 33386.03 379.66 2313.20 28.55 2012-02-11 16:36:18.000 042 33385.96 379.69 2313.25 28.55 2012-02-11 16:36:19.000 042 33385.98 379.74 2313.26 28.55 2012-02-11 16:36:20.000 042 33385.92 379.68 2313.13 28.55 2012-02-11 16:36:21.000 042 33386.08 379.76 2313.20 28.55 2012-02-11 16:36:22.000 042 33386.04 379.69 2313.15 28.55 2012-02-11 16:36:23.000 042 33385.93 379.67 2313.18 28.55 2012-02-11 16:36:24.000 042 33385.94 379.70 2313.15 28.55 2012-02-11 16:36:25.000 042 33385.98 379.69 2313.24 28.55 2012-02-11 16:36:26.000 042 33385.95 379.71 2313.17 28.55 2012-02-11 16:36:27.000 042 33386.00 379.70 2313.18 28.55 2012-02-11 16:36:28.000 042 33386.03 379.69 2313.11 28.55 2012-02-11 16:36:29.000 042 33385.95 379.68 2313.22 28.55 2012-02-11 16:36:30.000 042 33385.97 379.72 2313.15 28.55 2012-02-11 16:36:30.000 042 33386.01 379.73 2313.20 28.55 2012-02-11 16:36:32.000 042 33386.01 379.72 2313.30 28.55 2012-02-11 16:36:33.000 042 33385.89 379.72 2313.24 28.55 2012-02-11 16:36:34.000 042 33385.88 379.71 2313.25 28.55 2012-02-11 16:36:35.000 042 33385.93 379.74 2313.22 28.55 2012-02-11 16:36:36.000 042 33385.95 379.73 2313.24 28.55 2012-02-11 16:36:37.000 042 33385.93 379.71 2313.19 28.55 2012-02-11 16:36:38.000 042 33385.98 379.72 2313.11 28.55 2012-02-11 16:36:39.000 042 33385.90 379.69 2313.27 28.55 2012-02-11 16:36:40.000 042 33386.01 379.72 2313.15 28.55 2012-02-11 16:36:41.000 042 33385.86 379.74 2313.11 28.55 2012-02-11 16:36:42.000 042 33385.91 379.72 2313.16 28.55 2012-02-11 16:36:43.000 042 33385.92 379.71 2313.20 28.55 2012-02-11 16:36:43.000 042 33385.98 379.74 2313.15 28.55 2012-02-11 16:36:45.000 042 33385.89 379.75 2313.26 28.55 2012-02-11 16:36:46.000 042 33385.89 379.76 2313.20 28.55 2012-02-11 16:36:47.000 042 33386.00 379.73 2313.20 28.55 2012-02-11 16:36:48.000 042 33385.94 379.74 2313.09 28.55 2012-02-11 16:36:49.000 042 33385.93 379.72 2313.12 28.55 2012-02-11 16:36:50.000 042 33385.84 379.72 2313.14 28.55 2012-02-11 16:36:51.000 042 33385.86 379.75 2313.28 28.56 2012-02-11 16:36:52.000 042 33385.93 379.78 2313.25 28.55 2012-02-11 16:36:53.000 042 33385.80 379.75 2313.21 28.55 2012-02-11 16:36:54.000 042 33385.84 379.73 2313.22 28.55 2012-02-11 16:36:55.000 042 33385.85 379.74 2313.21 28.56 2012-02-11 16:36:56.000 042 33385.93 379.71 2313.11 28.55 2012-02-11 16:36:57.000 042 33385.77 379.73 2313.20 28.55 2012-02-11 16:36:58.000 042 33385.86 379.69 2313.24 28.55 2012-02-11 16:36:59.000 042 33385.93 379.68 2313.20 28.55 2012-02-11 16:37:00.000 042 33385.86 379.71 2313.14 28.56 2012-02-11 16:37:01.000 042 33385.86 379.69 2313.08 28.56 2012-02-11 16:37:02.000 042 33385.86 379.70 2313.10 28.55 2012-02-11 16:37:03.000 042 33385.83 379.71 2313.16 28.56 2012-02-11 16:37:04.000 042 33385.83 379.73 2313.18 28.56 2012-02-11 16:37:05.000 042 33385.76 379.69 2313.20 28.55 2012-02-11 16:37:06.000 042 33385.83 379.71 2313.12 28.56 2012-02-11 16:37:07.000 042 33385.83 379.66 2313.15 28.55 2012-02-11 16:37:08.000 042 33385.82 379.71 2313.15 28.55 2012-02-11 16:37:09.000 042 33385.79 379.66 2313.14 28.56 2012-02-11 16:37:10.000 042 33385.86 379.69 2313.14 28.55 2012-02-11 16:37:11.000 042 33385.83 379.67 2313.16 28.55 2012-02-11 16:37:12.000 042 33385.88 379.70 2313.15 28.55 2012-02-11 16:37:13.000 042 33385.88 379.70 2313.15 28.56 2012-02-11 16:37:14.000 042 33385.89 379.71 2313.17 28.55 2012-02-11 16:37:15.000 042 33385.87 379.73 2313.21 28.56 2012-02-11 16:37:16.000 042 33385.79 379.70 2313.16 28.56 2012-02-11 16:37:17.000 042 33385.92 379.68 2313.09 28.56 2012-02-11 16:37:18.000 042 33385.93 379.71 2313.18 28.56 2012-02-11 16:37:19.000 042 33385.92 379.74 2313.18 28.56 2012-02-11 16:37:20.000 042 33385.82 379.70 2313.09 28.55 2012-02-11 16:37:21.000 042 33386.00 379.71 2313.09 28.56 2012-02-11 16:37:22.000 042 33385.82 379.73 2313.16 28.56 2012-02-11 16:37:23.000 042 33385.82 379.72 2313.15 28.56 2012-02-11 16:37:24.000 042 33385.92 379.69 2313.10 28.56 2012-02-11 16:37:24.000 042 33385.82 379.71 2313.09 28.55 2012-02-11 16:37:26.000 042 33385.77 379.66 2313.17 28.56 2012-02-11 16:37:27.000 042 33385.89 379.66 2313.04 28.56 2012-02-11 16:37:28.000 042 33385.79 379.70 2313.15 28.56 2012-02-11 16:37:29.000 042 33385.86 379.69 2313.06 28.56 2012-02-11 16:37:30.000 042 33385.86 379.67 2313.11 28.56 2012-02-11 16:37:31.000 042 33385.89 379.65 2313.16 28.56 2012-02-11 16:37:32.000 042 33385.80 379.65 2313.09 28.56 2012-02-11 16:37:33.000 042 33385.85 379.65 2313.05 28.56 2012-02-11 16:37:34.000 042 33385.92 379.68 2313.11 28.56 2012-02-11 16:37:35.000 042 33385.80 379.68 2313.08 28.56 2012-02-11 16:37:36.000 042 33385.79 379.70 2313.13 28.56 2012-02-11 16:37:37.000 042 33385.79 379.73 2313.16 28.56 2012-02-11 16:37:37.000 042 33385.80 379.67 2313.18 28.56 2012-02-11 16:37:39.000 042 33385.76 379.71 2313.16 28.56 2012-02-11 16:37:40.000 042 33385.88 379.71 2313.20 28.56 2012-02-11 16:37:41.000 042 33385.76 379.70 2313.09 28.56 2012-02-11 16:37:42.000 042 33385.79 379.74 2313.09 28.56 2012-02-11 16:37:43.000 042 33385.83 379.72 2313.08 28.56 2012-02-11 16:37:44.000 042 33385.76 379.76 2313.07 28.56 2012-02-11 16:37:45.000 042 33385.84 379.74 2313.08 28.56 2012-02-11 16:37:46.000 042 33385.82 379.69 2313.14 28.56 2012-02-11 16:37:47.000 042 33385.79 379.70 2313.13 28.56 2012-02-11 16:37:48.000 042 33385.81 379.73 2313.11 28.56 2012-02-11 16:37:49.000 042 33385.77 379.72 2313.08 28.56 2012-02-11 16:37:50.000 042 33385.72 379.74 2313.02 28.56 2012-02-11 16:37:51.000 042 33385.89 379.72 2313.10 28.56 2012-02-11 16:37:52.000 042 33385.82 379.73 2313.15 28.56 2012-02-11 16:37:53.000 042 33385.76 379.67 2313.16 28.56 2012-02-11 16:37:54.000 042 33385.86 379.75 2313.09 28.56 2012-02-11 16:37:55.000 042 33385.88 379.73 2313.12 28.56 2012-02-11 16:37:56.000 042 33385.87 379.73 2313.08 28.56 2012-02-11 16:37:57.000 042 33385.82 379.75 2313.16 28.56 2012-02-11 16:37:58.000 042 33385.81 379.72 2313.06 28.55 2012-02-11 16:37:59.000 042 33385.77 379.72 2313.09 28.56 2012-02-11 16:38:00.000 042 33385.76 379.71 2313.08 28.56 2012-02-11 16:38:01.000 042 33385.79 379.72 2313.11 28.56 2012-02-11 16:38:02.000 042 33385.76 379.72 2313.05 28.56 2012-02-11 16:38:03.000 042 33385.85 379.74 2313.12 28.56 2012-02-11 16:38:04.000 042 33385.76 379.70 2312.98 28.55 2012-02-11 16:38:05.000 042 33385.80 379.68 2313.06 28.56 2012-02-11 16:38:06.000 042 33385.74 379.67 2313.08 28.56 2012-02-11 16:38:07.000 042 33385.81 379.71 2313.06 28.55 2012-02-11 16:38:08.000 042 33385.78 379.72 2313.09 28.56 2012-02-11 16:38:09.000 042 33385.70 379.69 2313.03 28.56 2012-02-11 16:38:10.000 042 33385.71 379.69 2313.11 28.56 2012-02-11 16:38:11.000 042 33385.69 379.69 2313.00 28.56 2012-02-11 16:38:12.000 042 33385.79 379.68 2313.00 28.56 2012-02-11 16:38:13.000 042 33385.75 379.66 2313.02 28.56 2012-02-11 16:38:14.000 042 33385.77 379.71 2313.02 28.56 2012-02-11 16:38:15.000 042 33385.82 379.70 2313.08 28.56 2012-02-11 16:38:16.000 042 33385.65 379.63 2313.06 28.56 2012-02-11 16:38:17.000 042 33385.86 379.70 2313.05 28.56 2012-02-11 16:38:18.000 042 33385.67 379.70 2313.02 28.56 2012-02-11 16:38:18.000 042 33385.79 379.69 2313.08 28.56 2012-02-11 16:38:20.000 042 33385.83 379.72 2312.98 28.56 2012-02-11 16:38:21.000 042 33385.86 379.70 2313.03 28.56 2012-02-11 16:38:22.000 042 33385.85 379.65 2313.06 28.56 2012-02-11 16:38:23.000 042 33385.88 379.67 2313.12 28.56 2012-02-11 16:38:24.000 042 33385.76 379.65 2313.04 28.56 2012-02-11 16:38:25.000 042 33385.86 379.64 2313.10 28.56 2012-02-11 16:38:26.000 042 33385.86 379.70 2313.05 28.56 2012-02-11 16:38:27.000 042 33385.85 379.62 2313.08 28.56 2012-02-11 16:38:28.000 042 33385.86 379.63 2313.12 28.56 2012-02-11 16:38:29.000 042 33385.85 379.64 2313.09 28.56 2012-02-11 16:38:30.000 042 33385.89 379.62 2313.06 28.56 2012-02-11 16:38:31.000 042 33385.91 379.65 2313.02 28.56 2012-02-11 16:38:31.000 042 33386.00 379.64 2313.07 28.56 2012-02-11 16:38:33.000 042 33386.09 379.65 2313.05 28.56 2012-02-11 16:38:34.000 042 33385.92 379.66 2313.10 28.56 2012-02-11 16:38:35.000 042 33385.91 379.65 2313.08 28.56 2012-02-11 16:38:36.000 042 33385.93 379.63 2313.00 28.56 2012-02-11 16:38:37.000 042 33385.97 379.58 2312.91 28.56 2012-02-11 16:38:38.000 042 33385.96 379.65 2313.03 28.56 2012-02-11 16:38:39.000 042 33385.95 379.61 2312.96 28.56 2012-02-11 16:38:40.000 042 33386.00 379.61 2313.05 28.56 2012-02-11 16:38:41.000 042 33385.91 379.64 2312.93 28.56 2012-02-11 16:38:42.000 042 33385.95 379.63 2312.93 28.56 2012-02-11 16:38:43.000 042 33385.93 379.60 2312.92 28.56 2012-02-11 16:38:44.000 042 33385.90 379.61 2312.98 28.56 2012-02-11 16:38:45.000 042 33385.89 379.62 2312.90 28.56 2012-02-11 16:38:46.000 042 33385.86 379.62 2312.86 28.56 2012-02-11 16:38:47.000 042 33385.85 379.66 2312.96 28.56 2012-02-11 16:38:48.000 042 33385.80 379.63 2312.90 28.56 2012-02-11 16:38:49.000 042 33386.03 379.66 2312.95 28.56 2012-02-11 16:38:50.000 042 33385.92 379.63 2312.87 28.56 2012-02-11 16:38:51.000 042 33385.90 379.64 2312.94 28.56 2012-02-11 16:38:52.000 042 33385.85 379.66 2313.02 28.56 2012-02-11 16:38:53.000 042 33385.92 379.61 2312.89 28.56 2012-02-11 16:38:54.000 042 33385.87 379.62 2312.90 28.56 2012-02-11 16:38:55.000 042 33385.80 379.62 2312.86 28.56 2012-02-11 16:38:56.000 042 33385.90 379.67 2312.86 28.56 2012-02-11 16:38:57.000 042 33385.83 379.62 2312.97 28.56 2012-02-11 16:38:58.000 042 33385.94 379.67 2312.88 28.56 2012-02-11 16:38:59.000 042 33385.95 379.67 2312.90 28.56 2012-02-11 16:39:00.000 042 33385.84 379.67 2312.86 28.56 2012-02-11 16:39:01.000 042 33385.93 379.66 2312.87 28.56 2012-02-11 16:39:02.000 042 33385.93 379.68 2312.89 28.56 2012-02-11 16:39:03.000 042 33385.89 379.63 2312.86 28.56 2012-02-11 16:39:04.000 042 33385.88 379.71 2312.96 28.56 2012-02-11 16:39:05.000 042 33385.95 379.72 2312.84 28.56 2012-02-11 16:39:06.000 042 33385.93 379.69 2312.87 28.56 2012-02-11 16:39:07.000 042 33385.98 379.65 2312.82 28.56 2012-02-11 16:39:08.000 042 33385.92 379.69 2312.87 28.56 2012-02-11 16:39:09.000 042 33385.93 379.66 2312.93 28.56 2012-02-11 16:39:10.000 042 33385.97 379.68 2312.87 28.56 2012-02-11 16:39:11.000 042 33386.00 379.71 2312.86 28.56 2012-02-11 16:39:12.000 042 33385.96 379.73 2312.85 28.56 2012-02-11 16:39:12.000 042 33385.94 379.69 2312.87 28.56 2012-02-11 16:39:14.000 042 33385.95 379.73 2312.85 28.56 2012-02-11 16:39:15.000 042 33385.96 379.71 2312.81 28.56 2012-02-11 16:39:16.000 042 33385.94 379.68 2312.82 28.56 2012-02-11 16:39:17.000 042 33385.89 379.70 2312.81 28.56 2012-02-11 16:39:18.000 042 33385.88 379.68 2312.78 28.56 2012-02-11 16:39:19.000 042 33385.86 379.70 2312.86 28.56 2012-02-11 16:39:20.000 042 33385.80 379.73 2312.96 28.56 2012-02-11 16:39:21.000 042 33385.85 379.73 2312.90 28.56 2012-02-11 16:39:22.000 042 33385.81 379.73 2312.82 28.56 2012-02-11 16:39:23.000 042 33385.83 379.73 2312.83 28.56 2012-02-11 16:39:24.000 042 33385.83 379.73 2312.87 28.56 2012-02-11 16:39:25.000 042 33385.79 379.72 2312.85 28.56 2012-02-11 16:39:25.000 042 33385.74 379.76 2312.87 28.56 2012-02-11 16:39:27.000 042 33385.76 379.77 2312.87 28.56 2012-02-11 16:39:28.000 042 33385.67 379.76 2312.83 28.56 2012-02-11 16:39:29.000 042 33385.78 379.74 2312.92 28.56 2012-02-11 16:39:30.000 042 33385.69 379.71 2312.91 28.56 2012-02-11 16:39:31.000 042 33385.73 379.75 2312.87 28.56 2012-02-11 16:39:32.000 042 33385.79 379.77 2312.88 28.56 2012-02-11 16:39:33.000 042 33385.78 379.76 2312.87 28.56 2012-02-11 16:39:34.000 042 33385.77 379.77 2312.87 28.56 2012-02-11 16:39:35.000 042 33385.74 379.72 2312.89 28.56 2012-02-11 16:39:36.000 042 33385.76 379.70 2312.92 28.56 2012-02-11 16:39:37.000 042 33385.77 379.75 2312.84 28.56 2012-02-11 16:39:38.000 042 33385.77 379.73 2312.81 28.56 2012-02-11 16:39:39.000 042 33385.71 379.74 2312.89 28.56 2012-02-11 16:39:40.000 042 33385.72 379.76 2312.84 28.56 2012-02-11 16:39:41.000 042 33385.74 379.74 2312.80 28.56 2012-02-11 16:39:42.000 042 33385.75 379.75 2312.86 28.56 2012-02-11 16:39:43.000 042 33385.80 379.73 2312.85 28.56 2012-02-11 16:39:44.000 042 33385.78 379.70 2312.76 28.56 2012-02-11 16:39:45.000 042 33385.83 379.74 2312.82 28.56 2012-02-11 16:39:46.000 042 33385.72 379.68 2312.92 28.56 2012-02-11 16:39:47.000 042 33385.71 379.74 2312.93 28.56 2012-02-11 16:39:48.000 042 33385.76 379.72 2312.93 28.56 2012-02-11 16:39:49.000 042 33385.85 379.78 2312.90 28.56 2012-02-11 16:39:50.000 042 33385.83 379.75 2312.92 28.56 2012-02-11 16:39:51.000 042 33385.92 379.72 2312.91 28.56 2012-02-11 16:39:52.000 042 33385.75 379.74 2312.94 28.56 2012-02-11 16:39:53.000 042 33385.78 379.75 2312.85 28.56 2012-02-11 16:39:54.000 042 33385.86 379.72 2312.81 28.56 2012-02-11 16:39:55.000 042 33385.77 379.71 2312.84 28.56 2012-02-11 16:39:56.000 042 33385.88 379.75 2312.74 28.56 2012-02-11 16:39:57.000 042 33385.83 379.71 2312.88 28.56 2012-02-11 16:39:58.000 042 33385.91 379.75 2312.87 28.56 2012-02-11 16:39:59.000 042 33385.85 379.74 2312.83 28.56 2012-02-11 16:40:00.000 042 33385.85 379.73 2312.83 28.56 2012-02-11 16:40:01.000 042 33385.79 379.74 2312.80 28.56 2012-02-11 16:40:02.000 042 33385.80 379.74 2312.84 28.56 2012-02-11 16:40:03.000 042 33385.79 379.73 2312.80 28.56 2012-02-11 16:40:04.000 042 33385.74 379.75 2312.83 28.56 2012-02-11 16:40:05.000 042 33385.90 379.69 2312.78 28.56 2012-02-11 16:40:06.000 042 33385.85 379.71 2312.83 28.56 2012-02-11 16:40:06.000 042 33385.75 379.73 2312.83 28.56 2012-02-11 16:40:08.000 042 33385.83 379.68 2312.94 28.56 2012-02-11 16:40:09.000 042 33385.82 379.69 2312.83 28.56 2012-02-11 16:40:10.000 042 33385.83 379.69 2312.86 28.56 2012-02-11 16:40:11.000 042 33385.82 379.77 2312.78 28.56 2012-02-11 16:40:12.000 042 33385.91 379.73 2312.81 28.56 2012-02-11 16:40:13.000 042 33385.92 379.71 2312.82 28.56 2012-02-11 16:40:14.000 042 33385.90 379.67 2312.82 28.56 2012-02-11 16:40:15.000 042 33385.97 379.71 2312.82 28.56 2012-02-11 16:40:16.000 042 33385.94 379.67 2312.74 28.56 2012-02-11 16:40:17.000 042 33385.93 379.67 2312.75 28.56 2012-02-11 16:40:18.000 042 33385.89 379.64 2312.71 28.56 2012-02-11 16:40:19.000 042 33386.02 379.67 2312.83 28.56 2012-02-11 16:40:19.000 042 33385.98 379.67 2312.80 28.56 2012-02-11 16:40:21.000 042 33385.92 379.68 2312.74 28.56 2012-02-11 16:40:22.000 042 33385.95 379.63 2312.78 28.56 2012-02-11 16:40:23.000 042 33386.05 379.72 2312.77 28.56 2012-02-11 16:40:24.000 042 33385.96 379.72 2312.80 28.56 2012-02-11 16:40:25.000 042 33386.03 379.67 2312.81 28.56 2012-02-11 16:40:26.000 042 33386.05 379.64 2312.75 28.56 2012-02-11 16:40:27.000 042 33386.00 379.65 2312.74 28.56 2012-02-11 16:40:28.000 042 33386.08 379.61 2312.74 28.56 2012-02-11 16:40:29.000 042 33386.04 379.67 2312.74 28.56 2012-02-11 16:40:30.000 042 33385.97 379.66 2312.68 28.56 2012-02-11 16:40:31.000 042 33386.04 379.70 2312.69 28.56 2012-02-11 16:40:32.000 042 33386.00 379.71 2312.70 28.56 2012-02-11 16:40:33.000 042 33386.05 379.71 2312.71 28.56 2012-02-11 16:40:34.000 042 33385.93 379.64 2312.70 28.56 2012-02-11 16:40:35.000 042 33386.03 379.74 2312.72 28.56 2012-02-11 16:40:36.000 042 33385.99 379.75 2312.73 28.56 2012-02-11 16:40:37.000 042 33386.01 379.71 2312.70 28.56 2012-02-11 16:40:38.000 042 33385.97 379.67 2312.73 28.56 2012-02-11 16:40:39.000 042 33385.96 379.70 2312.71 28.56 2012-02-11 16:40:40.000 042 33385.88 379.70 2312.60 28.56 2012-02-11 16:40:41.000 042 33385.93 379.72 2312.68 28.56 2012-02-11 16:40:42.000 042 33385.88 379.76 2312.69 28.56 2012-02-11 16:40:43.000 042 33385.98 379.68 2312.68 28.56 2012-02-11 16:40:44.000 042 33385.90 379.77 2312.60 28.56 2012-02-11 16:40:45.000 042 33385.85 379.74 2312.80 28.56 2012-02-11 16:40:46.000 042 33385.74 379.72 2312.71 28.56 2012-02-11 16:40:47.000 042 33386.01 379.76 2312.64 28.56 2012-02-11 16:40:48.000 042 33385.84 379.73 2312.62 28.56 2012-02-11 16:40:49.000 042 33385.80 379.75 2312.70 28.56 2012-02-11 16:40:50.000 042 33385.82 379.73 2312.66 28.56 2012-02-11 16:40:51.000 042 33385.89 379.72 2312.64 28.56 2012-02-11 16:40:52.000 042 33385.78 379.77 2312.66 28.56 2012-02-11 16:40:53.000 042 33385.96 379.76 2312.64 28.56 2012-02-11 16:40:54.000 042 33385.88 379.76 2312.72 28.56 2012-02-11 16:40:55.000 042 33385.90 379.74 2312.67 28.56 2012-02-11 16:40:56.000 042 33385.93 379.75 2312.75 28.56 2012-02-11 16:40:57.000 042 33385.83 379.76 2312.74 28.56 2012-02-11 16:40:58.000 042 33386.05 379.79 2312.70 28.56 2012-02-11 16:40:59.000 042 33385.95 379.79 2312.72 28.56 2012-02-11 16:41:00.000 042 33385.93 379.72 2312.71 28.56 2012-02-11 16:41:00.000 042 33385.92 379.74 2312.64 28.56 2012-02-11 16:41:02.000 042 33386.06 379.74 2312.68 28.56 2012-02-11 16:41:03.000 042 33386.01 379.72 2312.70 28.56 2012-02-11 16:41:04.000 042 33386.04 379.73 2312.61 28.56 2012-02-11 16:41:05.000 042 33385.95 379.71 2312.75 28.56 2012-02-11 16:41:06.000 042 33385.98 379.69 2312.65 28.56 2012-02-11 16:41:07.000 042 33385.93 379.71 2312.64 28.56 2012-02-11 16:41:08.000 042 33385.98 379.71 2312.71 28.56 2012-02-11 16:41:09.000 042 33385.84 379.74 2312.71 28.56 2012-02-11 16:41:10.000 042 33385.89 379.71 2312.67 28.56 2012-02-11 16:41:11.000 042 33386.01 379.69 2312.66 28.56 2012-02-11 16:41:12.000 042 33385.95 379.68 2312.74 28.56 2012-02-11 16:41:13.000 042 33385.86 379.71 2312.74 28.56 2012-02-11 16:41:13.000 042 33385.89 379.76 2312.68 28.56 2012-02-11 16:41:15.000 042 33386.04 379.76 2312.61 28.56 2012-02-11 16:41:16.000 042 33386.05 379.72 2312.67 28.56 2012-02-11 16:41:17.000 042 33385.83 379.75 2312.60 28.56 2012-02-11 16:41:18.000 042 33385.93 379.74 2312.62 28.56 2012-02-11 16:41:19.000 042 33385.93 379.74 2312.64 28.56 2012-02-11 16:41:20.000 042 33385.91 379.77 2312.65 28.56 2012-02-11 16:41:21.000 042 33385.95 379.78 2312.70 28.56 2012-02-11 16:41:22.000 042 33385.83 379.77 2312.57 28.56 2012-02-11 16:41:23.000 042 33385.96 379.80 2312.61 28.56 2012-02-11 16:41:24.000 042 33385.84 379.78 2312.59 28.56 2012-02-11 16:41:25.000 042 33385.82 379.78 2312.62 28.56 2012-02-11 16:41:26.000 042 33385.77 379.80 2312.65 28.56 2012-02-11 16:41:27.000 042 33385.83 379.82 2312.65 28.56 2012-02-11 16:41:28.000 042 33385.90 379.83 2312.67 28.56 2012-02-11 16:41:29.000 042 33385.86 379.88 2312.59 28.56 2012-02-11 16:41:30.000 042 33385.70 379.80 2312.59 28.56 2012-02-11 16:41:31.000 042 33385.86 379.81 2312.64 28.56 2012-02-11 16:41:32.000 042 33385.81 379.84 2312.56 28.56 2012-02-11 16:41:33.000 042 33385.85 379.83 2312.70 28.56 2012-02-11 16:41:34.000 042 33385.75 379.85 2312.71 28.56 2012-02-11 16:41:35.000 042 33385.82 379.84 2312.69 28.56 2012-02-11 16:41:36.000 042 33385.77 379.86 2312.68 28.56 2012-02-11 16:41:37.000 042 33385.80 379.83 2312.68 28.56 2012-02-11 16:41:38.000 042 33385.82 379.84 2312.65 28.56 2012-02-11 16:41:39.000 042 33385.76 379.83 2312.64 28.56 2012-02-11 16:41:40.000 042 33385.80 379.81 2312.68 28.56 2012-02-11 16:41:41.000 042 33385.85 379.86 2312.67 28.56 2012-02-11 16:41:42.000 042 33385.79 379.81 2312.70 28.56 2012-02-11 16:41:43.000 042 33385.79 379.78 2312.70 28.56 2012-02-11 16:41:44.000 042 33385.81 379.80 2312.69 28.56 2012-02-11 16:41:45.000 042 33385.75 379.79 2312.77 28.56 2012-02-11 16:41:46.000 042 33385.71 379.78 2312.77 28.56 2012-02-11 16:41:47.000 042 33385.82 379.83 2312.72 28.56 2012-02-11 16:41:48.000 042 33385.71 379.82 2312.67 28.56 2012-02-11 16:41:49.000 042 33385.73 379.80 2312.71 28.56 2012-02-11 16:41:50.000 042 33385.78 379.78 2312.65 28.56 2012-02-11 16:41:51.000 042 33385.74 379.78 2312.71 28.56 2012-02-11 16:41:52.000 042 33385.76 379.73 2312.70 28.56 2012-02-11 16:41:53.000 042 33385.80 379.81 2312.68 28.56 2012-02-11 16:41:54.000 042 33385.83 379.81 2312.71 28.56 2012-02-11 16:41:54.000 042 33385.85 379.81 2312.62 28.56 2012-02-11 16:41:56.000 042 33385.89 379.74 2312.75 28.56 2012-02-11 16:41:57.000 042 33385.89 379.79 2312.71 28.56 2012-02-11 16:41:58.000 042 33385.90 379.77 2312.67 28.56 2012-02-11 16:41:59.000 042 33385.91 379.75 2312.66 28.56 2012-02-11 16:42:00.000 042 33385.81 379.72 2312.66 28.56 2012-02-11 16:42:01.000 042 33385.90 379.75 2312.71 28.56 2012-02-11 16:42:02.000 042 33385.90 379.75 2312.72 28.56 2012-02-11 16:42:03.000 042 33385.97 379.74 2312.64 28.56 2012-02-11 16:42:04.000 042 33385.96 379.76 2312.65 28.56 2012-02-11 16:42:05.000 042 33385.98 379.73 2312.61 28.56 2012-02-11 16:42:06.000 042 33385.95 379.71 2312.59 28.56 2012-02-11 16:42:07.000 042 33385.92 379.69 2312.59 28.56 2012-02-11 16:42:07.000 042 33385.92 379.70 2312.63 28.56 2012-02-11 16:42:09.000 042 33386.01 379.68 2312.53 28.56 2012-02-11 16:42:10.000 042 33385.95 379.69 2312.57 28.56 2012-02-11 16:42:11.000 042 33386.02 379.65 2312.60 28.56 2012-02-11 16:42:12.000 042 33386.01 379.67 2312.62 28.56 2012-02-11 16:42:13.000 042 33385.98 379.63 2312.51 28.56 2012-02-11 16:42:14.000 042 33386.03 379.67 2312.62 28.56 2012-02-11 16:42:15.000 042 33385.98 379.64 2312.65 28.56 2012-02-11 16:42:16.000 042 33386.08 379.65 2312.48 28.56 2012-02-11 16:42:17.000 042 33386.03 379.62 2312.57 28.56 2012-02-11 16:42:18.000 042 33386.03 379.61 2312.57 28.56 2012-02-11 16:42:19.000 042 33386.14 379.63 2312.58 28.56 2012-02-11 16:42:20.000 042 33386.12 379.62 2312.49 28.56 2012-02-11 16:42:21.000 042 33386.09 379.57 2312.55 28.56 2012-02-11 16:42:22.000 042 33386.15 379.59 2312.45 28.56 2012-02-11 16:42:23.000 042 33386.04 379.57 2312.53 28.56 2012-02-11 16:42:24.000 042 33386.08 379.58 2312.47 28.56 2012-02-11 16:42:25.000 042 33386.06 379.57 2312.54 28.56 2012-02-11 16:42:26.000 042 33386.12 379.61 2312.49 28.56 2012-02-11 16:42:27.000 042 33386.10 379.62 2312.56 28.56 2012-02-11 16:42:28.000 042 33386.07 379.59 2312.41 28.56 2012-02-11 16:42:29.000 042 33386.10 379.62 2312.45 28.56 2012-02-11 16:42:30.000 042 33386.01 379.59 2312.39 28.56 2012-02-11 16:42:31.000 042 33386.05 379.62 2312.46 28.56 2012-02-11 16:42:32.000 042 33386.05 379.65 2312.50 28.56 2012-02-11 16:42:33.000 042 33386.04 379.62 2312.40 28.56 2012-02-11 16:42:34.000 042 33386.05 379.60 2312.46 28.56 2012-02-11 16:42:35.000 042 33386.08 379.59 2312.41 28.56 2012-02-11 16:42:36.000 042 33386.00 379.63 2312.41 28.56 2012-02-11 16:42:37.000 042 33386.00 379.63 2312.49 28.56 2012-02-11 16:42:38.000 042 33386.07 379.70 2312.47 28.56 2012-02-11 16:42:39.000 042 33386.07 379.64 2312.46 28.56 2012-02-11 16:42:40.000 042 33386.07 379.69 2312.44 28.56 2012-02-11 16:42:41.000 042 33386.05 379.69 2312.40 28.56 2012-02-11 16:42:42.000 042 33386.03 379.68 2312.40 28.56 2012-02-11 16:42:43.000 042 33386.09 379.67 2312.38 28.56 2012-02-11 16:42:44.000 042 33386.11 379.64 2312.39 28.56 2012-02-11 16:42:45.000 042 33386.15 379.66 2312.43 28.56 2012-02-11 16:42:46.000 042 33386.16 379.71 2312.43 28.56 2012-02-11 16:42:47.000 042 33386.22 379.69 2312.43 28.56 2012-02-11 16:42:48.000 042 33386.13 379.68 2312.41 28.56 2012-02-11 16:42:48.000 042 33385.98 379.69 2312.43 28.56 2012-02-11 16:42:50.000 042 33386.08 379.69 2312.43 28.56 2012-02-11 16:42:51.000 042 33386.08 379.70 2312.53 28.56 2012-02-11 16:42:52.000 042 33386.05 379.67 2312.40 28.56 2012-02-11 16:42:53.000 042 33386.14 379.68 2312.44 28.56 2012-02-11 16:42:54.000 042 33386.05 379.66 2312.40 28.56 2012-02-11 16:42:55.000 042 33386.11 379.65 2312.37 28.56 2012-02-11 16:42:56.000 042 33386.00 379.68 2312.40 28.56 2012-02-11 16:42:57.000 042 33386.04 379.65 2312.38 28.56 2012-02-11 16:42:58.000 042 33386.05 379.67 2312.37 28.56 2012-02-11 16:42:59.000 042 33385.90 379.69 2312.39 28.56 2012-02-11 16:43:00.000 042 33385.93 379.67 2312.35 28.56 2012-02-11 16:43:01.000 042 33385.93 379.68 2312.30 28.56 2012-02-11 16:43:01.000 042 33385.90 379.69 2312.32 28.56 2012-02-11 16:43:03.000 042 33385.85 379.67 2312.39 28.56 2012-02-11 16:43:04.000 042 33385.95 379.69 2312.42 28.56 2012-02-11 16:43:05.000 042 33385.94 379.70 2312.43 28.56 2012-02-11 16:43:06.000 042 33385.92 379.68 2312.35 28.56 2012-02-11 16:43:07.000 042 33385.97 379.71 2312.48 28.56 2012-02-11 16:43:08.000 042 33385.96 379.67 2312.41 28.56 2012-02-11 16:43:09.000 042 33385.98 379.69 2312.39 28.56 2012-02-11 16:43:10.000 042 33385.88 379.68 2312.42 28.56 2012-02-11 16:43:11.000 042 33386.10 379.70 2312.47 28.56 2012-02-11 16:43:12.000 042 33386.01 379.71 2312.50 28.56 2012-02-11 16:43:13.000 042 33386.07 379.64 2312.40 28.56 2012-02-11 16:43:14.000 042 33386.14 379.69 2312.40 28.56 2012-02-11 16:43:15.000 042 33386.08 379.69 2312.40 28.56 2012-02-11 16:43:16.000 042 33386.16 379.62 2312.40 28.56 2012-02-11 16:43:17.000 042 33386.16 379.65 2312.37 28.56 2012-02-11 16:43:18.000 042 33386.17 379.65 2312.39 28.56 2012-02-11 16:43:19.000 042 33386.21 379.62 2312.44 28.56 2012-02-11 16:43:20.000 042 33386.13 379.60 2312.38 28.56 2012-02-11 16:43:21.000 042 33386.25 379.64 2312.44 28.56 2012-02-11 16:43:22.000 042 33386.22 379.61 2312.39 28.56 2012-02-11 16:43:23.000 042 33386.24 379.61 2312.44 28.56 2012-02-11 16:43:24.000 042 33386.22 379.60 2312.40 28.56 2012-02-11 16:43:25.000 042 33386.17 379.60 2312.36 28.56 2012-02-11 16:43:26.000 042 33386.21 379.57 2312.35 28.56 2012-02-11 16:43:27.000 042 33386.23 379.60 2312.26 28.56 2012-02-11 16:43:28.000 042 33386.18 379.55 2312.21 28.56 2012-02-11 16:43:29.000 042 33386.16 379.57 2312.38 28.56 2012-02-11 16:43:30.000 042 33386.19 379.61 2312.33 28.56 2012-02-11 16:43:31.000 042 33386.15 379.54 2312.40 28.56 2012-02-11 16:43:32.000 042 33386.09 379.58 2312.40 28.56 2012-02-11 16:43:33.000 042 33386.17 379.63 2312.27 28.56 2012-02-11 16:43:34.000 042 33386.13 379.64 2312.27 28.56 2012-02-11 16:43:35.000 042 33386.00 379.58 2312.32 28.56 2012-02-11 16:43:36.000 042 33386.03 379.58 2312.30 28.56 2012-02-11 16:43:37.000 042 33386.13 379.61 2312.32 28.56 2012-02-11 16:43:38.000 042 33386.21 379.64 2312.31 28.56 2012-02-11 16:43:39.000 042 33386.10 379.67 2312.31 28.56 2012-02-11 16:43:40.000 042 33386.14 379.67 2312.30 28.56 2012-02-11 16:43:41.000 042 33386.07 379.66 2312.36 28.56 2012-02-11 16:43:42.000 042 33386.05 379.66 2312.36 28.56 2012-02-11 16:43:42.000 042 33386.01 379.64 2312.25 28.56 2012-02-11 16:43:44.000 042 33386.03 379.68 2312.36 28.56 2012-02-11 16:43:45.000 042 33386.04 379.65 2312.33 28.56 2012-02-11 16:43:46.000 042 33386.16 379.70 2312.39 28.56 2012-02-11 16:43:47.000 042 33386.04 379.66 2312.27 28.56 2012-02-11 16:43:48.000 042 33386.06 379.67 2312.28 28.56 2012-02-11 16:43:49.000 042 33386.08 379.64 2312.36 28.56 2012-02-11 16:43:50.000 042 33386.07 379.68 2312.30 28.56 2012-02-11 16:43:51.000 042 33386.04 379.68 2312.30 28.56 2012-02-11 16:43:52.000 042 33386.00 379.69 2312.34 28.56 2012-02-11 16:43:53.000 042 33386.03 379.67 2312.41 28.56 2012-02-11 16:43:54.000 042 33386.04 379.62 2312.32 28.56 2012-02-11 16:43:55.000 042 33386.00 379.67 2312.37 28.56 2012-02-11 16:43:55.000 042 33386.04 379.66 2312.38 28.56 2012-02-11 16:43:57.000 042 33386.04 379.61 2312.29 28.56 2012-02-11 16:43:58.000 042 33385.98 379.63 2312.40 28.56 2012-02-11 16:43:59.000 042 33386.02 379.63 2312.39 28.56 2012-02-11 16:44:00.000 042 33386.03 379.66 2312.43 28.56 2012-02-11 16:44:01.000 042 33385.95 379.60 2312.31 28.56 2012-02-11 16:44:02.000 042 33385.91 379.65 2312.43 28.56 2012-02-11 16:44:03.000 042 33385.95 379.63 2312.37 28.56 2012-02-11 16:44:04.000 042 33385.85 379.65 2312.37 28.56 2012-02-11 16:44:05.000 042 33385.97 379.65 2312.34 28.56 2012-02-11 16:44:06.000 042 33385.96 379.59 2312.25 28.56 2012-02-11 16:44:07.000 042 33385.87 379.67 2312.33 28.56 2012-02-11 16:44:08.000 042 33385.91 379.64 2312.29 28.56 2012-02-11 16:44:09.000 042 33385.92 379.62 2312.28 28.56 2012-02-11 16:44:10.000 042 33385.94 379.63 2312.39 28.56 2012-02-11 16:44:11.000 042 33386.03 379.61 2312.28 28.56 2012-02-11 16:44:12.000 042 33385.93 379.62 2312.31 28.56 2012-02-11 16:44:13.000 042 33386.00 379.65 2312.34 28.56 2012-02-11 16:44:14.000 042 33385.96 379.69 2312.34 28.56 2012-02-11 16:44:15.000 042 33385.95 379.62 2312.31 28.56 2012-02-11 16:44:16.000 042 33386.04 379.62 2312.27 28.56 2012-02-11 16:44:17.000 042 33385.90 379.57 2312.31 28.56 2012-02-11 16:44:18.000 042 33385.91 379.60 2312.32 28.56 2012-02-11 16:44:19.000 042 33385.96 379.61 2312.28 28.56 2012-02-11 16:44:20.000 042 33385.95 379.62 2312.32 28.56 2012-02-11 16:44:21.000 042 33385.94 379.62 2312.44 28.56 2012-02-11 16:44:22.000 042 33385.99 379.58 2312.30 28.56 2012-02-11 16:44:23.000 042 33385.96 379.59 2312.23 28.56 2012-02-11 16:44:24.000 042 33385.87 379.64 2312.21 28.56 2012-02-11 16:44:25.000 042 33386.02 379.60 2312.29 28.56 2012-02-11 16:44:26.000 042 33385.97 379.61 2312.34 28.56 2012-02-11 16:44:27.000 042 33385.94 379.60 2312.34 28.56 2012-02-11 16:44:28.000 042 33386.01 379.53 2312.31 28.56 2012-02-11 16:44:29.000 042 33386.07 379.57 2312.25 28.56 2012-02-11 16:44:30.000 042 33386.11 379.58 2312.32 28.56 2012-02-11 16:44:31.000 042 33385.98 379.61 2312.32 28.56 2012-02-11 16:44:32.000 042 33386.07 379.60 2312.26 28.56 2012-02-11 16:44:33.000 042 33386.03 379.58 2312.31 28.56 2012-02-11 16:44:34.000 042 33386.05 379.58 2312.26 28.56 2012-02-11 16:44:35.000 042 33386.01 379.52 2312.28 28.56 2012-02-11 16:44:36.000 042 33386.07 379.54 2312.28 28.56 2012-02-11 16:44:36.000 042 33386.10 379.55 2312.28 28.56 2012-02-11 16:44:38.000 042 33386.10 379.57 2312.16 28.56 2012-02-11 16:44:39.000 042 33386.10 379.50 2312.30 28.56 2012-02-11 16:44:40.000 042 33386.20 379.46 2312.30 28.56 2012-02-11 16:44:41.000 042 33386.17 379.46 2312.22 28.56 2012-02-11 16:44:42.000 042 33386.14 379.43 2312.19 28.56 2012-02-11 16:44:43.000 042 33386.17 379.45 2312.28 28.56 2012-02-11 16:44:44.000 042 33386.11 379.49 2312.17 28.56 2012-02-11 16:44:45.000 042 33386.04 379.47 2312.22 28.56 2012-02-11 16:44:46.000 042 33386.15 379.51 2312.24 28.56 2012-02-11 16:44:47.000 042 33386.04 379.49 2312.10 28.56 2012-02-11 16:44:48.000 042 33386.10 379.48 2312.11 28.56 2012-02-11 16:44:49.000 042 33386.04 379.45 2312.21 28.56 2012-02-11 16:44:49.000 042 33386.11 379.50 2312.18 28.56 2012-02-11 16:44:51.000 042 33386.06 379.51 2312.21 28.56 2012-02-11 16:44:52.000 042 33386.12 379.47 2312.13 28.56 2012-02-11 16:44:53.000 042 33386.06 379.52 2312.22 28.56 2012-02-11 16:44:54.000 042 33386.01 379.51 2312.19 28.56 2012-02-11 16:44:55.000 042 33386.07 379.55 2312.12 28.56 2012-02-11 16:44:56.000 042 33385.98 379.52 2312.12 28.56 2012-02-11 16:44:57.000 042 33385.95 379.57 2312.17 28.56 2012-02-11 16:44:58.000 042 33386.04 379.53 2312.12 28.56 2012-02-11 16:44:59.000 042 33386.04 379.58 2312.10 28.56 2012-02-11 16:45:00.000 042 33386.00 379.57 2312.07 28.56 2012-02-11 16:45:01.000 042 33385.97 379.56 2312.22 28.56 2012-02-11 16:45:02.000 042 33386.01 379.54 2312.14 28.56 2012-02-11 16:45:03.000 042 33386.03 379.53 2312.15 28.56 2012-02-11 16:45:04.000 042 33385.97 379.58 2312.08 28.56 2012-02-11 16:45:05.000 042 33385.93 379.55 2312.15 28.56 2012-02-11 16:45:06.000 042 33385.92 379.55 2312.14 28.56 2012-02-11 16:45:07.000 042 33386.00 379.54 2312.09 28.56 2012-02-11 16:45:08.000 042 33386.06 379.53 2312.10 28.56 2012-02-11 16:45:09.000 042 33385.97 379.55 2312.16 28.56 2012-02-11 16:45:10.000 042 33386.04 379.54 2312.18 28.56 2012-02-11 16:45:11.000 042 33386.03 379.53 2312.20 28.56 2012-02-11 16:45:12.000 042 33386.04 379.51 2312.15 28.56 2012-02-11 16:45:13.000 042 33385.94 379.51 2312.14 28.56 2012-02-11 16:45:14.000 042 33385.95 379.53 2312.16 28.56 2012-02-11 16:45:15.000 042 33386.00 379.53 2312.15 28.56 2012-02-11 16:45:16.000 042 33385.99 379.51 2312.14 28.56 2012-02-11 16:45:17.000 042 33386.02 379.47 2312.15 28.56 2012-02-11 16:45:18.000 042 33386.05 379.46 2312.07 28.56 2012-02-11 16:45:19.000 042 33385.98 379.49 2312.18 28.56 2012-02-11 16:45:20.000 042 33385.99 379.49 2312.10 28.56 2012-02-11 16:45:21.000 042 33386.00 379.46 2312.11 28.56 2012-02-11 16:45:22.000 042 33386.04 379.45 2312.07 28.56 2012-02-11 16:45:23.000 042 33386.14 379.47 2312.10 28.56 2012-02-11 16:45:24.000 042 33386.04 379.45 2312.01 28.56 2012-02-11 16:45:25.000 042 33386.00 379.44 2312.19 28.56 2012-02-11 16:45:26.000 042 33386.10 379.48 2312.13 28.56 2012-02-11 16:45:27.000 042 33386.03 379.45 2312.12 28.56 2012-02-11 16:45:28.000 042 33386.03 379.48 2312.21 28.56 2012-02-11 16:45:29.000 042 33386.16 379.48 2312.11 28.56 2012-02-11 16:45:30.000 042 33386.05 379.42 2312.12 28.56 2012-02-11 16:45:30.000 042 33386.03 379.45 2312.15 28.56 2012-02-11 16:45:32.000 042 33385.95 379.50 2312.18 28.56 2012-02-11 16:45:33.000 042 33386.07 379.49 2312.16 28.56 2012-02-11 16:45:34.000 042 33385.93 379.44 2312.09 28.56 2012-02-11 16:45:35.000 042 33385.99 379.47 2312.17 28.56 2012-02-11 16:45:36.000 042 33385.98 379.43 2312.16 28.56 2012-02-11 16:45:37.000 042 33385.97 379.47 2312.18 28.56 2012-02-11 16:45:38.000 042 33386.06 379.50 2312.07 28.56 2012-02-11 16:45:39.000 042 33385.96 379.49 2312.14 28.56 2012-02-11 16:45:40.000 042 33386.08 379.49 2312.15 28.56 2012-02-11 16:45:41.000 042 33385.98 379.50 2312.13 28.56 2012-02-11 16:45:42.000 042 33385.98 379.46 2312.07 28.56 2012-02-11 16:45:43.000 042 33385.99 379.46 2312.13 28.56 2012-02-11 16:45:43.000 042 33385.94 379.45 2312.09 28.56 2012-02-11 16:45:45.000 042 33386.00 379.50 2312.07 28.56 2012-02-11 16:45:46.000 042 33385.97 379.50 2312.05 28.56 2012-02-11 16:45:47.000 042 33385.93 379.49 2312.14 28.56 2012-02-11 16:45:48.000 042 33386.04 379.48 2312.07 28.56 2012-02-11 16:45:49.000 042 33385.93 379.49 2312.18 28.56 2012-02-11 16:45:50.000 042 33385.99 379.47 2312.13 28.56 2012-02-11 16:45:51.000 042 33386.07 379.44 2312.05 28.56 2012-02-11 16:45:52.000 042 33385.95 379.47 2312.19 28.56 2012-02-11 16:45:53.000 042 33385.98 379.46 2312.14 28.56 2012-02-11 16:45:54.000 042 33385.90 379.45 2312.07 28.56 2012-02-11 16:45:55.000 042 33386.00 379.44 2312.06 28.56 2012-02-11 16:45:56.000 042 33385.98 379.43 2312.07 28.56 2012-02-11 16:45:57.000 042 33385.96 379.45 2312.13 28.56 2012-02-11 16:45:58.000 042 33386.02 379.46 2312.13 28.56 2012-02-11 16:45:59.000 042 33385.83 379.44 2312.06 28.56 2012-02-11 16:46:00.000 042 33385.92 379.43 2312.07 28.56 2012-02-11 16:46:01.000 042 33385.96 379.44 2312.11 28.56 2012-02-11 16:46:02.000 042 33385.99 379.45 2312.11 28.56 2012-02-11 16:46:03.000 042 33386.05 379.43 2312.15 28.56 2012-02-11 16:46:04.000 042 33386.11 379.45 2312.06 28.56 2012-02-11 16:46:05.000 042 33385.92 379.46 2312.11 28.56 2012-02-11 16:46:06.000 042 33385.99 379.40 2312.15 28.56 2012-02-11 16:46:07.000 042 33386.01 379.40 2312.12 28.56 2012-02-11 16:46:08.000 042 33385.98 379.43 2312.13 28.56 2012-02-11 16:46:09.000 042 33386.05 379.36 2312.00 28.56 2012-02-11 16:46:10.000 042 33385.99 379.45 2312.16 28.56 2012-02-11 16:46:11.000 042 33385.99 379.38 2312.06 28.56 2012-02-11 16:46:12.000 042 33386.00 379.40 2312.07 28.56 2012-02-11 16:46:13.000 042 33386.00 379.44 2311.99 28.56 2012-02-11 16:46:14.000 042 33386.03 379.39 2312.05 28.56 2012-02-11 16:46:15.000 042 33386.00 379.48 2312.04 28.56 2012-02-11 16:46:16.000 042 33386.01 379.43 2312.12 28.56 2012-02-11 16:46:17.000 042 33385.98 379.47 2312.13 28.56 2012-02-11 16:46:18.000 042 33386.01 379.45 2312.03 28.56 2012-02-11 16:46:19.000 042 33386.01 379.43 2312.04 28.56 2012-02-11 16:46:20.000 042 33385.93 379.40 2312.08 28.56 2012-02-11 16:46:21.000 042 33385.91 379.40 2312.00 28.56 2012-02-11 16:46:22.000 042 33386.03 379.46 2312.07 28.56 2012-02-11 16:46:23.000 042 33386.05 379.46 2312.09 28.56 2012-02-11 16:46:24.000 042 33385.99 379.43 2312.07 28.56 2012-02-11 16:46:24.000 042 33386.06 379.44 2312.03 28.56 2012-02-11 16:46:26.000 042 33385.96 379.44 2312.02 28.56 2012-02-11 16:46:27.000 042 33386.06 379.43 2312.08 28.56 2012-02-11 16:46:28.000 042 33385.96 379.42 2311.99 28.56 2012-02-11 16:46:29.000 042 33386.01 379.42 2312.05 28.56 2012-02-11 16:46:30.000 042 33385.95 379.41 2312.06 28.56 2012-02-11 16:46:31.000 042 33386.04 379.37 2312.06 28.56 2012-02-11 16:46:32.000 042 33385.98 379.39 2312.03 28.56 2012-02-11 16:46:33.000 042 33385.96 379.36 2311.98 28.56 2012-02-11 16:46:34.000 042 33385.99 379.42 2312.05 28.56 2012-02-11 16:46:35.000 042 33386.05 379.37 2312.06 28.56 2012-02-11 16:46:36.000 042 33385.96 379.35 2312.00 28.56 2012-02-11 16:46:37.000 042 33385.99 379.40 2312.07 28.56 2012-02-11 16:46:37.000 042 33385.90 379.42 2311.94 28.56 2012-02-11 16:46:39.000 042 33385.93 379.39 2311.97 28.56 2012-02-11 16:46:40.000 042 33385.90 379.38 2311.97 28.56 2012-02-11 16:46:41.000 042 33385.99 379.39 2311.99 28.56 2012-02-11 16:46:42.000 042 33385.96 379.38 2311.99 28.56 2012-02-11 16:46:43.000 042 33385.95 379.42 2311.90 28.56 2012-02-11 16:46:44.000 042 33385.93 379.41 2312.01 28.56 2012-02-11 16:46:45.000 042 33385.92 379.38 2311.96 28.56 2012-02-11 16:46:46.000 042 33385.98 379.41 2311.94 28.56 2012-02-11 16:46:47.000 042 33385.90 379.44 2311.99 28.56 2012-02-11 16:46:48.000 042 33385.95 379.43 2312.00 28.56 2012-02-11 16:46:49.000 042 33385.97 379.40 2312.04 28.56 2012-02-11 16:46:50.000 042 33385.87 379.40 2311.91 28.56 2012-02-11 16:46:51.000 042 33385.91 379.40 2312.03 28.56 2012-02-11 16:46:52.000 042 33385.96 379.37 2312.03 28.56 2012-02-11 16:46:53.000 042 33385.95 379.38 2312.01 28.56 2012-02-11 16:46:54.000 042 33385.94 379.37 2311.98 28.56 2012-02-11 16:46:55.000 042 33385.96 379.37 2312.03 28.56 2012-02-11 16:46:56.000 042 33385.96 379.32 2311.99 28.56 2012-02-11 16:46:57.000 042 33385.90 379.29 2312.05 28.56 2012-02-11 16:46:58.000 042 33385.96 379.34 2312.00 28.56 2012-02-11 16:46:59.000 042 33385.90 379.35 2311.94 28.56 2012-02-11 16:47:00.000 042 33385.97 379.36 2311.91 28.56 2012-02-11 16:47:01.000 042 33385.97 379.32 2311.98 28.56 2012-02-11 16:47:02.000 042 33386.02 379.36 2311.98 28.56 2012-02-11 16:47:03.000 042 33386.04 379.38 2311.93 28.56 2012-02-11 16:47:04.000 042 33385.93 379.34 2311.94 28.56 2012-02-11 16:47:05.000 042 33386.00 379.33 2312.01 28.56 2012-02-11 16:47:06.000 042 33385.88 379.35 2311.96 28.56 2012-02-11 16:47:07.000 042 33385.95 379.38 2311.94 28.56 2012-02-11 16:47:08.000 042 33385.92 379.35 2311.89 28.56 2012-02-11 16:47:09.000 042 33385.84 379.36 2311.89 28.56 2012-02-11 16:47:10.000 042 33385.83 379.31 2311.99 28.56 2012-02-11 16:47:11.000 042 33385.80 379.35 2311.89 28.56 2012-02-11 16:47:12.000 042 33385.86 379.29 2311.96 28.56 2012-02-11 16:47:13.000 042 33385.85 379.31 2311.90 28.56 2012-02-11 16:47:14.000 042 33385.83 379.35 2311.96 28.56 2012-02-11 16:47:15.000 042 33385.77 379.34 2312.01 28.56 2012-02-11 16:47:16.000 042 33385.88 379.35 2311.96 28.56 2012-02-11 16:47:17.000 042 33385.89 379.38 2312.01 28.56 2012-02-11 16:47:18.000 042 33385.72 379.32 2311.94 28.56 2012-02-11 16:47:18.000 042 33385.72 379.35 2311.89 28.56 2012-02-11 16:47:20.000 042 33385.70 379.34 2311.99 28.56 2012-02-11 16:47:21.000 042 33385.79 379.34 2312.01 28.56 2012-02-11 16:47:22.000 042 33385.77 379.37 2312.04 28.56 2012-02-11 16:47:23.000 042 33385.75 379.32 2311.93 28.56 2012-02-11 16:47:24.000 042 33385.77 379.36 2311.91 28.56 2012-02-11 16:47:25.000 042 33385.82 379.37 2311.96 28.56 2012-02-11 16:47:26.000 042 33385.77 379.37 2311.96 28.56 2012-02-11 16:47:27.000 042 33385.75 379.32 2311.99 28.56 2012-02-11 16:47:28.000 042 33385.77 379.39 2311.93 28.56 2012-02-11 16:47:29.000 042 33385.82 379.43 2311.94 28.56 2012-02-11 16:47:30.000 042 33385.74 379.42 2311.93 28.56 2012-02-11 16:47:31.000 042 33385.75 379.40 2312.00 28.56 2012-02-11 16:47:31.000 042 33385.72 379.40 2311.96 28.56 2012-02-11 16:47:33.000 042 33385.70 379.40 2311.94 28.56 2012-02-11 16:47:34.000 042 33385.71 379.43 2312.06 28.56 2012-02-11 16:47:35.000 042 33385.79 379.37 2312.04 28.56 2012-02-11 16:47:36.000 042 33385.72 379.38 2312.06 28.56 2012-02-11 16:47:37.000 042 33385.71 379.40 2311.99 28.56 2012-02-11 16:47:38.000 042 33385.72 379.39 2311.99 28.56 2012-02-11 16:47:39.000 042 33385.65 379.36 2311.99 28.56 2012-02-11 16:47:40.000 042 33385.79 379.37 2311.94 28.56 2012-02-11 16:47:41.000 042 33385.76 379.34 2312.03 28.56 2012-02-11 16:47:42.000 042 33385.79 379.36 2312.00 28.56 2012-02-11 16:47:43.000 042 33385.75 379.34 2312.00 28.56 2012-02-11 16:47:44.000 042 33385.76 379.30 2311.93 28.56 2012-02-11 16:47:45.000 042 33385.74 379.34 2311.94 28.56 2012-02-11 16:47:46.000 042 33385.67 379.24 2312.02 28.56 2012-02-11 16:47:47.000 042 33385.67 379.34 2311.92 28.56 2012-02-11 16:47:48.000 042 33385.67 379.28 2311.94 28.56 2012-02-11 16:47:49.000 042 33385.70 379.29 2311.98 28.56 2012-02-11 16:47:50.000 042 33385.62 379.22 2311.99 28.56 2012-02-11 16:47:51.000 042 33385.67 379.27 2311.93 28.56 2012-02-11 16:47:52.000 042 33385.65 379.29 2312.03 28.56 2012-02-11 16:47:53.000 042 33385.73 379.28 2311.91 28.56 2012-02-11 16:47:54.000 042 33385.75 379.26 2312.01 28.56 2012-02-11 16:47:55.000 042 33385.70 379.27 2311.95 28.56 2012-02-11 16:47:56.000 042 33385.64 379.28 2311.92 28.56 2012-02-11 16:47:57.000 042 33385.62 379.31 2311.96 28.56 2012-02-11 16:47:58.000 042 33385.72 379.24 2311.91 28.56 2012-02-11 16:47:59.000 042 33385.68 379.26 2311.96 28.56 2012-02-11 16:48:00.000 042 33385.67 379.28 2311.94 28.56 2012-02-11 16:48:01.000 042 33385.67 379.26 2311.80 28.56 2012-02-11 16:48:02.000 042 33385.66 379.28 2311.94 28.56 2012-02-11 16:48:03.000 042 33385.71 379.28 2312.05 28.56 2012-02-11 16:48:04.000 042 33385.79 379.25 2311.87 28.56 2012-02-11 16:48:05.000 042 33385.72 379.24 2311.90 28.56 2012-02-11 16:48:06.000 042 33385.70 379.28 2311.94 28.56 2012-02-11 16:48:07.000 042 33385.80 379.23 2311.91 28.56 2012-02-11 16:48:08.000 042 33385.82 379.20 2311.91 28.56 2012-02-11 16:48:09.000 042 33385.70 379.21 2311.97 28.56 2012-02-11 16:48:10.000 042 33385.71 379.21 2311.94 28.56 2012-02-11 16:48:11.000 042 33385.82 379.20 2311.87 28.56 2012-02-11 16:48:12.000 042 33385.71 379.18 2311.92 28.56 2012-02-11 16:48:12.000 042 33385.76 379.16 2311.95 28.56 2012-02-11 16:48:14.000 042 33385.77 379.15 2311.93 28.56 2012-02-11 16:48:15.000 042 33385.82 379.21 2311.90 28.56 2012-02-11 16:48:16.000 042 33385.82 379.17 2311.95 28.56 2012-02-11 16:48:17.000 042 33385.67 379.21 2311.82 28.56 2012-02-11 16:48:18.000 042 33385.74 379.17 2311.88 28.56 2012-02-11 16:48:19.000 042 33385.81 379.20 2311.88 28.56 2012-02-11 16:48:20.000 042 33385.66 379.16 2311.93 28.56 2012-02-11 16:48:21.000 042 33385.82 379.17 2311.87 28.56 2012-02-11 16:48:22.000 042 33385.74 379.18 2311.82 28.56 2012-02-11 16:48:23.000 042 33385.74 379.22 2311.79 28.56 2012-02-11 16:48:24.000 042 33385.70 379.19 2311.78 28.56 2012-02-11 16:48:25.000 042 33385.72 379.21 2311.91 28.56 2012-02-11 16:48:25.000 042 33385.71 379.18 2311.91 28.56 2012-02-11 16:48:27.000 042 33385.69 379.19 2311.81 28.56 2012-02-11 16:48:28.000 042 33385.68 379.20 2311.84 28.56 2012-02-11 16:48:29.000 042 33385.69 379.17 2311.81 28.56 2012-02-11 16:48:30.000 042 33385.66 379.19 2311.80 28.56 2012-02-11 16:48:31.000 042 33385.67 379.14 2311.87 28.56 2012-02-11 16:48:32.000 042 33385.65 379.18 2311.80 28.56 2012-02-11 16:48:33.000 042 33385.60 379.19 2311.76 28.56 2012-02-11 16:48:34.000 042 33385.69 379.18 2311.82 28.56 2012-02-11 16:48:35.000 042 33385.74 379.19 2311.80 28.56 2012-02-11 16:48:36.000 042 33385.61 379.17 2311.83 28.56 2012-02-11 16:48:37.000 042 33385.65 379.19 2311.87 28.56 2012-02-11 16:48:38.000 042 33385.64 379.25 2311.92 28.56 2012-02-11 16:48:39.000 042 33385.71 379.21 2311.94 28.56 2012-02-11 16:48:40.000 042 33385.69 379.20 2311.90 28.56 2012-02-11 16:48:41.000 042 33385.70 379.18 2311.93 28.56 2012-02-11 16:48:42.000 042 33385.63 379.19 2311.92 28.56 2012-02-11 16:48:43.000 042 33385.69 379.26 2311.87 28.56 2012-02-11 16:48:44.000 042 33385.76 379.19 2311.77 28.56 2012-02-11 16:48:45.000 042 33385.65 379.21 2311.89 28.56 2012-02-11 16:48:46.000 042 33385.70 379.16 2311.91 28.56 2012-02-11 16:48:47.000 042 33385.50 379.18 2311.85 28.56 2012-02-11 16:48:48.000 042 33385.53 379.17 2311.78 28.56 2012-02-11 16:48:49.000 042 33385.61 379.17 2311.84 28.56 2012-02-11 16:48:50.000 042 33385.61 379.18 2311.87 28.56 2012-02-11 16:48:51.000 042 33385.57 379.22 2311.84 28.56 2012-02-11 16:48:52.000 042 33385.58 379.19 2311.93 28.56 2012-02-11 16:48:53.000 042 33385.65 379.16 2311.78 28.56 2012-02-11 16:48:54.000 042 33385.53 379.16 2311.78 28.56 2012-02-11 16:48:55.000 042 33385.54 379.21 2311.82 28.56 2012-02-11 16:48:56.000 042 33385.53 379.12 2311.79 28.56 2012-02-11 16:48:57.000 042 33385.53 379.15 2311.84 28.56 2012-02-11 16:48:58.000 042 33385.48 379.15 2311.76 28.56 2012-02-11 16:48:59.000 042 33385.55 379.14 2311.84 28.56 2012-02-11 16:49:00.000 042 33385.53 379.14 2311.79 28.56 2012-02-11 16:49:01.000 042 33385.61 379.18 2311.81 28.56 2012-02-11 16:49:02.000 042 33385.52 379.14 2311.78 28.56 2012-02-11 16:49:03.000 042 33385.52 379.17 2311.79 28.57 2012-02-11 16:49:04.000 042 33385.53 379.15 2311.72 28.56 2012-02-11 16:49:05.000 042 33385.62 379.17 2311.74 28.56 2012-02-11 16:49:06.000 042 33385.52 379.16 2311.70 28.56 2012-02-11 16:49:06.000 042 33385.53 379.11 2311.75 28.56 2012-02-11 16:49:08.000 042 33385.59 379.14 2311.81 28.56 2012-02-11 16:49:09.000 042 33385.51 379.13 2311.78 28.56 2012-02-11 16:49:10.000 042 33385.49 379.09 2311.75 28.56 2012-02-11 16:49:11.000 042 33385.53 379.08 2311.78 28.56 2012-02-11 16:49:12.000 042 33385.52 379.08 2311.71 28.56 2012-02-11 16:49:13.000 042 33385.52 379.06 2311.80 28.57 2012-02-11 16:49:14.000 042 33385.55 379.05 2311.76 28.57 2012-02-11 16:49:15.000 042 33385.58 379.09 2311.74 28.56 2012-02-11 16:49:16.000 042 33385.59 379.04 2311.77 28.57 2012-02-11 16:49:17.000 042 33385.53 379.11 2311.71 28.56 2012-02-11 16:49:18.000 042 33385.40 379.10 2311.72 28.56 2012-02-11 16:49:19.000 042 33385.48 379.04 2311.71 28.56 2012-02-11 16:49:19.000 042 33385.54 379.08 2311.79 28.56 2012-02-11 16:49:21.000 042 33385.52 379.08 2311.70 28.57 2012-02-11 16:49:22.000 042 33385.50 379.06 2311.84 28.57 2012-02-11 16:49:23.000 042 33385.51 379.05 2311.75 28.57 2012-02-11 16:49:24.000 042 33385.51 379.09 2311.76 28.57 2012-02-11 16:49:25.000 042 33385.43 379.07 2311.73 28.56 2012-02-11 16:49:26.000 042 33385.48 379.04 2311.67 28.57 2012-02-11 16:49:27.000 042 33385.47 379.04 2311.77 28.57 2012-02-11 16:49:28.000 042 33385.55 379.05 2311.73 28.57 2012-02-11 16:49:29.000 042 33385.43 379.03 2311.69 28.57 2012-02-11 16:49:30.000 042 33385.51 379.01 2311.68 28.57 2012-02-11 16:49:31.000 042 33385.55 379.00 2311.68 28.57 2012-02-11 16:49:32.000 042 33385.45 379.05 2311.71 28.57 2012-02-11 16:49:33.000 042 33385.49 379.01 2311.68 28.57 2012-02-11 16:49:34.000 042 33385.47 379.04 2311.70 28.57 2012-02-11 16:49:35.000 042 33385.43 379.04 2311.69 28.57 2012-02-11 16:49:36.000 042 33385.48 379.00 2311.62 28.57 2012-02-11 16:49:37.000 042 33385.46 379.01 2311.68 28.57 2012-02-11 16:49:38.000 042 33385.54 379.02 2311.70 28.57 2012-02-11 16:49:39.000 042 33385.45 379.02 2311.65 28.57 2012-02-11 16:49:40.000 042 33385.56 379.04 2311.72 28.56 2012-02-11 16:49:41.000 042 33385.52 379.03 2311.71 28.57 2012-02-11 16:49:42.000 042 33385.45 379.03 2311.65 28.57 2012-02-11 16:49:43.000 042 33385.49 379.01 2311.72 28.57 2012-02-11 16:49:44.000 042 33385.46 378.99 2311.59 28.57 2012-02-11 16:49:45.000 042 33385.44 379.03 2311.70 28.57 2012-02-11 16:49:46.000 042 33385.50 379.05 2311.58 28.56 2012-02-11 16:49:47.000 042 33385.39 379.03 2311.72 28.57 2012-02-11 16:49:48.000 042 33385.49 379.04 2311.75 28.57 2012-02-11 16:49:49.000 042 33385.43 379.04 2311.72 28.57 2012-02-11 16:49:50.000 042 33385.40 379.00 2311.72 28.57 2012-02-11 16:49:51.000 042 33385.39 379.02 2311.70 28.57 2012-02-11 16:49:52.000 042 33385.46 379.02 2311.68 28.57 2012-02-11 16:49:53.000 042 33385.44 379.06 2311.66 28.57 2012-02-11 16:49:54.000 042 33385.43 379.05 2311.69 28.57 2012-02-11 16:49:55.000 042 33385.43 379.04 2311.72 28.57 2012-02-11 16:49:56.000 042 33385.36 379.01 2311.70 28.57 2012-02-11 16:49:57.000 042 33385.42 379.03 2311.63 28.57 2012-02-11 16:49:58.000 042 33385.43 379.06 2311.69 28.57 2012-02-11 16:49:59.000 042 33385.40 379.03 2311.60 28.57 2012-02-11 16:50:00.000 042 33385.36 379.00 2311.68 28.57 2012-02-11 16:50:00.000 042 33385.50 379.04 2311.72 28.57 2012-02-11 16:50:02.000 042 33385.41 379.00 2311.69 28.57 2012-02-11 16:50:03.000 042 33385.35 379.02 2311.59 28.57 2012-02-11 16:50:04.000 042 33385.39 378.95 2311.62 28.57 2012-02-11 16:50:05.000 042 33385.48 378.97 2311.63 28.57 2012-02-11 16:50:06.000 042 33385.37 378.96 2311.60 28.57 2012-02-11 16:50:07.000 042 33385.38 378.98 2311.66 28.57 2012-02-11 16:50:08.000 042 33385.39 378.99 2311.67 28.57 2012-02-11 16:50:09.000 042 33385.39 378.99 2311.72 28.57 2012-02-11 16:50:10.000 042 33385.35 378.98 2311.64 28.57 2012-02-11 16:50:11.000 042 33385.32 378.97 2311.57 28.57 2012-02-11 16:50:12.000 042 33385.38 378.94 2311.60 28.57 2012-02-11 16:50:13.000 042 33385.38 378.98 2311.62 28.57 2012-02-11 16:50:13.000 042 33385.32 378.95 2311.59 28.57 2012-02-11 16:50:15.000 042 33385.33 378.93 2311.58 28.57 2012-02-11 16:50:16.000 042 33385.26 378.92 2311.61 28.57 2012-02-11 16:50:17.000 042 33385.43 378.94 2311.63 28.57 2012-02-11 16:50:18.000 042 33385.32 378.98 2311.60 28.57 2012-02-11 16:50:19.000 042 33385.36 378.93 2311.60 28.57 2012-02-11 16:50:20.000 042 33385.46 378.95 2311.60 28.57 2012-02-11 16:50:21.000 042 33385.39 378.93 2311.54 28.57 2012-02-11 16:50:22.000 042 33385.34 378.91 2311.62 28.57 2012-02-11 16:50:23.000 042 33385.43 378.90 2311.55 28.57 2012-02-11 16:50:24.000 042 33385.33 378.95 2311.60 28.57 2012-02-11 16:50:25.000 042 33385.36 378.94 2311.63 28.57 2012-02-11 16:50:26.000 042 33385.32 378.97 2311.62 28.57 2012-02-11 16:50:27.000 042 33385.29 378.94 2311.57 28.57 2012-02-11 16:50:28.000 042 33385.36 378.89 2311.69 28.57 2012-02-11 16:50:29.000 042 33385.37 378.98 2311.61 28.57 2012-02-11 16:50:30.000 042 33385.32 378.97 2311.59 28.57 2012-02-11 16:50:31.000 042 33385.32 378.92 2311.63 28.57 2012-02-11 16:50:32.000 042 33385.30 378.93 2311.64 28.57 2012-02-11 16:50:33.000 042 33385.33 378.94 2311.51 28.57 2012-02-11 16:50:34.000 042 33385.33 378.93 2311.53 28.57 2012-02-11 16:50:35.000 042 33385.39 378.90 2311.55 28.57 2012-02-11 16:50:36.000 042 33385.31 378.92 2311.57 28.57 2012-02-11 16:50:37.000 042 33385.31 378.91 2311.53 28.57 2012-02-11 16:50:38.000 042 33385.29 378.93 2311.49 28.57 2012-02-11 16:50:39.000 042 33385.22 378.95 2311.53 28.57 2012-02-11 16:50:40.000 042 33385.38 378.95 2311.63 28.57 2012-02-11 16:50:41.000 042 33385.38 378.95 2311.55 28.57 2012-02-11 16:50:42.000 042 33385.32 378.94 2311.55 28.57 2012-02-11 16:50:43.000 042 33385.33 378.91 2311.53 28.57 2012-02-11 16:50:44.000 042 33385.38 378.97 2311.64 28.57 2012-02-11 16:50:45.000 042 33385.30 378.93 2311.61 28.57 2012-02-11 16:50:46.000 042 33385.46 378.94 2311.57 28.57 2012-02-11 16:50:47.000 042 33385.42 378.94 2311.54 28.57 2012-02-11 16:50:48.000 042 33385.35 378.90 2311.57 28.57 2012-02-11 16:50:49.000 042 33385.43 378.93 2311.51 28.57 2012-02-11 16:50:50.000 042 33385.42 378.94 2311.49 28.57 2012-02-11 16:50:51.000 042 33385.40 378.92 2311.54 28.57 2012-02-11 16:50:52.000 042 33385.40 378.88 2311.57 28.57 2012-02-11 16:50:53.000 042 33385.40 378.94 2311.52 28.57 2012-02-11 16:50:54.000 042 33385.36 378.91 2311.54 28.57 2012-02-11 16:50:54.000 042 33385.41 378.89 2311.59 28.57 2012-02-11 16:50:56.000 042 33385.35 378.92 2311.38 28.57 2012-02-11 16:50:57.000 042 33385.33 378.83 2311.57 28.57 2012-02-11 16:50:58.000 042 33385.38 378.87 2311.54 28.57 2012-02-11 16:50:59.000 042 33385.39 378.85 2311.51 28.57 2012-02-11 16:51:00.000 042 33385.38 378.83 2311.57 28.57 2012-02-11 16:51:01.000 042 33385.37 378.86 2311.56 28.57 2012-02-11 16:51:02.000 042 33385.43 378.84 2311.50 28.57 2012-02-11 16:51:03.000 042 33385.46 378.89 2311.52 28.57 2012-02-11 16:51:04.000 042 33385.36 378.86 2311.57 28.57 2012-02-11 16:51:05.000 042 33385.39 378.87 2311.43 28.57 2012-02-11 16:51:06.000 042 33385.42 378.82 2311.48 28.57 2012-02-11 16:51:07.000 042 33385.33 378.86 2311.45 28.57 2012-02-11 16:51:07.000 042 33385.40 378.89 2311.49 28.57 2012-02-11 16:51:09.000 042 33385.35 378.83 2311.51 28.57 2012-02-11 16:51:10.000 042 33385.46 378.85 2311.47 28.57 2012-02-11 16:51:11.000 042 33385.39 378.90 2311.51 28.57 2012-02-11 16:51:12.000 042 33385.33 378.88 2311.48 28.57 2012-02-11 16:51:13.000 042 33385.36 378.83 2311.40 28.57 2012-02-11 16:51:14.000 042 33385.49 378.84 2311.50 28.57 2012-02-11 16:51:15.000 042 33385.39 378.79 2311.47 28.57 2012-02-11 16:51:16.000 042 33385.30 378.86 2311.39 28.57 2012-02-11 16:51:17.000 042 33385.39 378.86 2311.54 28.57 2012-02-11 16:51:18.000 042 33385.35 378.88 2311.52 28.57 2012-02-11 16:51:19.000 042 33385.36 378.83 2311.45 28.57 2012-02-11 16:51:20.000 042 33385.32 378.82 2311.44 28.57 2012-02-11 16:51:21.000 042 33385.24 378.80 2311.53 28.57 2012-02-11 16:51:22.000 042 33385.36 378.82 2311.54 28.57 2012-02-11 16:51:23.000 042 33385.32 378.83 2311.52 28.57 2012-02-11 16:51:24.000 042 33385.32 378.89 2311.60 28.57 2012-02-11 16:51:25.000 042 33385.32 378.86 2311.52 28.57 2012-02-11 16:51:26.000 042 33385.36 378.86 2311.38 28.57 2012-02-11 16:51:27.000 042 33385.26 378.84 2311.50 28.57 2012-02-11 16:51:28.000 042 33385.32 378.90 2311.36 28.57 2012-02-11 16:51:29.000 042 33385.36 378.86 2311.40 28.57 2012-02-11 16:51:30.000 042 33385.35 378.85 2311.40 28.57 2012-02-11 16:51:31.000 042 33385.36 378.89 2311.45 28.57 2012-02-11 16:51:32.000 042 33385.37 378.82 2311.50 28.57 2012-02-11 16:51:33.000 042 33385.43 378.86 2311.44 28.57 2012-02-11 16:51:34.000 042 33385.26 378.84 2311.42 28.57 2012-02-11 16:51:35.000 042 33385.41 378.88 2311.45 28.57 2012-02-11 16:51:36.000 042 33385.40 378.83 2311.45 28.57 2012-02-11 16:51:37.000 042 33385.39 378.84 2311.36 28.57 2012-02-11 16:51:38.000 042 33385.45 378.79 2311.49 28.57 2012-02-11 16:51:39.000 042 33385.48 378.83 2311.40 28.57 2012-02-11 16:51:40.000 042 33385.45 378.76 2311.39 28.57 2012-02-11 16:51:41.000 042 33385.39 378.84 2311.44 28.57 2012-02-11 16:51:42.000 042 33385.50 378.80 2311.35 28.57 2012-02-11 16:51:43.000 042 33385.49 378.80 2311.39 28.57 2012-02-11 16:51:44.000 042 33385.48 378.81 2311.36 28.57 2012-02-11 16:51:45.000 042 33385.42 378.80 2311.41 28.57 2012-02-11 16:51:46.000 042 33385.42 378.74 2311.41 28.57 2012-02-11 16:51:47.000 042 33385.46 378.79 2311.42 28.57 2012-02-11 16:51:48.000 042 33385.38 378.78 2311.31 28.57 2012-02-11 16:51:48.000 042 33385.38 378.79 2311.34 28.57 2012-02-11 16:51:50.000 042 33385.39 378.81 2311.35 28.57 2012-02-11 16:51:51.000 042 33385.39 378.75 2311.47 28.57 2012-02-11 16:51:52.000 042 33385.32 378.80 2311.43 28.57 2012-02-11 16:51:53.000 042 33385.42 378.77 2311.39 28.57 2012-02-11 16:51:54.000 042 33385.51 378.82 2311.29 28.57 2012-02-11 16:51:55.000 042 33385.40 378.80 2311.31 28.57 2012-02-11 16:51:56.000 042 33385.38 378.80 2311.42 28.57 2012-02-11 16:51:57.000 042 33385.33 378.78 2311.38 28.57 2012-02-11 16:51:58.000 042 33385.36 378.78 2311.39 28.57 2012-02-11 16:51:59.000 042 33385.33 378.75 2311.33 28.57 2012-02-11 16:52:00.000 042 33385.52 378.76 2311.39 28.57 2012-02-11 16:52:01.000 042 33385.49 378.73 2311.41 28.57 2012-02-11 16:52:01.000 042 33385.42 378.77 2311.39 28.57 2012-02-11 16:52:03.000 042 33385.46 378.74 2311.43 28.57 2012-02-11 16:52:04.000 042 33385.33 378.76 2311.34 28.57 2012-02-11 16:52:05.000 042 33385.42 378.77 2311.38 28.57 2012-02-11 16:52:06.000 042 33385.46 378.75 2311.39 28.57 2012-02-11 16:52:07.000 042 33385.40 378.72 2311.40 28.57 2012-02-11 16:52:08.000 042 33385.36 378.75 2311.39 28.57 2012-02-11 16:52:09.000 042 33385.38 378.77 2311.38 28.57 2012-02-11 16:52:10.000 042 33385.39 378.72 2311.28 28.57 2012-02-11 16:52:11.000 042 33385.38 378.74 2311.40 28.57 2012-02-11 16:52:12.000 042 33385.36 378.75 2311.32 28.57 2012-02-11 16:52:13.000 042 33385.33 378.73 2311.32 28.57 2012-02-11 16:52:14.000 042 33385.33 378.69 2311.31 28.57 2012-02-11 16:52:15.000 042 33385.35 378.72 2311.36 28.57 2012-02-11 16:52:16.000 042 33385.27 378.69 2311.31 28.57 2012-02-11 16:52:17.000 042 33385.37 378.72 2311.29 28.57 2012-02-11 16:52:18.000 042 33385.42 378.70 2311.30 28.57 2012-02-11 16:52:19.000 042 33385.29 378.66 2311.32 28.57 2012-02-11 16:52:20.000 042 33385.33 378.73 2311.35 28.57 2012-02-11 16:52:21.000 042 33385.38 378.69 2311.32 28.57 2012-02-11 16:52:22.000 042 33385.37 378.73 2311.32 28.57 2012-02-11 16:52:23.000 042 33385.38 378.70 2311.35 28.57 2012-02-11 16:52:24.000 042 33385.23 378.72 2311.38 28.57 2012-02-11 16:52:25.000 042 33385.18 378.71 2311.32 28.57 2012-02-11 16:52:26.000 042 33385.30 378.73 2311.34 28.57 2012-02-11 16:52:27.000 042 33385.29 378.72 2311.31 28.57 2012-02-11 16:52:28.000 042 33385.27 378.73 2311.43 28.57 2012-02-11 16:52:29.000 042 33385.20 378.69 2311.34 28.57 2012-02-11 16:52:30.000 042 33385.29 378.71 2311.29 28.57 2012-02-11 16:52:31.000 042 33385.20 378.69 2311.28 28.57 2012-02-11 16:52:32.000 042 33385.27 378.70 2311.38 28.57 2012-02-11 16:52:33.000 042 33385.24 378.74 2311.25 28.57 2012-02-11 16:52:34.000 042 33385.28 378.75 2311.32 28.57 2012-02-11 16:52:35.000 042 33385.25 378.74 2311.27 28.57 2012-02-11 16:52:36.000 042 33385.19 378.79 2311.35 28.57 2012-02-11 16:52:37.000 042 33385.25 378.79 2311.35 28.57 2012-02-11 16:52:38.000 042 33385.21 378.71 2311.31 28.57 2012-02-11 16:52:39.000 042 33385.20 378.72 2311.37 28.57 2012-02-11 16:52:40.000 042 33385.17 378.71 2311.34 28.57 2012-02-11 16:52:41.000 042 33385.21 378.75 2311.29 28.57 2012-02-11 16:52:42.000 042 33385.22 378.71 2311.37 28.57 2012-02-11 16:52:42.000 042 33385.15 378.72 2311.33 28.57 2012-02-11 16:52:44.000 042 33385.21 378.75 2311.32 28.57 2012-02-11 16:52:45.000 042 33385.21 378.68 2311.36 28.57 2012-02-11 16:52:46.000 042 33385.13 378.71 2311.35 28.57 2012-02-11 16:52:47.000 042 33385.11 378.68 2311.30 28.57 2012-02-11 16:52:48.000 042 33385.24 378.72 2311.32 28.57 2012-02-11 16:52:49.000 042 33385.26 378.72 2311.32 28.57 2012-02-11 16:52:50.000 042 33385.19 378.66 2311.38 28.57 2012-02-11 16:52:51.000 042 33385.14 378.71 2311.25 28.57 2012-02-11 16:52:52.000 042 33385.21 378.69 2311.28 28.57 2012-02-11 16:52:53.000 042 33385.17 378.68 2311.38 28.57 2012-02-11 16:52:54.000 042 33385.14 378.67 2311.29 28.57 2012-02-11 16:52:55.000 042 33385.16 378.63 2311.27 28.57 2012-02-11 16:52:55.000 042 33385.21 378.67 2311.38 28.57 2012-02-11 16:52:57.000 042 33385.27 378.70 2311.27 28.57 2012-02-11 16:52:58.000 042 33385.17 378.69 2311.22 28.57 2012-02-11 16:52:59.000 042 33385.17 378.67 2311.33 28.57 2012-02-11 16:53:00.000 042 33385.22 378.69 2311.26 28.57 2012-02-11 16:53:01.000 042 33385.20 378.67 2311.26 28.57 2012-02-11 16:53:02.000 042 33385.17 378.70 2311.31 28.57 2012-02-11 16:53:03.000 042 33385.24 378.69 2311.30 28.57 2012-02-11 16:53:04.000 042 33385.26 378.70 2311.35 28.57 2012-02-11 16:53:05.000 042 33385.17 378.64 2311.31 28.57 2012-02-11 16:53:06.000 042 33385.12 378.65 2311.33 28.57 2012-02-11 16:53:07.000 042 33385.12 378.69 2311.32 28.57 2012-02-11 16:53:08.000 042 33385.18 378.66 2311.29 28.57 2012-02-11 16:53:09.000 042 33385.21 378.70 2311.34 28.57 2012-02-11 16:53:10.000 042 33385.00 378.65 2311.25 28.57 2012-02-11 16:53:11.000 042 33385.12 378.68 2311.36 28.57 2012-02-11 16:53:12.000 042 33385.12 378.69 2311.28 28.57 2012-02-11 16:53:13.000 042 33385.10 378.66 2311.29 28.57 2012-02-11 16:53:14.000 042 33385.14 378.70 2311.32 28.57 2012-02-11 16:53:15.000 042 33385.10 378.68 2311.25 28.57 2012-02-11 16:53:16.000 042 33385.15 378.68 2311.22 28.57 2012-02-11 16:53:17.000 042 33385.17 378.65 2311.23 28.57 2012-02-11 16:53:18.000 042 33385.06 378.65 2311.25 28.57 2012-02-11 16:53:19.000 042 33385.07 378.63 2311.23 28.57 2012-02-11 16:53:20.000 042 33385.10 378.66 2311.26 28.57 2012-02-11 16:53:21.000 042 33385.10 378.67 2311.24 28.57 2012-02-11 16:53:22.000 042 33385.01 378.62 2311.26 28.57 2012-02-11 16:53:23.000 042 33385.16 378.66 2311.21 28.57 2012-02-11 16:53:24.000 042 33385.07 378.66 2311.25 28.57 2012-02-11 16:53:25.000 042 33385.15 378.68 2311.28 28.57 2012-02-11 16:53:26.000 042 33385.17 378.69 2311.28 28.57 2012-02-11 16:53:27.000 042 33385.21 378.69 2311.26 28.57 2012-02-11 16:53:28.000 042 33385.10 378.65 2311.32 28.57 2012-02-11 16:53:29.000 042 33385.20 378.68 2311.33 28.57 2012-02-11 16:53:30.000 042 33385.12 378.65 2311.31 28.57 2012-02-11 16:53:31.000 042 33385.16 378.64 2311.29 28.57 2012-02-11 16:53:32.000 042 33385.13 378.64 2311.35 28.57 2012-02-11 16:53:33.000 042 33385.23 378.63 2311.34 28.57 2012-02-11 16:53:34.000 042 33385.16 378.64 2311.23 28.57 2012-02-11 16:53:35.000 042 33385.16 378.65 2311.24 28.57 2012-02-11 16:53:36.000 042 33385.17 378.63 2311.23 28.57 2012-02-11 16:53:36.000 042 33385.12 378.57 2311.23 28.57 2012-02-11 16:53:38.000 042 33385.21 378.56 2311.30 28.57 2012-02-11 16:53:39.000 042 33385.24 378.64 2311.17 28.57 2012-02-11 16:53:40.000 042 33385.19 378.60 2311.19 28.57 2012-02-11 16:53:41.000 042 33385.30 378.61 2311.23 28.57 2012-02-11 16:53:42.000 042 33385.20 378.59 2311.25 28.57 2012-02-11 16:53:43.000 042 33385.28 378.60 2311.32 28.57 2012-02-11 16:53:44.000 042 33385.15 378.60 2311.16 28.57 2012-02-11 16:53:45.000 042 33385.23 378.56 2311.26 28.57 2012-02-11 16:53:46.000 042 33385.15 378.58 2311.10 28.57 2012-02-11 16:53:47.000 042 33385.18 378.59 2311.19 28.57 2012-02-11 16:53:48.000 042 33385.21 378.59 2311.20 28.57 2012-02-11 16:53:49.000 042 33385.24 378.56 2311.20 28.57 2012-02-11 16:53:49.000 042 33385.18 378.60 2311.11 28.57 2012-02-11 16:53:51.000 042 33385.20 378.58 2311.20 28.57 2012-02-11 16:53:52.000 042 33385.11 378.57 2311.20 28.57 2012-02-11 16:53:53.000 042 33385.10 378.55 2311.18 28.57 2012-02-11 16:53:54.000 042 33385.08 378.63 2311.20 28.57 2012-02-11 16:53:55.000 042 33385.07 378.60 2311.18 28.57 2012-02-11 16:53:56.000 042 33385.08 378.62 2311.20 28.57 2012-02-11 16:53:57.000 042 33385.18 378.65 2311.18 28.57 2012-02-11 16:53:58.000 042 33385.17 378.61 2311.20 28.57 2012-02-11 16:53:59.000 042 33385.12 378.58 2311.12 28.57 2012-02-11 16:54:00.000 042 33385.14 378.63 2311.15 28.57 2012-02-11 16:54:01.000 042 33385.10 378.59 2311.14 28.57 2012-02-11 16:54:02.000 042 33385.11 378.62 2311.17 28.57 2012-02-11 16:54:03.000 042 33385.07 378.61 2311.26 28.57 2012-02-11 16:54:04.000 042 33385.11 378.62 2311.13 28.57 2012-02-11 16:54:05.000 042 33385.08 378.63 2311.14 28.57 2012-02-11 16:54:06.000 042 33385.03 378.59 2311.08 28.57 2012-02-11 16:54:07.000 042 33385.06 378.60 2311.11 28.57 2012-02-11 16:54:08.000 042 33385.12 378.60 2311.22 28.57 2012-02-11 16:54:09.000 042 33385.08 378.64 2311.25 28.57 2012-02-11 16:54:10.000 042 33385.11 378.59 2311.18 28.57 2012-02-11 16:54:11.000 042 33385.14 378.61 2311.14 28.57 2012-02-11 16:54:12.000 042 33385.04 378.57 2311.14 28.57 2012-02-11 16:54:13.000 042 33385.03 378.61 2311.13 28.57 2012-02-11 16:54:14.000 042 33385.10 378.60 2311.19 28.57 2012-02-11 16:54:15.000 042 33385.16 378.59 2311.20 28.57 2012-02-11 16:54:16.000 042 33385.18 378.57 2311.16 28.57 2012-02-11 16:54:17.000 042 33385.14 378.58 2311.19 28.57 2012-02-11 16:54:18.000 042 33385.10 378.62 2311.13 28.57 2012-02-11 16:54:19.000 042 33385.09 378.61 2311.13 28.57 2012-02-11 16:54:20.000 042 33385.11 378.60 2311.22 28.57 2012-02-11 16:54:21.000 042 33385.08 378.61 2311.17 28.57 2012-02-11 16:54:22.000 042 33385.04 378.54 2311.15 28.57 2012-02-11 16:54:23.000 042 33385.09 378.58 2311.16 28.57 2012-02-11 16:54:24.000 042 33385.11 378.62 2311.09 28.57 2012-02-11 16:54:25.000 042 33385.05 378.62 2311.03 28.57 2012-02-11 16:54:26.000 042 33385.04 378.58 2311.17 28.57 2012-02-11 16:54:27.000 042 33385.10 378.62 2311.16 28.57 2012-02-11 16:54:28.000 042 33385.10 378.57 2311.14 28.57 2012-02-11 16:54:29.000 042 33384.99 378.60 2311.18 28.57 2012-02-11 16:54:30.000 042 33385.01 378.62 2311.08 28.57 2012-02-11 16:54:30.000 042 33384.99 378.59 2311.13 28.57 2012-02-11 16:54:32.000 042 33384.99 378.59 2311.07 28.57 2012-02-11 16:54:33.000 042 33385.02 378.66 2311.13 28.57 2012-02-11 16:54:34.000 042 33385.02 378.61 2311.13 28.57 2012-02-11 16:54:35.000 042 33385.06 378.64 2311.11 28.57 2012-02-11 16:54:36.000 042 33384.96 378.59 2311.17 28.57 2012-02-11 16:54:37.000 042 33384.93 378.60 2311.17 28.57 2012-02-11 16:54:38.000 042 33385.02 378.62 2311.08 28.57 2012-02-11 16:54:39.000 042 33384.96 378.58 2311.13 28.57 2012-02-11 16:54:40.000 042 33384.98 378.60 2311.07 28.57 2012-02-11 16:54:41.000 042 33384.95 378.63 2311.15 28.57 2012-02-11 16:54:42.000 042 33384.96 378.60 2311.11 28.57 2012-02-11 16:54:43.000 042 33384.97 378.58 2311.18 28.57 2012-02-11 16:54:43.000 042 33384.93 378.61 2311.16 28.57 2012-02-11 16:54:45.000 042 33385.07 378.60 2311.03 28.57 2012-02-11 16:54:46.000 042 33385.04 378.56 2311.13 28.57 2012-02-11 16:54:47.000 042 33385.05 378.64 2311.14 28.57 2012-02-11 16:54:48.000 042 33385.11 378.61 2311.10 28.57 2012-02-11 16:54:49.000 042 33385.11 378.59 2311.09 28.57 2012-02-11 16:54:50.000 042 33385.05 378.58 2311.07 28.57 2012-02-11 16:54:51.000 042 33385.10 378.58 2311.11 28.57 2012-02-11 16:54:52.000 042 33385.02 378.59 2311.11 28.57 2012-02-11 16:54:53.000 042 33385.06 378.54 2311.12 28.57 2012-02-11 16:54:54.000 042 33385.10 378.52 2311.16 28.57 2012-02-11 16:54:55.000 042 33385.06 378.50 2311.13 28.57 2012-02-11 16:54:56.000 042 33385.04 378.53 2311.12 28.57 2012-02-11 16:54:57.000 042 33385.04 378.51 2311.01 28.57 2012-02-11 16:54:58.000 042 33384.96 378.53 2311.03 28.57 2012-02-11 16:54:59.000 042 33385.04 378.55 2311.08 28.57 2012-02-11 16:55:00.000 042 33384.97 378.53 2311.07 28.57 2012-02-11 16:55:01.000 042 33385.04 378.50 2311.00 28.57 2012-02-11 16:55:02.000 042 33385.06 378.50 2311.06 28.57 2012-02-11 16:55:03.000 042 33385.05 378.55 2311.09 28.57 2012-02-11 16:55:04.000 042 33385.21 378.54 2311.04 28.57 2012-02-11 16:55:05.000 042 33385.04 378.53 2311.07 28.57 2012-02-11 16:55:06.000 042 33385.04 378.54 2311.08 28.57 2012-02-11 16:55:07.000 042 33385.00 378.53 2311.04 28.57 2012-02-11 16:55:08.000 042 33385.07 378.51 2311.11 28.57 2012-02-11 16:55:09.000 042 33385.08 378.50 2311.00 28.57 2012-02-11 16:55:10.000 042 33385.02 378.52 2310.98 28.57 2012-02-11 16:55:11.000 042 33385.04 378.53 2311.06 28.57 2012-02-11 16:55:12.000 042 33385.02 378.50 2311.03 28.57 2012-02-11 16:55:13.000 042 33384.99 378.49 2310.94 28.57 2012-02-11 16:55:14.000 042 33385.04 378.55 2311.04 28.57 2012-02-11 16:55:15.000 042 33385.08 378.53 2311.01 28.57 2012-02-11 16:55:16.000 042 33384.98 378.50 2311.10 28.57 2012-02-11 16:55:17.000 042 33384.93 378.53 2311.01 28.57 2012-02-11 16:55:18.000 042 33384.99 378.58 2311.00 28.57 2012-02-11 16:55:19.000 042 33385.05 378.52 2311.08 28.57 2012-02-11 16:55:20.000 042 33384.95 378.51 2311.02 28.57 2012-02-11 16:55:21.000 042 33384.93 378.54 2311.01 28.57 2012-02-11 16:55:22.000 042 33385.01 378.52 2311.01 28.57 2012-02-11 16:55:23.000 042 33384.93 378.51 2311.06 28.57 2012-02-11 16:55:24.000 042 33384.87 378.53 2311.03 28.57 2012-02-11 16:55:24.000 042 33384.85 378.50 2311.02 28.57 2012-02-11 16:55:26.000 042 33384.96 378.50 2310.99 28.57 2012-02-11 16:55:27.000 042 33384.94 378.51 2311.01 28.57 2012-02-11 16:55:28.000 042 33384.89 378.48 2311.04 28.57 2012-02-11 16:55:29.000 042 33384.95 378.50 2311.03 28.57 2012-02-11 16:55:30.000 042 33384.90 378.47 2310.97 28.57 2012-02-11 16:55:31.000 042 33384.86 378.50 2311.00 28.57 2012-02-11 16:55:32.000 042 33384.96 378.51 2311.09 28.57 2012-02-11 16:55:33.000 042 33384.92 378.49 2311.00 28.57 2012-02-11 16:55:34.000 042 33384.92 378.51 2311.02 28.57 2012-02-11 16:55:35.000 042 33384.80 378.51 2311.02 28.57 2012-02-11 16:55:36.000 042 33384.98 378.48 2311.08 28.57 2012-02-11 16:55:37.000 042 33384.86 378.48 2311.05 28.57 2012-02-11 16:55:37.000 042 33385.00 378.48 2310.94 28.57 2012-02-11 16:55:39.000 042 33384.99 378.50 2311.00 28.57 2012-02-11 16:55:40.000 042 33384.97 378.43 2310.96 28.57 2012-02-11 16:55:41.000 042 33384.87 378.50 2311.03 28.57 2012-02-11 16:55:42.000 042 33385.02 378.50 2310.97 28.57 2012-02-11 16:55:43.000 042 33384.93 378.48 2310.93 28.57 2012-02-11 16:55:44.000 042 33384.98 378.51 2311.04 28.57 2012-02-11 16:55:45.000 042 33384.96 378.54 2310.98 28.57 2012-02-11 16:55:46.000 042 33385.10 378.48 2310.98 28.57 2012-02-11 16:55:47.000 042 33385.01 378.51 2310.87 28.57 2012-02-11 16:55:48.000 042 33384.91 378.48 2310.95 28.57 2012-02-11 16:55:49.000 042 33384.95 378.44 2310.89 28.57 2012-02-11 16:55:50.000 042 33384.99 378.47 2311.07 28.57 2012-02-11 16:55:51.000 042 33384.96 378.47 2311.09 28.57 2012-02-11 16:55:52.000 042 33385.07 378.50 2311.00 28.57 2012-02-11 16:55:53.000 042 33384.95 378.45 2310.98 28.57 2012-02-11 16:55:54.000 042 33384.98 378.50 2311.03 28.57 2012-02-11 16:55:55.000 042 33385.04 378.48 2310.99 28.57 2012-02-11 16:55:56.000 042 33384.99 378.48 2310.97 28.57 2012-02-11 16:55:57.000 042 33384.99 378.45 2310.92 28.57 2012-02-11 16:55:58.000 042 33385.00 378.50 2310.92 28.57 2012-02-11 16:55:59.000 042 33384.95 378.48 2310.95 28.57 2012-02-11 16:56:00.000 042 33384.95 378.44 2310.88 28.57 2012-02-11 16:56:01.000 042 33384.95 378.45 2310.87 28.57 2012-02-11 16:56:02.000 042 33384.89 378.46 2310.89 28.57 2012-02-11 16:56:03.000 042 33384.98 378.44 2310.88 28.57 2012-02-11 16:56:04.000 042 33384.95 378.44 2310.91 28.57 2012-02-11 16:56:05.000 042 33385.00 378.45 2310.91 28.57 2012-02-11 16:56:06.000 042 33384.89 378.49 2310.87 28.57 2012-02-11 16:56:07.000 042 33384.91 378.47 2310.85 28.57 2012-02-11 16:56:08.000 042 33384.89 378.47 2310.94 28.57 2012-02-11 16:56:09.000 042 33384.95 378.44 2310.85 28.57 2012-02-11 16:56:10.000 042 33384.93 378.46 2310.94 28.57 2012-02-11 16:56:11.000 042 33384.96 378.47 2310.91 28.57 2012-02-11 16:56:12.000 042 33384.95 378.42 2310.96 28.57 2012-02-11 16:56:13.000 042 33384.89 378.44 2310.89 28.57 2012-02-11 16:56:14.000 042 33384.87 378.46 2310.94 28.57 2012-02-11 16:56:15.000 042 33385.02 378.47 2310.84 28.57 2012-02-11 16:56:16.000 042 33384.96 378.44 2310.88 28.57 2012-02-11 16:56:17.000 042 33384.93 378.42 2310.90 28.57 2012-02-11 16:56:18.000 042 33384.96 378.42 2310.87 28.57 2012-02-11 16:56:18.000 042 33384.90 378.41 2310.91 28.57 2012-02-11 16:56:20.000 042 33384.97 378.41 2310.99 28.57 2012-02-11 16:56:21.000 042 33384.92 378.41 2310.91 28.57 2012-02-11 16:56:22.000 042 33384.96 378.41 2310.92 28.57 2012-02-11 16:56:23.000 042 33385.02 378.44 2310.93 28.57 2012-02-11 16:56:24.000 042 33384.90 378.38 2310.86 28.57 2012-02-11 16:56:25.000 042 33384.93 378.40 2310.87 28.57 2012-02-11 16:56:26.000 042 33385.00 378.41 2310.91 28.57 2012-02-11 16:56:27.000 042 33384.97 378.37 2310.85 28.57 2012-02-11 16:56:28.000 042 33384.94 378.41 2310.89 28.57 2012-02-11 16:56:29.000 042 33384.97 378.36 2310.82 28.57 2012-02-11 16:56:30.000 042 33384.85 378.42 2310.90 28.57 2012-02-11 16:56:31.000 042 33384.93 378.40 2310.86 28.57 2012-02-11 16:56:31.000 042 33384.92 378.36 2310.79 28.57 2012-02-11 16:56:33.000 042 33384.91 378.36 2310.85 28.57 2012-02-11 16:56:34.000 042 33385.01 378.37 2310.85 28.57 2012-02-11 16:56:35.000 042 33384.77 378.44 2310.89 28.57 2012-02-11 16:56:36.000 042 33384.86 378.40 2310.81 28.57 2012-02-11 16:56:37.000 042 33384.86 378.37 2310.75 28.57 2012-02-11 16:56:38.000 042 33384.86 378.40 2310.94 28.57 2012-02-11 16:56:39.000 042 33384.77 378.41 2310.88 28.57 2012-02-11 16:56:40.000 042 33384.75 378.35 2310.88 28.57 2012-02-11 16:56:41.000 042 33384.74 378.43 2310.84 28.57 2012-02-11 16:56:42.000 042 33384.82 378.38 2310.85 28.57 2012-02-11 16:56:43.000 042 33384.79 378.38 2310.82 28.57 2012-02-11 16:56:44.000 042 33384.71 378.40 2310.83 28.57 2012-02-11 16:56:45.000 042 33384.73 378.38 2310.79 28.57 2012-02-11 16:56:46.000 042 33384.67 378.39 2310.89 28.57 2012-02-11 16:56:47.000 042 33384.71 378.42 2310.82 28.57 2012-02-11 16:56:48.000 042 33384.74 378.44 2310.84 28.57 2012-02-11 16:56:49.000 042 33384.71 378.44 2310.85 28.57 2012-02-11 16:56:50.000 042 33384.67 378.40 2310.85 28.57 2012-02-11 16:56:51.000 042 33384.72 378.38 2310.77 28.57 2012-02-11 16:56:52.000 042 33384.71 378.36 2310.76 28.57 2012-02-11 16:56:53.000 042 33384.72 378.42 2310.84 28.57 2012-02-11 16:56:54.000 042 33384.56 378.44 2310.86 28.57 2012-02-11 16:56:55.000 042 33384.62 378.42 2310.81 28.57 2012-02-11 16:56:56.000 042 33384.68 378.39 2310.81 28.57 2012-02-11 16:56:57.000 042 33384.67 378.38 2310.79 28.57 2012-02-11 16:56:58.000 042 33384.74 378.40 2310.84 28.57 2012-02-11 16:56:59.000 042 33384.67 378.38 2310.90 28.57 2012-02-11 16:57:00.000 042 33384.70 378.36 2310.86 28.57 2012-02-11 16:57:01.000 042 33384.70 378.38 2310.86 28.57 2012-02-11 16:57:02.000 042 33384.68 378.37 2310.92 28.57 2012-02-11 16:57:03.000 042 33384.58 378.39 2310.79 28.57 2012-02-11 16:57:04.000 042 33384.61 378.41 2310.81 28.57 2012-02-11 16:57:05.000 042 33384.62 378.37 2310.86 28.57 2012-02-11 16:57:06.000 042 33384.62 378.36 2310.88 28.57 2012-02-11 16:57:07.000 042 33384.56 378.36 2310.88 28.57 2012-02-11 16:57:08.000 042 33384.59 378.36 2310.80 28.57 2012-02-11 16:57:09.000 042 33384.63 378.41 2310.82 28.57 2012-02-11 16:57:10.000 042 33384.54 378.38 2310.85 28.57 2012-02-11 16:57:11.000 042 33384.54 378.39 2310.90 28.57 2012-02-11 16:57:12.000 042 33384.60 378.38 2310.79 28.57 2012-02-11 16:57:12.000 042 33384.50 378.38 2310.82 28.57 2012-02-11 16:57:14.000 042 33384.59 378.40 2310.86 28.57 2012-02-11 16:57:15.000 042 33384.52 378.41 2310.84 28.57 2012-02-11 16:57:16.000 042 33384.42 378.40 2310.79 28.57 2012-02-11 16:57:17.000 042 33384.48 378.37 2310.85 28.57 2012-02-11 16:57:18.000 042 33384.54 378.40 2310.88 28.57 2012-02-11 16:57:19.000 042 33384.46 378.37 2310.80 28.57 2012-02-11 16:57:20.000 042 33384.50 378.41 2310.76 28.57 2012-02-11 16:57:21.000 042 33384.46 378.44 2310.83 28.57 2012-02-11 16:57:22.000 042 33384.41 378.41 2310.83 28.57 2012-02-11 16:57:23.000 042 33384.60 378.38 2310.79 28.57 2012-02-11 16:57:24.000 042 33384.41 378.40 2310.83 28.57 2012-02-11 16:57:25.000 042 33384.39 378.38 2310.82 28.57 2012-02-11 16:57:25.000 042 33384.47 378.38 2310.77 28.57 2012-02-11 16:57:27.000 042 33384.49 378.38 2310.85 28.57 2012-02-11 16:57:28.000 042 33384.47 378.38 2310.87 28.57 2012-02-11 16:57:29.000 042 33384.45 378.38 2310.84 28.57 2012-02-11 16:57:30.000 042 33384.47 378.39 2310.88 28.57 2012-02-11 16:57:31.000 042 33384.44 378.40 2310.86 28.57 2012-02-11 16:57:32.000 042 33384.44 378.38 2310.79 28.57 2012-02-11 16:57:33.000 042 33384.43 378.38 2310.79 28.57 2012-02-11 16:57:34.000 042 33384.44 378.35 2310.82 28.57 2012-02-11 16:57:35.000 042 33384.31 378.34 2310.79 28.57 2012-02-11 16:57:36.000 042 33384.42 378.42 2310.80 28.57 2012-02-11 16:57:37.000 042 33384.37 378.44 2310.83 28.57 2012-02-11 16:57:38.000 042 33384.43 378.37 2310.85 28.57 2012-02-11 16:57:39.000 042 33384.40 378.35 2310.86 28.57 2012-02-11 16:57:40.000 042 33384.34 378.40 2310.78 28.57 2012-02-11 16:57:41.000 042 33384.42 378.35 2310.85 28.57 2012-02-11 16:57:42.000 042 33384.29 378.38 2310.75 28.57 2012-02-11 16:57:43.000 042 33384.34 378.36 2310.80 28.57 2012-02-11 16:57:44.000 042 33384.33 378.39 2310.82 28.57 2012-02-11 16:57:45.000 042 33384.43 378.38 2310.82 28.57 2012-02-11 16:57:46.000 042 33384.33 378.40 2310.87 28.57 2012-02-11 16:57:47.000 042 33384.34 378.39 2310.86 28.57 2012-02-11 16:57:48.000 042 33384.30 378.37 2310.80 28.57 2012-02-11 16:57:49.000 042 33384.37 378.40 2310.85 28.57 2012-02-11 16:57:50.000 042 33384.28 378.41 2310.86 28.57 2012-02-11 16:57:51.000 042 33384.36 378.44 2310.94 28.57 2012-02-11 16:57:52.000 042 33384.37 378.43 2310.89 28.57 2012-02-11 16:57:53.000 042 33384.26 378.42 2310.86 28.57 2012-02-11 16:57:54.000 042 33384.30 378.43 2310.78 28.57 2012-02-11 16:57:55.000 042 33384.36 378.41 2310.82 28.57 2012-02-11 16:57:56.000 042 33384.31 378.43 2310.80 28.57 2012-02-11 16:57:57.000 042 33384.31 378.38 2310.80 28.57 2012-02-11 16:57:58.000 042 33384.43 378.41 2310.88 28.57 2012-02-11 16:57:59.000 042 33384.33 378.35 2310.86 28.57 2012-02-11 16:58:00.000 042 33384.37 378.38 2310.76 28.57 2012-02-11 16:58:01.000 042 33384.41 378.34 2310.78 28.57 2012-02-11 16:58:02.000 042 33384.45 378.36 2310.85 28.57 2012-02-11 16:58:03.000 042 33384.39 378.33 2310.79 28.57 2012-02-11 16:58:04.000 042 33384.39 378.35 2310.84 28.57 2012-02-11 16:58:05.000 042 33384.37 378.32 2310.85 28.57 2012-02-11 16:58:06.000 042 33384.44 378.30 2310.80 28.57 2012-02-11 16:58:06.000 042 33384.39 378.30 2310.85 28.57 2012-02-11 16:58:08.000 042 33384.41 378.30 2310.83 28.57 2012-02-11 16:58:09.000 042 33384.39 378.28 2310.79 28.57 2012-02-11 16:58:10.000 042 33384.29 378.31 2310.79 28.57 2012-02-11 16:58:11.000 042 33384.36 378.29 2310.80 28.57 2012-02-11 16:58:12.000 042 33384.26 378.25 2310.80 28.57 2012-02-11 16:58:13.000 042 33384.32 378.27 2310.75 28.57 2012-02-11 16:58:14.000 042 33384.37 378.30 2310.73 28.57 2012-02-11 16:58:15.000 042 33384.32 378.29 2310.80 28.57 2012-02-11 16:58:16.000 042 33384.23 378.27 2310.75 28.57 2012-02-11 16:58:17.000 042 33384.32 378.29 2310.78 28.57 2012-02-11 16:58:18.000 042 33384.16 378.33 2310.76 28.57 2012-02-11 16:58:19.000 042 33384.20 378.29 2310.73 28.57 2012-02-11 16:58:19.000 042 33384.18 378.29 2310.70 28.57 2012-02-11 16:58:21.000 042 33384.22 378.32 2310.75 28.57 2012-02-11 16:58:22.000 042 33384.14 378.31 2310.76 28.57 2012-02-11 16:58:23.000 042 33384.24 378.33 2310.76 28.57 2012-02-11 16:58:24.000 042 33384.12 378.31 2310.73 28.57 2012-02-11 16:58:25.000 042 33384.10 378.34 2310.69 28.57 2012-02-11 16:58:26.000 042 33384.18 378.36 2310.73 28.57 2012-02-11 16:58:27.000 042 33384.18 378.38 2310.78 28.57 2012-02-11 16:58:28.000 042 33384.15 378.35 2310.74 28.57 2012-02-11 16:58:29.000 042 33384.06 378.37 2310.74 28.57 2012-02-11 16:58:30.000 042 33384.23 378.37 2310.74 28.57 2012-02-11 16:58:31.000 042 33384.02 378.36 2310.77 28.57 2012-02-11 16:58:32.000 042 33384.14 378.37 2310.80 28.57 2012-02-11 16:58:33.000 042 33384.06 378.37 2310.80 28.57 2012-02-11 16:58:34.000 042 33384.10 378.32 2310.80 28.57 2012-02-11 16:58:35.000 042 33384.04 378.37 2310.81 28.57 2012-02-11 16:58:36.000 042 33384.16 378.39 2310.81 28.57 2012-02-11 16:58:37.000 042 33384.10 378.37 2310.84 28.57 2012-02-11 16:58:38.000 042 33384.04 378.34 2310.84 28.57 2012-02-11 16:58:39.000 042 33384.12 378.38 2310.72 28.57 2012-02-11 16:58:40.000 042 33383.92 378.36 2310.79 28.57 2012-02-11 16:58:41.000 042 33384.05 378.33 2310.68 28.57 2012-02-11 16:58:42.000 042 33384.15 378.28 2310.77 28.57 2012-02-11 16:58:43.000 042 33384.06 378.30 2310.76 28.57 2012-02-11 16:58:44.000 042 33384.02 378.36 2310.70 28.57 2012-02-11 16:58:45.000 042 33384.04 378.33 2310.88 28.57 2012-02-11 16:58:46.000 042 33384.00 378.32 2310.84 28.57 2012-02-11 16:58:47.000 042 33384.08 378.29 2310.77 28.57 2012-02-11 16:58:48.000 042 33384.09 378.32 2310.84 28.57 2012-02-11 16:58:49.000 042 33384.07 378.31 2310.82 28.57 2012-02-11 16:58:50.000 042 33384.08 378.28 2310.71 28.57 2012-02-11 16:58:51.000 042 33384.03 378.34 2310.83 28.57 2012-02-11 16:58:52.000 042 33383.99 378.31 2310.75 28.57 2012-02-11 16:58:53.000 042 33384.02 378.28 2310.75 28.57 2012-02-11 16:58:54.000 042 33384.00 378.30 2310.80 28.57 2012-02-11 16:58:55.000 042 33383.98 378.29 2310.78 28.57 2012-02-11 16:58:56.000 042 33383.94 378.29 2310.84 28.57 2012-02-11 16:58:57.000 042 33384.05 378.26 2310.78 28.57 2012-02-11 16:58:58.000 042 33384.01 378.29 2310.76 28.57 2012-02-11 16:58:59.000 042 33383.97 378.35 2310.84 28.57 2012-02-11 16:59:00.000 042 33383.88 378.33 2310.78 28.57 2012-02-11 16:59:00.000 042 33383.93 378.28 2310.77 28.57 2012-02-11 16:59:02.000 042 33383.89 378.36 2310.70 28.57 2012-02-11 16:59:03.000 042 33383.94 378.33 2310.78 28.57 2012-02-11 16:59:04.000 042 33383.90 378.29 2310.72 28.57 2012-02-11 16:59:05.000 042 33383.88 378.35 2310.75 28.57 2012-02-11 16:59:06.000 042 33383.84 378.36 2310.70 28.57 2012-02-11 16:59:07.000 042 33383.86 378.35 2310.73 28.57 2012-02-11 16:59:08.000 042 33383.92 378.38 2310.78 28.57 2012-02-11 16:59:09.000 042 33383.86 378.33 2310.66 28.57 2012-02-11 16:59:10.000 042 33383.78 378.37 2310.75 28.57 2012-02-11 16:59:11.000 042 33383.86 378.39 2310.75 28.57 2012-02-11 16:59:12.000 042 33383.94 378.36 2310.85 28.57 2012-02-11 16:59:13.000 042 33383.94 378.35 2310.80 28.57 2012-02-11 16:59:13.000 042 33383.90 378.33 2310.76 28.57 2012-02-11 16:59:15.000 042 33383.89 378.35 2310.76 28.57 2012-02-11 16:59:16.000 042 33383.91 378.31 2310.72 28.57 2012-02-11 16:59:17.000 042 33383.96 378.38 2310.67 28.57 2012-02-11 16:59:18.000 042 33383.99 378.36 2310.84 28.57 2012-02-11 16:59:19.000 042 33383.91 378.38 2310.88 28.57 2012-02-11 16:59:20.000 042 33383.90 378.39 2310.72 28.57 2012-02-11 16:59:21.000 042 33383.95 378.32 2310.73 28.57 2012-02-11 16:59:22.000 042 33383.82 378.37 2310.77 28.57 2012-02-11 16:59:23.000 042 33384.14 378.29 2310.75 28.57 2012-02-11 16:59:24.000 042 33383.92 378.32 2310.76 28.57 2012-02-11 16:59:25.000 042 33383.93 378.32 2310.72 28.57 2012-02-11 16:59:26.000 042 33383.94 378.30 2310.81 28.57 2012-02-11 16:59:27.000 042 33383.97 378.33 2310.72 28.57 2012-02-11 16:59:28.000 042 33383.90 378.32 2310.72 28.57 2012-02-11 16:59:29.000 042 33384.00 378.27 2310.74 28.57 2012-02-11 16:59:30.000 042 33384.00 378.28 2310.72 28.57 2012-02-11 16:59:31.000 042 33384.01 378.28 2310.69 28.57 2012-02-11 16:59:32.000 042 33383.96 378.28 2310.73 28.57 2012-02-11 16:59:33.000 042 33384.00 378.29 2310.69 28.57 2012-02-11 16:59:34.000 042 33384.03 378.30 2310.70 28.57 2012-02-11 16:59:35.000 042 33384.01 378.23 2310.63 28.57 2012-02-11 16:59:36.000 042 33384.02 378.22 2310.64 28.57 2012-02-11 16:59:37.000 042 33383.95 378.25 2310.69 28.57 2012-02-11 16:59:38.000 042 33383.94 378.25 2310.64 28.57 2012-02-11 16:59:39.000 042 33383.93 378.24 2310.75 28.57 2012-02-11 16:59:40.000 042 33383.91 378.24 2310.61 28.57 2012-02-11 16:59:41.000 042 33383.96 378.28 2310.68 28.57 2012-02-11 16:59:42.000 042 33383.82 378.25 2310.67 28.57 2012-02-11 16:59:43.000 042 33383.86 378.23 2310.70 28.57 2012-02-11 16:59:44.000 042 33383.88 378.28 2310.68 28.57 2012-02-11 16:59:45.000 042 33383.91 378.30 2310.67 28.57 2012-02-11 16:59:46.000 042 33383.82 378.27 2310.68 28.57 2012-02-11 16:59:47.000 042 33383.93 378.27 2310.67 28.57 2012-02-11 16:59:48.000 042 33383.85 378.28 2310.67 28.57 2012-02-11 16:59:49.000 042 33383.92 378.27 2310.69 28.57 2012-02-11 16:59:50.000 042 33383.93 378.30 2310.67 28.57 2012-02-11 16:59:51.000 042 33383.87 378.27 2310.66 28.57 2012-02-11 16:59:52.000 042 33383.92 378.33 2310.66 28.57 2012-02-11 16:59:53.000 042 33383.87 378.30 2310.68 28.57 2012-02-11 16:59:54.000 042 33383.89 378.31 2310.67 28.57 2012-02-11 16:59:54.000 042 33383.86 378.28 2310.63 28.57 2012-02-11 16:59:56.000 042 33383.87 378.27 2310.61 28.57 2012-02-11 16:59:57.000 042 33383.81 378.26 2310.61 28.57 2012-02-11 16:59:58.000 042 33383.90 378.30 2310.63 28.57 2012-02-11 16:59:59.000 042 33383.93 378.28 2310.73 28.57 2012-02-11 17:00:00.000 042 33383.97 378.26 2310.59 28.57 2012-02-11 17:00:01.000 042 33383.89 378.27 2310.63 28.57 2012-02-11 17:00:02.000 042 33383.93 378.25 2310.60 28.57 2012-02-11 17:00:03.000 042 33383.91 378.26 2310.57 28.57 2012-02-11 17:00:04.000 042 33383.89 378.29 2310.61 28.57 2012-02-11 17:00:05.000 042 33383.93 378.24 2310.65 28.57 2012-02-11 17:00:06.000 042 33384.00 378.23 2310.58 28.57 2012-02-11 17:00:07.000 042 33383.89 378.19 2310.58 28.57 2012-02-11 17:00:07.000 042 33383.94 378.18 2310.57 28.57 2012-02-11 17:00:09.000 042 33383.90 378.20 2310.64 28.57 2012-02-11 17:00:10.000 042 33383.93 378.24 2310.54 28.57 2012-02-11 17:00:11.000 042 33383.84 378.16 2310.56 28.57 2012-02-11 17:00:12.000 042 33383.86 378.17 2310.54 28.57 2012-02-11 17:00:13.000 042 33383.85 378.17 2310.48 28.57 2012-02-11 17:00:14.000 042 33383.86 378.16 2310.56 28.57 2012-02-11 17:00:15.000 042 33383.85 378.16 2310.62 28.57 2012-02-11 17:00:16.000 042 33383.84 378.18 2310.54 28.57 2012-02-11 17:00:17.000 042 33383.90 378.14 2310.49 28.57 2012-02-11 17:00:18.000 042 33383.81 378.17 2310.60 28.57 2012-02-11 17:00:19.000 042 33383.77 378.19 2310.60 28.57 2012-02-11 17:00:20.000 042 33383.78 378.18 2310.51 28.57 2012-02-11 17:00:21.000 042 33383.78 378.21 2310.57 28.57 2012-02-11 17:00:22.000 042 33383.88 378.17 2310.61 28.57 2012-02-11 17:00:23.000 042 33383.69 378.18 2310.60 28.57 2012-02-11 17:00:24.000 042 33383.90 378.20 2310.53 28.57 2012-02-11 17:00:25.000 042 33383.81 378.21 2310.63 28.57 2012-02-11 17:00:26.000 042 33383.80 378.22 2310.57 28.57 2012-02-11 17:00:27.000 042 33383.78 378.22 2310.51 28.57 2012-02-11 17:00:28.000 042 33383.78 378.17 2310.53 28.57 2012-02-11 17:00:29.000 042 33383.79 378.23 2310.47 28.57 2012-02-11 17:00:30.000 042 33383.74 378.23 2310.52 28.57 2012-02-11 17:00:31.000 042 33383.87 378.19 2310.50 28.57 2012-02-11 17:00:32.000 042 33383.91 378.23 2310.51 28.57 2012-02-11 17:00:33.000 042 33383.82 378.19 2310.50 28.57 2012-02-11 17:00:34.000 042 33383.95 378.16 2310.52 28.57 2012-02-11 17:00:35.000 042 33383.93 378.17 2310.57 28.57 2012-02-11 17:00:36.000 042 33383.91 378.15 2310.50 28.57 2012-02-11 17:00:37.000 042 33383.89 378.17 2310.48 28.57 2012-02-11 17:00:38.000 042 33383.87 378.12 2310.52 28.57 2012-02-11 17:00:39.000 042 33383.89 378.14 2310.53 28.57 2012-02-11 17:00:40.000 042 33383.89 378.14 2310.54 28.57 2012-02-11 17:00:41.000 042 33383.93 378.15 2310.47 28.57 2012-02-11 17:00:42.000 042 33383.86 378.15 2310.46 28.57 2012-02-11 17:00:43.000 042 33383.86 378.13 2310.44 28.57 2012-02-11 17:00:44.000 042 33383.98 378.12 2310.47 28.57 2012-02-11 17:00:45.000 042 33383.89 378.17 2310.46 28.57 2012-02-11 17:00:46.000 042 33383.90 378.15 2310.47 28.57 2012-02-11 17:00:47.000 042 33383.96 378.15 2310.44 28.57 2012-02-11 17:00:48.000 042 33383.98 378.11 2310.44 28.57 2012-02-11 17:00:48.000 042 33383.90 378.10 2310.40 28.57 2012-02-11 17:00:50.000 042 33383.90 378.15 2310.45 28.57 2012-02-11 17:00:51.000 042 33383.87 378.11 2310.51 28.57 2012-02-11 17:00:52.000 042 33383.92 378.12 2310.47 28.57 2012-02-11 17:00:53.000 042 33383.92 378.14 2310.46 28.57 2012-02-11 17:00:54.000 042 33383.92 378.12 2310.40 28.57 2012-02-11 17:00:55.000 042 33383.88 378.12 2310.47 28.57 2012-02-11 17:00:56.000 042 33383.91 378.17 2310.33 28.57 2012-02-11 17:00:57.000 042 33383.87 378.15 2310.39 28.57 2012-02-11 17:00:58.000 042 33383.99 378.12 2310.44 28.57 2012-02-11 17:00:59.000 042 33383.90 378.16 2310.42 28.57 2012-02-11 17:01:00.000 042 33383.94 378.16 2310.39 28.57 2012-02-11 17:01:01.000 042 33383.87 378.14 2310.42 28.57 2012-02-11 17:01:01.000 042 33383.93 378.10 2310.43 28.57 2012-02-11 17:01:03.000 042 33383.97 378.08 2310.40 28.57 2012-02-11 17:01:04.000 042 33383.92 378.12 2310.38 28.57 2012-02-11 17:01:05.000 042 33383.93 378.14 2310.39 28.57 2012-02-11 17:01:06.000 042 33383.94 378.08 2310.42 28.57 2012-02-11 17:01:07.000 042 33383.99 378.05 2310.36 28.57 2012-02-11 17:01:08.000 042 33384.01 378.07 2310.38 28.57 2012-02-11 17:01:09.000 042 33384.02 378.12 2310.32 28.57 2012-02-11 17:01:10.000 042 33383.93 378.10 2310.36 28.57 2012-02-11 17:01:11.000 042 33383.91 378.06 2310.34 28.57 2012-02-11 17:01:12.000 042 33383.95 378.08 2310.36 28.57 2012-02-11 17:01:13.000 042 33383.97 378.04 2310.30 28.57 2012-02-11 17:01:14.000 042 33383.97 378.02 2310.39 28.57 2012-02-11 17:01:15.000 042 33383.86 378.02 2310.29 28.57 2012-02-11 17:01:16.000 042 33383.82 378.05 2310.37 28.57 2012-02-11 17:01:17.000 042 33383.91 378.08 2310.32 28.57 2012-02-11 17:01:18.000 042 33383.86 378.08 2310.38 28.57 2012-02-11 17:01:19.000 042 33383.92 378.08 2310.33 28.57 2012-02-11 17:01:20.000 042 33383.85 378.09 2310.33 28.57 2012-02-11 17:01:21.000 042 33383.86 378.03 2310.33 28.57 2012-02-11 17:01:22.000 042 33383.92 378.02 2310.45 28.57 2012-02-11 17:01:23.000 042 33383.82 378.07 2310.35 28.57 2012-02-11 17:01:24.000 042 33383.84 378.06 2310.29 28.57 2012-02-11 17:01:25.000 042 33383.73 378.08 2310.24 28.57 2012-02-11 17:01:26.000 042 33383.84 378.08 2310.33 28.57 2012-02-11 17:01:27.000 042 33383.84 378.13 2310.36 28.57 2012-02-11 17:01:28.000 042 33383.69 378.11 2310.39 28.57 2012-02-11 17:01:29.000 042 33383.88 378.06 2310.29 28.57 2012-02-11 17:01:30.000 042 33383.69 378.07 2310.38 28.57 2012-02-11 17:01:31.000 042 33383.66 378.06 2310.39 28.57 2012-02-11 17:01:32.000 042 33383.74 378.04 2310.34 28.57 2012-02-11 17:01:33.000 042 33383.77 378.11 2310.29 28.57 2012-02-11 17:01:34.000 042 33383.85 378.07 2310.38 28.57 2012-02-11 17:01:35.000 042 33383.83 378.10 2310.36 28.57 2012-02-11 17:01:36.000 042 33383.72 378.09 2310.35 28.57 2012-02-11 17:01:37.000 042 33383.79 378.05 2310.33 28.57 2012-02-11 17:01:38.000 042 33383.81 378.10 2310.36 28.57 2012-02-11 17:01:39.000 042 33383.89 378.06 2310.35 28.57 2012-02-11 17:01:40.000 042 33383.75 378.10 2310.27 28.57 2012-02-11 17:01:41.000 042 33383.87 378.09 2310.38 28.57 2012-02-11 17:01:42.000 042 33383.95 378.05 2310.31 28.57 2012-02-11 17:01:42.000 042 33383.87 378.07 2310.30 28.57 2012-02-11 17:01:44.000 042 33383.96 378.01 2310.29 28.57 2012-02-11 17:01:45.000 042 33383.87 377.99 2310.38 28.57 2012-02-11 17:01:46.000 042 33383.90 378.02 2310.26 28.57 2012-02-11 17:01:47.000 042 33383.97 378.02 2310.35 28.57 2012-02-11 17:01:48.000 042 33383.88 377.96 2310.33 28.57 2012-02-11 17:01:49.000 042 33383.81 377.97 2310.29 28.57 2012-02-11 17:01:50.000 042 33383.85 377.98 2310.26 28.57 2012-02-11 17:01:51.000 042 33383.80 377.97 2310.32 28.57 2012-02-11 17:01:52.000 042 33383.76 377.94 2310.29 28.57 2012-02-11 17:01:53.000 042 33383.79 377.99 2310.22 28.57 2012-02-11 17:01:54.000 042 33383.87 378.00 2310.22 28.57 2012-02-11 17:01:55.000 042 33383.79 377.96 2310.23 28.57 2012-02-11 17:01:55.000 042 33383.72 378.01 2310.29 28.57 2012-02-11 17:01:57.000 042 33383.71 377.99 2310.23 28.57 2012-02-11 17:01:58.000 042 33383.66 377.96 2310.22 28.57 2012-02-11 17:01:59.000 042 33383.78 378.02 2310.24 28.57 2012-02-11 17:02:00.000 042 33383.71 378.01 2310.27 28.57 2012-02-11 17:02:01.000 042 33383.65 377.98 2310.20 28.57 2012-02-11 17:02:02.000 042 33383.66 378.00 2310.21 28.57 2012-02-11 17:02:03.000 042 33383.59 378.01 2310.24 28.57 2012-02-11 17:02:04.000 042 33383.74 377.99 2310.28 28.57 2012-02-11 17:02:05.000 042 33383.57 377.96 2310.24 28.57 2012-02-11 17:02:06.000 042 33383.63 378.01 2310.19 28.57 2012-02-11 17:02:07.000 042 33383.61 377.98 2310.30 28.57 2012-02-11 17:02:08.000 042 33383.68 377.95 2310.28 28.57 2012-02-11 17:02:09.000 042 33383.64 377.97 2310.19 28.57 2012-02-11 17:02:10.000 042 33383.68 377.98 2310.20 28.57 2012-02-11 17:02:11.000 042 33383.67 377.96 2310.18 28.57 2012-02-11 17:02:12.000 042 33383.66 377.97 2310.24 28.57 2012-02-11 17:02:13.000 042 33383.67 377.98 2310.19 28.57 2012-02-11 17:02:14.000 042 33383.68 377.98 2310.25 28.57 2012-02-11 17:02:15.000 042 33383.69 377.99 2310.18 28.57 2012-02-11 17:02:16.000 042 33383.54 377.96 2310.20 28.57 2012-02-11 17:02:17.000 042 33383.72 377.93 2310.23 28.57 2012-02-11 17:02:18.000 042 33383.75 377.94 2310.27 28.57 2012-02-11 17:02:19.000 042 33383.68 377.94 2310.24 28.57 2012-02-11 17:02:20.000 042 33383.61 377.94 2310.23 28.57 2012-02-11 17:02:21.000 042 33383.77 377.93 2310.20 28.57 2012-02-11 17:02:22.000 042 33383.72 377.92 2310.28 28.57 2012-02-11 17:02:23.000 042 33383.76 377.96 2310.22 28.57 2012-02-11 17:02:24.000 042 33383.66 377.93 2310.10 28.57 2012-02-11 17:02:25.000 042 33383.69 377.92 2310.22 28.57 2012-02-11 17:02:26.000 042 33383.73 377.96 2310.26 28.57 2012-02-11 17:02:27.000 042 33383.68 377.93 2310.24 28.57 2012-02-11 17:02:28.000 042 33383.76 377.89 2310.23 28.57 2012-02-11 17:02:29.000 042 33383.70 377.92 2310.15 28.57 2012-02-11 17:02:30.000 042 33383.73 377.90 2310.18 28.57 2012-02-11 17:02:31.000 042 33383.72 377.92 2310.17 28.57 2012-02-11 17:02:32.000 042 33383.65 377.92 2310.20 28.57 2012-02-11 17:02:33.000 042 33383.69 377.90 2310.20 28.57 2012-02-11 17:02:34.000 042 33383.65 377.91 2310.21 28.57 2012-02-11 17:02:35.000 042 33383.67 377.91 2310.15 28.57 2012-02-11 17:02:36.000 042 33383.80 377.89 2310.21 28.57 2012-02-11 17:02:36.000 042 33383.77 377.88 2310.26 28.57 2012-02-11 17:02:38.000 042 33383.81 377.91 2310.22 28.57 2012-02-11 17:02:39.000 042 33383.77 377.86 2310.14 28.57 2012-02-11 17:02:40.000 042 33383.72 377.90 2310.20 28.57 2012-02-11 17:02:41.000 042 33383.80 377.92 2310.15 28.57 2012-02-11 17:02:42.000 042 33383.71 377.91 2310.18 28.57 2012-02-11 17:02:43.000 042 33383.68 377.92 2310.14 28.57 2012-02-11 17:02:44.000 042 33383.73 377.84 2310.10 28.57 2012-02-11 17:02:45.000 042 33383.64 377.85 2310.09 28.57 2012-02-11 17:02:46.000 042 33383.68 377.86 2310.16 28.57 2012-02-11 17:02:47.000 042 33383.59 377.87 2310.19 28.57 2012-02-11 17:02:48.000 042 33383.65 377.86 2310.18 28.57 2012-02-11 17:02:49.000 042 33383.61 377.86 2310.13 28.57 2012-02-11 17:02:49.000 042 33383.68 377.86 2310.11 28.57 2012-02-11 17:02:51.000 042 33383.57 377.85 2310.16 28.57 2012-02-11 17:02:52.000 042 33383.61 377.84 2310.16 28.57 2012-02-11 17:02:53.000 042 33383.46 377.86 2310.12 28.57 2012-02-11 17:02:54.000 042 33383.56 377.86 2310.18 28.57 2012-02-11 17:02:55.000 042 33383.61 377.86 2310.17 28.57 2012-02-11 17:02:56.000 042 33383.61 377.87 2310.13 28.57 2012-02-11 17:02:57.000 042 33383.56 377.88 2310.16 28.57 2012-02-11 17:02:58.000 042 33383.57 377.87 2310.17 28.57 2012-02-11 17:02:59.000 042 33383.53 377.87 2310.15 28.57 2012-02-11 17:03:00.000 042 33383.50 377.83 2310.14 28.57 2012-02-11 17:03:01.000 042 33383.45 377.83 2310.14 28.57 2012-02-11 17:03:02.000 042 33383.52 377.90 2310.14 28.57 2012-02-11 17:03:03.000 042 33383.53 377.87 2310.10 28.57 2012-02-11 17:03:04.000 042 33383.46 377.88 2310.05 28.57 2012-02-11 17:03:05.000 042 33383.56 377.86 2310.07 28.57 2012-02-11 17:03:06.000 042 33383.50 377.86 2310.08 28.57 2012-02-11 17:03:07.000 042 33383.44 377.88 2310.09 28.57 2012-02-11 17:03:08.000 042 33383.57 377.85 2310.03 28.57 2012-02-11 17:03:09.000 042 33383.57 377.87 2310.00 28.57 2012-02-11 17:03:10.000 042 33383.59 377.85 2310.09 28.57 2012-02-11 17:03:11.000 042 33383.47 377.86 2310.15 28.57 2012-02-11 17:03:12.000 042 33383.64 377.86 2310.11 28.57 2012-02-11 17:03:13.000 042 33383.57 377.86 2310.11 28.57 2012-02-11 17:03:14.000 042 33383.56 377.81 2310.17 28.57 2012-02-11 17:03:15.000 042 33383.54 377.86 2310.10 28.57 2012-02-11 17:03:16.000 042 33383.64 377.82 2310.07 28.57 2012-02-11 17:03:17.000 042 33383.46 377.87 2310.19 28.58 2012-02-11 17:03:18.000 042 33383.59 377.86 2310.13 28.57 2012-02-11 17:03:19.000 042 33383.50 377.85 2310.09 28.57 2012-02-11 17:03:20.000 042 33383.64 377.83 2310.19 28.57 2012-02-11 17:03:21.000 042 33383.62 377.83 2310.06 28.57 2012-02-11 17:03:22.000 042 33383.59 377.83 2310.10 28.58 2012-02-11 17:03:23.000 042 33383.66 377.80 2310.09 28.57 2012-02-11 17:03:24.000 042 33383.69 377.79 2310.06 28.57 2012-02-11 17:03:25.000 042 33383.64 377.74 2310.09 28.57 2012-02-11 17:03:26.000 042 33383.61 377.75 2310.05 28.57 2012-02-11 17:03:27.000 042 33383.62 377.75 2310.00 28.57 2012-02-11 17:03:28.000 042 33383.66 377.75 2310.12 28.57 2012-02-11 17:03:29.000 042 33383.59 377.73 2310.06 28.57 2012-02-11 17:03:30.000 042 33383.59 377.73 2310.12 28.57 2012-02-11 17:03:30.000 042 33383.62 377.74 2310.06 28.57 2012-02-11 17:03:32.000 042 33383.59 377.72 2309.97 28.57 2012-02-11 17:03:33.000 042 33383.53 377.70 2310.02 28.57 2012-02-11 17:03:34.000 042 33383.57 377.69 2310.08 28.57 2012-02-11 17:03:35.000 042 33383.57 377.71 2310.08 28.57 2012-02-11 17:03:36.000 042 33383.48 377.74 2309.96 28.57 2012-02-11 17:03:37.000 042 33383.51 377.75 2310.01 28.57 2012-02-11 17:03:38.000 042 33383.53 377.78 2310.02 28.57 2012-02-11 17:03:39.000 042 33383.51 377.75 2309.98 28.57 2012-02-11 17:03:40.000 042 33383.52 377.75 2309.88 28.57 2012-02-11 17:03:41.000 042 33383.50 377.72 2309.97 28.58 2012-02-11 17:03:42.000 042 33383.36 377.73 2309.93 28.58 2012-02-11 17:03:43.000 042 33383.39 377.71 2310.02 28.57 2012-02-11 17:03:43.000 042 33383.45 377.76 2310.06 28.57 2012-02-11 17:03:45.000 042 33383.44 377.77 2309.98 28.57 2012-02-11 17:03:46.000 042 33383.43 377.75 2309.97 28.58 2012-02-11 17:03:47.000 042 33383.39 377.75 2309.93 28.58 2012-02-11 17:03:48.000 042 33383.50 377.78 2310.04 28.58 2012-02-11 17:03:49.000 042 33383.50 377.76 2309.99 28.57 2012-02-11 17:03:50.000 042 33383.51 377.75 2310.07 28.57 2012-02-11 17:03:51.000 042 33383.48 377.78 2310.04 28.57 2012-02-11 17:03:52.000 042 33383.43 377.80 2310.02 28.57 2012-02-11 17:03:53.000 042 33383.47 377.75 2310.02 28.57 2012-02-11 17:03:54.000 042 33383.57 377.76 2310.02 28.57 2012-02-11 17:03:55.000 042 33383.43 377.76 2310.03 28.57 2012-02-11 17:03:56.000 042 33383.56 377.74 2310.08 28.57 2012-02-11 17:03:57.000 042 33383.46 377.73 2310.04 28.57 2012-02-11 17:03:58.000 042 33383.49 377.75 2310.01 28.57 2012-02-11 17:03:59.000 042 33383.49 377.73 2310.05 28.57 2012-02-11 17:04:00.000 042 33383.50 377.71 2309.90 28.57 2012-02-11 17:04:01.000 042 33383.48 377.70 2309.86 28.57 2012-02-11 17:04:02.000 042 33383.57 377.65 2310.02 28.57 2012-02-11 17:04:03.000 042 33383.59 377.67 2309.98 28.58 2012-02-11 17:04:04.000 042 33383.63 377.68 2309.95 28.57 2012-02-11 17:04:05.000 042 33383.42 377.69 2309.91 28.58 2012-02-11 17:04:06.000 042 33383.63 377.65 2309.97 28.58 2012-02-11 17:04:07.000 042 33383.54 377.66 2309.91 28.58 2012-02-11 17:04:08.000 042 33383.56 377.67 2309.99 28.58 2012-02-11 17:04:09.000 042 33383.50 377.64 2309.99 28.57 2012-02-11 17:04:10.000 042 33383.43 377.67 2309.95 28.58 2012-02-11 17:04:11.000 042 33383.49 377.61 2309.93 28.58 2012-02-11 17:04:12.000 042 33383.51 377.65 2309.98 28.58 2012-02-11 17:04:13.000 042 33383.49 377.66 2309.99 28.58 2012-02-11 17:04:14.000 042 33383.56 377.68 2309.93 28.57 2012-02-11 17:04:15.000 042 33383.51 377.66 2310.00 28.58 2012-02-11 17:04:16.000 042 33383.46 377.65 2309.86 28.58 2012-02-11 17:04:17.000 042 33383.49 377.62 2310.01 28.57 2012-02-11 17:04:18.000 042 33383.53 377.69 2309.95 28.58 2012-02-11 17:04:19.000 042 33383.48 377.67 2309.97 28.57 2012-02-11 17:04:20.000 042 33383.54 377.68 2309.96 28.57 2012-02-11 17:04:21.000 042 33383.44 377.71 2309.92 28.57 2012-02-11 17:04:22.000 042 33383.39 377.70 2309.86 28.57 2012-02-11 17:04:23.000 042 33383.56 377.70 2309.91 28.57 2012-02-11 17:04:24.000 042 33383.41 377.66 2309.93 28.57 2012-02-11 17:04:24.000 042 33383.40 377.68 2309.91 28.57 2012-02-11 17:04:26.000 042 33383.41 377.69 2309.96 28.58 2012-02-11 17:04:27.000 042 33383.40 377.68 2309.98 28.57 2012-02-11 17:04:28.000 042 33383.52 377.68 2309.94 28.57 2012-02-11 17:04:29.000 042 33383.44 377.72 2309.93 28.57 2012-02-11 17:04:30.000 042 33383.42 377.69 2309.98 28.57 2012-02-11 17:04:31.000 042 33383.46 377.72 2309.91 28.57 2012-02-11 17:04:32.000 042 33383.43 377.69 2309.89 28.57 2012-02-11 17:04:33.000 042 33383.40 377.67 2309.92 28.57 2012-02-11 17:04:34.000 042 33383.44 377.69 2309.92 28.57 2012-02-11 17:04:35.000 042 33383.40 377.69 2309.85 28.57 2012-02-11 17:04:36.000 042 33383.41 377.64 2309.92 28.57 2012-02-11 17:04:37.000 042 33383.46 377.63 2309.86 28.57 2012-02-11 17:04:37.000 042 33383.37 377.68 2309.92 28.57 2012-02-11 17:04:39.000 042 33383.46 377.66 2309.90 28.57 2012-02-11 17:04:40.000 042 33383.40 377.67 2309.92 28.57 2012-02-11 17:04:41.000 042 33383.43 377.69 2309.90 28.57 2012-02-11 17:04:42.000 042 33383.49 377.62 2309.89 28.57 2012-02-11 17:04:43.000 042 33383.41 377.59 2309.89 28.57 2012-02-11 17:04:44.000 042 33383.54 377.62 2309.98 28.57 2012-02-11 17:04:45.000 042 33383.56 377.62 2309.93 28.57 2012-02-11 17:04:46.000 042 33383.46 377.62 2309.96 28.57 2012-02-11 17:04:47.000 042 33383.47 377.59 2309.95 28.57 2012-02-11 17:04:48.000 042 33383.44 377.64 2309.92 28.57 2012-02-11 17:04:49.000 042 33383.47 377.60 2309.88 28.57 2012-02-11 17:04:50.000 042 33383.48 377.63 2309.90 28.58 2012-02-11 17:04:51.000 042 33383.56 377.61 2309.88 28.57 2012-02-11 17:04:52.000 042 33383.46 377.58 2309.86 28.58 2012-02-11 17:04:53.000 042 33383.53 377.63 2309.93 28.58 2012-02-11 17:04:54.000 042 33383.57 377.59 2309.86 28.57 2012-02-11 17:04:55.000 042 33383.56 377.60 2309.90 28.57 2012-02-11 17:04:56.000 042 33383.53 377.62 2309.89 28.58 2012-02-11 17:04:57.000 042 33383.65 377.56 2309.83 28.57 2012-02-11 17:04:58.000 042 33383.57 377.57 2309.92 28.58 2012-02-11 17:04:59.000 042 33383.55 377.59 2309.93 28.57 2012-02-11 17:05:00.000 042 33383.65 377.58 2309.91 28.58 2012-02-11 17:05:01.000 042 33383.59 377.55 2309.87 28.58 2012-02-11 17:05:02.000 042 33383.58 377.57 2309.85 28.58 2012-02-11 17:05:03.000 042 33383.57 377.60 2309.89 28.58 2012-02-11 17:05:04.000 042 33383.61 377.56 2309.88 28.58 2012-02-11 17:05:05.000 042 33383.54 377.59 2309.83 28.58 2012-02-11 17:05:06.000 042 33383.59 377.59 2309.87 28.57 2012-02-11 17:05:07.000 042 33383.60 377.61 2309.89 28.57 2012-02-11 17:05:08.000 042 33383.61 377.56 2309.87 28.57 2012-02-11 17:05:09.000 042 33383.64 377.54 2309.76 28.58 2012-02-11 17:05:10.000 042 33383.55 377.55 2309.90 28.57 2012-02-11 17:05:11.000 042 33383.60 377.56 2309.89 28.57 2012-02-11 17:05:12.000 042 33383.57 377.53 2309.77 28.58 2012-02-11 17:05:13.000 042 33383.64 377.56 2309.80 28.58 2012-02-11 17:05:14.000 042 33383.59 377.53 2309.85 28.58 2012-02-11 17:05:15.000 042 33383.71 377.56 2309.85 28.58 2012-02-11 17:05:16.000 042 33383.65 377.54 2309.76 28.58 2012-02-11 17:05:17.000 042 33383.63 377.54 2309.80 28.58 2012-02-11 17:05:18.000 042 33383.65 377.51 2309.77 28.58 2012-02-11 17:05:18.000 042 33383.51 377.54 2309.95 28.58 2012-02-11 17:05:20.000 042 33383.59 377.51 2309.88 28.58 2012-02-11 17:05:21.000 042 33383.48 377.54 2309.79 28.58 2012-02-11 17:05:22.000 042 33383.51 377.53 2309.79 28.58 2012-02-11 17:05:23.000 042 33383.47 377.54 2309.79 28.58 2012-02-11 17:05:24.000 042 33383.65 377.53 2309.77 28.58 2012-02-11 17:05:25.000 042 33383.53 377.54 2309.73 28.58 2012-02-11 17:05:26.000 042 33383.50 377.53 2309.79 28.58 2012-02-11 17:05:27.000 042 33383.60 377.55 2309.74 28.58 2012-02-11 17:05:28.000 042 33383.59 377.58 2309.82 28.58 2012-02-11 17:05:29.000 042 33383.64 377.56 2309.70 28.58 2012-02-11 17:05:30.000 042 33383.56 377.57 2309.77 28.58 2012-02-11 17:05:31.000 042 33383.58 377.54 2309.85 28.58 2012-02-11 17:05:31.000 042 33383.53 377.53 2309.79 28.58 2012-02-11 17:05:33.000 042 33383.55 377.53 2309.74 28.58 2012-02-11 17:05:34.000 042 33383.53 377.54 2309.79 28.58 2012-02-11 17:05:35.000 042 33383.60 377.55 2309.80 28.58 2012-02-11 17:05:36.000 042 33383.62 377.54 2309.80 28.58 2012-02-11 17:05:37.000 042 33383.60 377.53 2309.77 28.58 2012-02-11 17:05:38.000 042 33383.53 377.52 2309.77 28.58 2012-02-11 17:05:39.000 042 33383.53 377.54 2309.76 28.58 2012-02-11 17:05:40.000 042 33383.54 377.52 2309.82 28.58 2012-02-11 17:05:41.000 042 33383.56 377.51 2309.83 28.58 2012-02-11 17:05:42.000 042 33383.59 377.51 2309.75 28.58 2012-02-11 17:05:43.000 042 33383.64 377.54 2309.75 28.58 2012-02-11 17:05:44.000 042 33383.62 377.52 2309.72 28.58 2012-02-11 17:05:45.000 042 33383.60 377.49 2309.76 28.58 2012-02-11 17:05:46.000 042 33383.57 377.49 2309.77 28.58 2012-02-11 17:05:47.000 042 33383.53 377.53 2309.85 28.58 2012-02-11 17:05:48.000 042 33383.54 377.51 2309.77 28.58 2012-02-11 17:05:49.000 042 33383.57 377.50 2309.80 28.58 2012-02-11 17:05:50.000 042 33383.49 377.49 2309.77 28.58 2012-02-11 17:05:51.000 042 33383.52 377.55 2309.73 28.58 2012-02-11 17:05:52.000 042 33383.58 377.51 2309.69 28.58 2012-02-11 17:05:53.000 042 33383.58 377.49 2309.74 28.58 2012-02-11 17:05:54.000 042 33383.56 377.50 2309.75 28.58 2012-02-11 17:05:55.000 042 33383.51 377.50 2309.70 28.58 2012-02-11 17:05:56.000 042 33383.53 377.50 2309.71 28.58 2012-02-11 17:05:57.000 042 33383.43 377.50 2309.70 28.58 2012-02-11 17:05:58.000 042 33383.49 377.45 2309.77 28.58 2012-02-11 17:05:59.000 042 33383.49 377.44 2309.72 28.58 2012-02-11 17:06:00.000 042 33383.38 377.50 2309.77 28.58 2012-02-11 17:06:01.000 042 33383.49 377.51 2309.74 28.58 2012-02-11 17:06:02.000 042 33383.44 377.53 2309.70 28.58 2012-02-11 17:06:03.000 042 33383.33 377.51 2309.76 28.58 2012-02-11 17:06:04.000 042 33383.39 377.51 2309.72 28.58 2012-02-11 17:06:05.000 042 33383.38 377.47 2309.73 28.58 2012-02-11 17:06:06.000 042 33383.37 377.55 2309.75 28.58 2012-02-11 17:06:07.000 042 33383.36 377.51 2309.75 28.58 2012-02-11 17:06:08.000 042 33383.36 377.52 2309.71 28.58 2012-02-11 17:06:09.000 042 33383.37 377.51 2309.62 28.58 2012-02-11 17:06:10.000 042 33383.32 377.54 2309.65 28.58 2012-02-11 17:06:11.000 042 33383.25 377.51 2309.72 28.58 2012-02-11 17:06:12.000 042 33383.41 377.49 2309.73 28.58 2012-02-11 17:06:12.000 042 33383.28 377.53 2309.74 28.58 2012-02-11 17:06:14.000 042 33383.32 377.50 2309.72 28.58 2012-02-11 17:06:15.000 042 33383.40 377.51 2309.74 28.58 2012-02-11 17:06:16.000 042 33383.41 377.51 2309.74 28.58 2012-02-11 17:06:17.000 042 33383.31 377.47 2309.77 28.58 2012-02-11 17:06:18.000 042 33383.34 377.47 2309.80 28.58 2012-02-11 17:06:19.000 042 33383.50 377.46 2309.78 28.58 2012-02-11 17:06:20.000 042 33383.47 377.47 2309.77 28.58 2012-02-11 17:06:21.000 042 33383.44 377.45 2309.71 28.58 2012-02-11 17:06:22.000 042 33383.41 377.45 2309.86 28.58 2012-02-11 17:06:23.000 042 33383.36 377.48 2309.70 28.58 2012-02-11 17:06:24.000 042 33383.49 377.49 2309.66 28.58 2012-02-11 17:06:25.000 042 33383.38 377.48 2309.77 28.58 2012-02-11 17:06:25.000 042 33383.39 377.46 2309.69 28.58 2012-02-11 17:06:27.000 042 33383.42 377.49 2309.74 28.58 2012-02-11 17:06:28.000 042 33383.44 377.49 2309.73 28.58 2012-02-11 17:06:29.000 042 33383.38 377.47 2309.72 28.58 2012-02-11 17:06:30.000 042 33383.41 377.51 2309.78 28.58 2012-02-11 17:06:31.000 042 33383.51 377.47 2309.74 28.58 2012-02-11 17:06:32.000 042 33383.43 377.44 2309.66 28.58 2012-02-11 17:06:33.000 042 33383.39 377.48 2309.74 28.58 2012-02-11 17:06:34.000 042 33383.32 377.48 2309.72 28.58 2012-02-11 17:06:35.000 042 33383.28 377.44 2309.66 28.58 2012-02-11 17:06:36.000 042 33383.33 377.47 2309.74 28.58 2012-02-11 17:06:37.000 042 33383.52 377.49 2309.71 28.58 2012-02-11 17:06:38.000 042 33383.36 377.49 2309.72 28.58 2012-02-11 17:06:39.000 042 33383.38 377.51 2309.73 28.58 2012-02-11 17:06:40.000 042 33383.34 377.51 2309.73 28.58 2012-02-11 17:06:41.000 042 33383.37 377.46 2309.66 28.58 2012-02-11 17:06:42.000 042 33383.38 377.50 2309.70 28.58 2012-02-11 17:06:43.000 042 33383.37 377.48 2309.62 28.58 2012-02-11 17:06:44.000 042 33383.40 377.47 2309.59 28.58 2012-02-11 17:06:45.000 042 33383.39 377.47 2309.67 28.58 2012-02-11 17:06:46.000 042 33383.31 377.44 2309.71 28.58 2012-02-11 17:06:47.000 042 33383.40 377.46 2309.67 28.58 2012-02-11 17:06:48.000 042 33383.41 377.48 2309.73 28.58 2012-02-11 17:06:49.000 042 33383.41 377.46 2309.68 28.58 2012-02-11 17:06:50.000 042 33383.40 377.46 2309.73 28.58 2012-02-11 17:06:51.000 042 33383.34 377.48 2309.70 28.58 2012-02-11 17:06:52.000 042 33383.48 377.46 2309.67 28.58 2012-02-11 17:06:53.000 042 33383.46 377.42 2309.61 28.58 2012-02-11 17:06:54.000 042 33383.53 377.44 2309.69 28.58 2012-02-11 17:06:55.000 042 33383.33 377.45 2309.59 28.58 2012-02-11 17:06:56.000 042 33383.40 377.46 2309.57 28.58 2012-02-11 17:06:57.000 042 33383.44 377.41 2309.72 28.58 2012-02-11 17:06:58.000 042 33383.47 377.41 2309.67 28.58 2012-02-11 17:06:59.000 042 33383.47 377.39 2309.68 28.58 2012-02-11 17:07:00.000 042 33383.40 377.41 2309.74 28.58 2012-02-11 17:07:01.000 042 33383.44 377.43 2309.64 28.58 2012-02-11 17:07:02.000 042 33383.38 377.40 2309.71 28.58 2012-02-11 17:07:03.000 042 33383.40 377.39 2309.69 28.58 2012-02-11 17:07:04.000 042 33383.46 377.39 2309.72 28.58 2012-02-11 17:07:05.000 042 33383.46 377.37 2309.67 28.58 2012-02-11 17:07:06.000 042 33383.46 377.44 2309.62 28.58 2012-02-11 17:07:06.000 042 33383.43 377.38 2309.63 28.58 2012-02-11 17:07:08.000 042 33383.37 377.37 2309.65 28.58 2012-02-11 17:07:09.000 042 33383.43 377.40 2309.78 28.58 2012-02-11 17:07:10.000 042 33383.41 377.39 2309.57 28.58 2012-02-11 17:07:11.000 042 33383.42 377.40 2309.59 28.58 2012-02-11 17:07:12.000 042 33383.33 377.41 2309.63 28.58 2012-02-11 17:07:13.000 042 33383.36 377.42 2309.66 28.58 2012-02-11 17:07:14.000 042 33383.35 377.38 2309.60 28.58 2012-02-11 17:07:15.000 042 33383.34 377.39 2309.58 28.58 2012-02-11 17:07:16.000 042 33383.34 377.45 2309.69 28.58 2012-02-11 17:07:17.000 042 33383.50 377.40 2309.67 28.58 2012-02-11 17:07:18.000 042 33383.29 377.40 2309.62 28.58 2012-02-11 17:07:19.000 042 33383.30 377.40 2309.61 28.58 2012-02-11 17:07:19.000 042 33383.32 377.40 2309.55 28.58 2012-02-11 17:07:21.000 042 33383.37 377.43 2309.67 28.58 2012-02-11 17:07:22.000 042 33383.34 377.45 2309.63 28.58 2012-02-11 17:07:23.000 042 33383.38 377.41 2309.68 28.58 2012-02-11 17:07:24.000 042 33383.22 377.37 2309.63 28.58 2012-02-11 17:07:25.000 042 33383.41 377.39 2309.60 28.58 2012-02-11 17:07:26.000 042 33383.33 377.41 2309.63 28.58 2012-02-11 17:07:27.000 042 33383.34 377.39 2309.62 28.58 2012-02-11 17:07:28.000 042 33383.40 377.41 2309.65 28.58 2012-02-11 17:07:29.000 042 33383.31 377.35 2309.72 28.58 2012-02-11 17:07:30.000 042 33383.36 377.38 2309.71 28.58 2012-02-11 17:07:31.000 042 33383.35 377.39 2309.60 28.58 2012-02-11 17:07:32.000 042 33383.37 377.40 2309.59 28.58 2012-02-11 17:07:33.000 042 33383.32 377.35 2309.68 28.58 2012-02-11 17:07:34.000 042 33383.32 377.39 2309.68 28.58 2012-02-11 17:07:35.000 042 33383.38 377.37 2309.67 28.58 2012-02-11 17:07:36.000 042 33383.40 377.39 2309.62 28.58 2012-02-11 17:07:37.000 042 33383.32 377.39 2309.55 28.58 2012-02-11 17:07:38.000 042 33383.46 377.40 2309.57 28.58 2012-02-11 17:07:39.000 042 33383.35 377.37 2309.62 28.58 2012-02-11 17:07:40.000 042 33383.36 377.39 2309.60 28.58 2012-02-11 17:07:41.000 042 33383.41 377.38 2309.61 28.58 2012-02-11 17:07:42.000 042 33383.46 377.38 2309.57 28.58 2012-02-11 17:07:43.000 042 33383.55 377.36 2309.61 28.58 2012-02-11 17:07:44.000 042 33383.39 377.38 2309.60 28.58 2012-02-11 17:07:45.000 042 33383.42 377.38 2309.58 28.58 2012-02-11 17:07:46.000 042 33383.43 377.39 2309.71 28.58 2012-02-11 17:07:47.000 042 33383.50 377.37 2309.58 28.58 2012-02-11 17:07:48.000 042 33383.38 377.38 2309.62 28.58 2012-02-11 17:07:49.000 042 33383.44 377.40 2309.67 28.58 2012-02-11 17:07:50.000 042 33383.46 377.38 2309.61 28.58 2012-02-11 17:07:51.000 042 33383.48 377.37 2309.67 28.58 2012-02-11 17:07:52.000 042 33383.48 377.43 2309.57 28.58 2012-02-11 17:07:53.000 042 33383.49 377.39 2309.48 28.58 2012-02-11 17:07:54.000 042 33383.44 377.40 2309.62 28.58 2012-02-11 17:07:55.000 042 33383.43 377.37 2309.62 28.58 2012-02-11 17:07:56.000 042 33383.43 377.34 2309.64 28.58 2012-02-11 17:07:57.000 042 33383.49 377.33 2309.61 28.58 2012-02-11 17:07:58.000 042 33383.50 377.34 2309.63 28.58 2012-02-11 17:07:59.000 042 33383.47 377.36 2309.59 28.58 2012-02-11 17:08:00.000 042 33383.62 377.35 2309.58 28.58 2012-02-11 17:08:00.000 042 33383.50 377.34 2309.55 28.58 2012-02-11 17:08:02.000 042 33383.43 377.36 2309.67 28.58 2012-02-11 17:08:03.000 042 33383.46 377.32 2309.56 28.58 2012-02-11 17:08:04.000 042 33383.53 377.35 2309.59 28.58 2012-02-11 17:08:05.000 042 33383.53 377.32 2309.56 28.58 2012-02-11 17:08:06.000 042 33383.33 377.34 2309.55 28.58 2012-02-11 17:08:07.000 042 33383.53 377.34 2309.62 28.58 2012-02-11 17:08:08.000 042 33383.49 377.36 2309.63 28.58 2012-02-11 17:08:09.000 042 33383.52 377.32 2309.60 28.58 2012-02-11 17:08:10.000 042 33383.50 377.31 2309.59 28.58 2012-02-11 17:08:11.000 042 33383.50 377.32 2309.52 28.58 2012-02-11 17:08:12.000 042 33383.43 377.32 2309.57 28.58 2012-02-11 17:08:13.000 042 33383.46 377.31 2309.50 28.58 2012-02-11 17:08:13.000 042 33383.40 377.30 2309.53 28.58 2012-02-11 17:08:15.000 042 33383.43 377.33 2309.48 28.58 2012-02-11 17:08:16.000 042 33383.51 377.29 2309.51 28.58 2012-02-11 17:08:17.000 042 33383.37 377.30 2309.48 28.58 2012-02-11 17:08:18.000 042 33383.42 377.29 2309.45 28.58 2012-02-11 17:08:19.000 042 33383.49 377.33 2309.49 28.58 2012-02-11 17:08:20.000 042 33383.40 377.31 2309.51 28.58 2012-02-11 17:08:21.000 042 33383.43 377.28 2309.46 28.58 2012-02-11 17:08:22.000 042 33383.45 377.32 2309.46 28.58 2012-02-11 17:08:23.000 042 33383.25 377.29 2309.56 28.58 2012-02-11 17:08:24.000 042 33383.36 377.35 2309.56 28.58 2012-02-11 17:08:25.000 042 33383.36 377.34 2309.51 28.58 2012-02-11 17:08:26.000 042 33383.43 377.35 2309.52 28.58 2012-02-11 17:08:27.000 042 33383.36 377.32 2309.48 28.58 2012-02-11 17:08:28.000 042 33383.39 377.34 2309.50 28.58 2012-02-11 17:08:29.000 042 33383.33 377.31 2309.54 28.58 2012-02-11 17:08:30.000 042 33383.38 377.35 2309.48 28.58 2012-02-11 17:08:31.000 042 33383.34 377.31 2309.58 28.58 2012-02-11 17:08:32.000 042 33383.34 377.33 2309.55 28.58 2012-02-11 17:08:33.000 042 33383.43 377.36 2309.53 28.58 2012-02-11 17:08:34.000 042 33383.33 377.39 2309.55 28.58 2012-02-11 17:08:35.000 042 33383.35 377.33 2309.58 28.58 2012-02-11 17:08:36.000 042 33383.38 377.31 2309.41 28.58 2012-02-11 17:08:37.000 042 33383.34 377.33 2309.52 28.58 2012-02-11 17:08:38.000 042 33383.37 377.35 2309.57 28.58 2012-02-11 17:08:39.000 042 33383.37 377.32 2309.55 28.58 2012-02-11 17:08:40.000 042 33383.31 377.35 2309.50 28.58 2012-02-11 17:08:41.000 042 33383.40 377.32 2309.49 28.58 2012-02-11 17:08:42.000 042 33383.28 377.33 2309.49 28.58 2012-02-11 17:08:43.000 042 33383.31 377.36 2309.50 28.58 2012-02-11 17:08:44.000 042 33383.27 377.36 2309.42 28.58 2012-02-11 17:08:45.000 042 33383.37 377.40 2309.47 28.58 2012-02-11 17:08:46.000 042 33383.30 377.43 2309.51 28.58 2012-02-11 17:08:47.000 042 33383.32 377.37 2309.54 28.58 2012-02-11 17:08:48.000 042 33383.18 377.35 2309.51 28.58 2012-02-11 17:08:49.000 042 33383.36 377.38 2309.57 28.58 2012-02-11 17:08:50.000 042 33383.23 377.38 2309.54 28.58 2012-02-11 17:08:51.000 042 33383.24 377.38 2309.57 28.58 2012-02-11 17:08:52.000 042 33383.28 377.36 2309.52 28.58 2012-02-11 17:08:53.000 042 33383.24 377.36 2309.57 28.58 2012-02-11 17:08:54.000 042 33383.40 377.35 2309.57 28.58 2012-02-11 17:08:54.000 042 33383.22 377.32 2309.49 28.58 2012-02-11 17:08:56.000 042 33383.21 377.33 2309.53 28.58 2012-02-11 17:08:57.000 042 33383.25 377.38 2309.49 28.58 2012-02-11 17:08:58.000 042 33383.29 377.35 2309.53 28.58 2012-02-11 17:08:59.000 042 33383.29 377.29 2309.58 28.58 2012-02-11 17:09:00.000 042 33383.29 377.31 2309.51 28.58 2012-02-11 17:09:01.000 042 33383.28 377.35 2309.52 28.58 2012-02-11 17:09:02.000 042 33383.26 377.33 2309.51 28.58 2012-02-11 17:09:03.000 042 33383.27 377.31 2309.52 28.58 2012-02-11 17:09:04.000 042 33383.25 377.31 2309.40 28.58 2012-02-11 17:09:05.000 042 33383.31 377.30 2309.52 28.58 2012-02-11 17:09:06.000 042 33383.24 377.28 2309.40 28.58 2012-02-11 17:09:07.000 042 33383.14 377.32 2309.42 28.58 2012-02-11 17:09:07.000 042 33383.19 377.27 2309.45 28.58 2012-02-11 17:09:09.000 042 33383.27 377.26 2309.55 28.58 2012-02-11 17:09:10.000 042 33383.26 377.28 2309.45 28.58 2012-02-11 17:09:11.000 042 33383.26 377.30 2309.50 28.58 2012-02-11 17:09:12.000 042 33383.22 377.23 2309.45 28.58 2012-02-11 17:09:13.000 042 33383.29 377.31 2309.45 28.58 2012-02-11 17:09:14.000 042 33383.21 377.28 2309.46 28.58 2012-02-11 17:09:15.000 042 33383.31 377.34 2309.49 28.58 2012-02-11 17:09:16.000 042 33383.25 377.31 2309.54 28.58 2012-02-11 17:09:17.000 042 33383.23 377.26 2309.55 28.58 2012-02-11 17:09:18.000 042 33383.26 377.29 2309.56 28.58 2012-02-11 17:09:19.000 042 33383.21 377.25 2309.54 28.58 2012-02-11 17:09:20.000 042 33383.29 377.24 2309.44 28.58 2012-02-11 17:09:21.000 042 33383.33 377.27 2309.43 28.58 2012-02-11 17:09:22.000 042 33383.28 377.30 2309.49 28.58 2012-02-11 17:09:23.000 042 33383.35 377.28 2309.52 28.58 2012-02-11 17:09:24.000 042 33383.18 377.32 2309.42 28.58 2012-02-11 17:09:25.000 042 33383.31 377.31 2309.43 28.58 2012-02-11 17:09:26.000 042 33383.26 377.30 2309.51 28.58 2012-02-11 17:09:27.000 042 33383.22 377.26 2309.46 28.58 2012-02-11 17:09:28.000 042 33383.29 377.27 2309.54 28.58 2012-02-11 17:09:29.000 042 33383.29 377.26 2309.38 28.58 2012-02-11 17:09:30.000 042 33383.20 377.30 2309.36 28.58 2012-02-11 17:09:31.000 042 33383.36 377.24 2309.46 28.58 2012-02-11 17:09:32.000 042 33383.25 377.24 2309.49 28.58 2012-02-11 17:09:33.000 042 33383.38 377.26 2309.44 28.58 2012-02-11 17:09:34.000 042 33383.31 377.26 2309.52 28.58 2012-02-11 17:09:35.000 042 33383.16 377.27 2309.48 28.58 2012-02-11 17:09:36.000 042 33383.27 377.26 2309.52 28.58 2012-02-11 17:09:37.000 042 33383.29 377.30 2309.38 28.58 2012-02-11 17:09:38.000 042 33383.20 377.27 2309.44 28.58 2012-02-11 17:09:39.000 042 33383.21 377.28 2309.46 28.58 2012-02-11 17:09:40.000 042 33383.25 377.32 2309.44 28.58 2012-02-11 17:09:41.000 042 33383.35 377.24 2309.43 28.58 2012-02-11 17:09:42.000 042 33383.23 377.28 2309.39 28.58 2012-02-11 17:09:43.000 042 33383.25 377.26 2309.46 28.58 2012-02-11 17:09:44.000 042 33383.11 377.28 2309.45 28.58 2012-02-11 17:09:45.000 042 33383.19 377.30 2309.45 28.58 2012-02-11 17:09:46.000 042 33383.13 377.29 2309.39 28.58 2012-02-11 17:09:47.000 042 33383.15 377.29 2309.39 28.58 2012-02-11 17:09:48.000 042 33383.11 377.27 2309.51 28.58 2012-02-11 17:09:48.000 042 33383.21 377.30 2309.45 28.58 2012-02-11 17:09:50.000 042 33383.09 377.26 2309.41 28.58 2012-02-11 17:09:51.000 042 33383.14 377.23 2309.34 28.58 2012-02-11 17:09:52.000 042 33383.15 377.28 2309.31 28.58 2012-02-11 17:09:53.000 042 33383.07 377.23 2309.37 28.58 2012-02-11 17:09:54.000 042 33383.18 377.26 2309.40 28.58 2012-02-11 17:09:55.000 042 33383.07 377.24 2309.50 28.58 2012-02-11 17:09:56.000 042 33383.05 377.24 2309.48 28.58 2012-02-11 17:09:57.000 042 33383.06 377.35 2309.45 28.58 2012-02-11 17:09:58.000 042 33383.12 377.33 2309.39 28.58 2012-02-11 17:09:59.000 042 33382.98 377.26 2309.43 28.58 2012-02-11 17:10:00.000 042 33383.10 377.32 2309.34 28.58 2012-02-11 17:10:01.000 042 33383.17 377.28 2309.45 28.58 2012-02-11 17:10:01.000 042 33383.05 377.27 2309.42 28.58 2012-02-11 17:10:03.000 042 33383.15 377.29 2309.41 28.58 2012-02-11 17:10:04.000 042 33383.09 377.30 2309.49 28.58 2012-02-11 17:10:05.000 042 33383.04 377.30 2309.52 28.58 2012-02-11 17:10:06.000 042 33383.12 377.30 2309.43 28.58 2012-02-11 17:10:07.000 042 33383.19 377.29 2309.43 28.58 2012-02-11 17:10:08.000 042 33383.10 377.32 2309.36 28.58 2012-02-11 17:10:09.000 042 33383.08 377.31 2309.45 28.58 2012-02-11 17:10:10.000 042 33383.13 377.33 2309.42 28.58 2012-02-11 17:10:11.000 042 33383.18 377.29 2309.46 28.58 2012-02-11 17:10:12.000 042 33383.09 377.28 2309.41 28.58 2012-02-11 17:10:13.000 042 33383.12 377.23 2309.52 28.58 2012-02-11 17:10:14.000 042 33383.09 377.25 2309.46 28.58 2012-02-11 17:10:15.000 042 33383.11 377.24 2309.43 28.58 2012-02-11 17:10:16.000 042 33383.12 377.26 2309.44 28.58 2012-02-11 17:10:17.000 042 33383.03 377.27 2309.43 28.58 2012-02-11 17:10:18.000 042 33383.14 377.29 2309.39 28.58 2012-02-11 17:10:19.000 042 33383.09 377.27 2309.46 28.58 2012-02-11 17:10:20.000 042 33383.15 377.27 2309.42 28.58 2012-02-11 17:10:21.000 042 33383.07 377.23 2309.53 28.58 2012-02-11 17:10:22.000 042 33383.15 377.26 2309.45 28.58 2012-02-11 17:10:23.000 042 33383.07 377.23 2309.47 28.58 2012-02-11 17:10:24.000 042 33383.10 377.29 2309.36 28.58 2012-02-11 17:10:25.000 042 33383.02 377.25 2309.32 28.58 2012-02-11 17:10:26.000 042 33383.09 377.26 2309.38 28.58 2012-02-11 17:10:27.000 042 33383.06 377.28 2309.45 28.58 2012-02-11 17:10:28.000 042 33383.06 377.24 2309.41 28.58 2012-02-11 17:10:29.000 042 33383.20 377.23 2309.43 28.58 2012-02-11 17:10:30.000 042 33383.13 377.24 2309.33 28.58 2012-02-11 17:10:31.000 042 33382.97 377.27 2309.33 28.58 2012-02-11 17:10:32.000 042 33383.07 377.26 2309.32 28.58 2012-02-11 17:10:33.000 042 33383.01 377.28 2309.37 28.58 2012-02-11 17:10:34.000 042 33383.04 377.26 2309.44 28.58 2012-02-11 17:10:35.000 042 33382.97 377.25 2309.29 28.58 2012-02-11 17:10:36.000 042 33383.03 377.27 2309.49 28.58 2012-02-11 17:10:37.000 042 33382.99 377.26 2309.42 28.58 2012-02-11 17:10:38.000 042 33383.04 377.28 2309.39 28.58 2012-02-11 17:10:39.000 042 33382.99 377.27 2309.40 28.58 2012-02-11 17:10:40.000 042 33383.11 377.30 2309.43 28.58 2012-02-11 17:10:41.000 042 33383.16 377.31 2309.34 28.58 2012-02-11 17:10:42.000 042 33382.91 377.30 2309.38 28.58 2012-02-11 17:10:42.000 042 33383.04 377.30 2309.42 28.58 2012-02-11 17:10:44.000 042 33383.01 377.27 2309.38 28.58 2012-02-11 17:10:45.000 042 33383.03 377.28 2309.46 28.58 2012-02-11 17:10:46.000 042 33383.00 377.25 2309.40 28.58 2012-02-11 17:10:47.000 042 33382.95 377.29 2309.43 28.58 2012-02-11 17:10:48.000 042 33383.03 377.29 2309.39 28.58 2012-02-11 17:10:49.000 042 33383.02 377.27 2309.34 28.58 2012-02-11 17:10:50.000 042 33383.08 377.24 2309.32 28.58 2012-02-11 17:10:51.000 042 33383.07 377.28 2309.41 28.58 2012-02-11 17:10:52.000 042 33383.12 377.34 2309.33 28.58 2012-02-11 17:10:53.000 042 33383.08 377.26 2309.28 28.58 2012-02-11 17:10:54.000 042 33383.20 377.33 2309.46 28.58 2012-02-11 17:10:55.000 042 33383.08 377.24 2309.43 28.58 2012-02-11 17:10:55.000 042 33383.20 377.26 2309.38 28.58 2012-02-11 17:10:57.000 042 33383.13 377.30 2309.43 28.58 2012-02-11 17:10:58.000 042 33383.09 377.24 2309.33 28.58 2012-02-11 17:10:59.000 042 33383.07 377.31 2309.41 28.58 2012-02-11 17:11:00.000 042 33383.07 377.22 2309.34 28.58 2012-02-11 17:11:01.000 042 33383.06 377.23 2309.35 28.58 2012-02-11 17:11:02.000 042 33383.00 377.21 2309.34 28.58 2012-02-11 17:11:03.000 042 33382.99 377.24 2309.45 28.58 2012-02-11 17:11:04.000 042 33383.02 377.22 2309.36 28.58 2012-02-11 17:11:05.000 042 33383.01 377.24 2309.39 28.58 2012-02-11 17:11:06.000 042 33383.07 377.25 2309.39 28.58 2012-02-11 17:11:07.000 042 33383.03 377.25 2309.28 28.58 2012-02-11 17:11:08.000 042 33383.01 377.24 2309.36 28.58 2012-02-11 17:11:09.000 042 33382.96 377.29 2309.32 28.58 2012-02-11 17:11:10.000 042 33383.10 377.31 2309.39 28.58 2012-02-11 17:11:11.000 042 33382.98 377.26 2309.42 28.58 2012-02-11 17:11:12.000 042 33382.93 377.29 2309.32 28.58 2012-02-11 17:11:13.000 042 33383.00 377.30 2309.38 28.58 2012-02-11 17:11:14.000 042 33382.97 377.26 2309.38 28.58 2012-02-11 17:11:15.000 042 33382.91 377.27 2309.42 28.58 2012-02-11 17:11:16.000 042 33382.84 377.29 2309.29 28.58 2012-02-11 17:11:17.000 042 33382.89 377.28 2309.34 28.58 2012-02-11 17:11:18.000 042 33382.92 377.29 2309.35 28.58 2012-02-11 17:11:19.000 042 33382.82 377.35 2309.32 28.58 2012-02-11 17:11:20.000 042 33382.93 377.32 2309.38 28.58 2012-02-11 17:11:21.000 042 33382.92 377.32 2309.35 28.58 2012-02-11 17:11:22.000 042 33382.89 377.28 2309.34 28.58 2012-02-11 17:11:23.000 042 33382.91 377.32 2309.40 28.58 2012-02-11 17:11:24.000 042 33383.03 377.29 2309.39 28.58 2012-02-11 17:11:25.000 042 33382.89 377.28 2309.38 28.58 2012-02-11 17:11:26.000 042 33382.90 377.30 2309.29 28.58 2012-02-11 17:11:27.000 042 33382.97 377.32 2309.36 28.58 2012-02-11 17:11:28.000 042 33383.01 377.30 2309.42 28.58 2012-02-11 17:11:29.000 042 33382.98 377.32 2309.33 28.58 2012-02-11 17:11:30.000 042 33383.02 377.28 2309.38 28.58 2012-02-11 17:11:31.000 042 33383.00 377.28 2309.33 28.58 2012-02-11 17:11:32.000 042 33383.09 377.30 2309.37 28.58 2012-02-11 17:11:33.000 042 33383.01 377.26 2309.30 28.58 2012-02-11 17:11:34.000 042 33383.03 377.30 2309.38 28.58 2012-02-11 17:11:35.000 042 33383.06 377.26 2309.36 28.58 2012-02-11 17:11:36.000 042 33383.10 377.22 2309.34 28.58 2012-02-11 17:11:36.000 042 33383.09 377.22 2309.37 28.58 2012-02-11 17:11:38.000 042 33383.09 377.22 2309.36 28.58 2012-02-11 17:11:39.000 042 33383.08 377.22 2309.34 28.58 2012-02-11 17:11:40.000 042 33383.10 377.20 2309.37 28.58 2012-02-11 17:11:41.000 042 33383.21 377.25 2309.32 28.58 2012-02-11 17:11:42.000 042 33383.01 377.23 2309.30 28.58 2012-02-11 17:11:43.000 042 33383.01 377.20 2309.37 28.58 2012-02-11 17:11:44.000 042 33383.06 377.21 2309.31 28.58 2012-02-11 17:11:45.000 042 33383.12 377.20 2309.28 28.58 2012-02-11 17:11:46.000 042 33383.06 377.21 2309.27 28.58 2012-02-11 17:11:47.000 042 33383.09 377.22 2309.34 28.58 2012-02-11 17:11:48.000 042 33383.08 377.22 2309.28 28.58 2012-02-11 17:11:49.000 042 33383.03 377.23 2309.29 28.58 2012-02-11 17:11:49.000 042 33383.07 377.21 2309.27 28.58 2012-02-11 17:11:51.000 042 33382.99 377.26 2309.27 28.58 2012-02-11 17:11:52.000 042 33382.97 377.25 2309.24 28.58 2012-02-11 17:11:53.000 042 33383.00 377.25 2309.23 28.58 2012-02-11 17:11:54.000 042 33382.93 377.23 2309.23 28.58 2012-02-11 17:11:55.000 042 33382.99 377.23 2309.34 28.58 2012-02-11 17:11:56.000 042 33382.94 377.25 2309.34 28.58 2012-02-11 17:11:57.000 042 33382.93 377.24 2309.17 28.58 2012-02-11 17:11:58.000 042 33382.88 377.26 2309.27 28.58 2012-02-11 17:11:59.000 042 33382.89 377.25 2309.27 28.58 2012-02-11 17:12:00.000 042 33383.03 377.24 2309.28 28.58 2012-02-11 17:12:01.000 042 33383.05 377.25 2309.30 28.58 2012-02-11 17:12:02.000 042 33382.94 377.21 2309.32 28.58 2012-02-11 17:12:03.000 042 33382.90 377.30 2309.25 28.58 2012-02-11 17:12:04.000 042 33382.97 377.30 2309.28 28.58 2012-02-11 17:12:05.000 042 33382.94 377.22 2309.34 28.58 2012-02-11 17:12:06.000 042 33383.04 377.20 2309.28 28.58 2012-02-11 17:12:07.000 042 33382.95 377.26 2309.32 28.58 2012-02-11 17:12:08.000 042 33382.89 377.29 2309.23 28.58 2012-02-11 17:12:09.000 042 33382.88 377.29 2309.25 28.58 2012-02-11 17:12:10.000 042 33382.87 377.23 2309.29 28.58 2012-02-11 17:12:11.000 042 33382.91 377.24 2309.24 28.58 2012-02-11 17:12:12.000 042 33382.96 377.23 2309.28 28.58 2012-02-11 17:12:13.000 042 33382.84 377.26 2309.18 28.58 2012-02-11 17:12:14.000 042 33382.90 377.25 2309.21 28.58 2012-02-11 17:12:15.000 042 33382.92 377.27 2309.21 28.58 2012-02-11 17:12:16.000 042 33382.93 377.21 2309.20 28.58 2012-02-11 17:12:17.000 042 33382.97 377.21 2309.20 28.58 2012-02-11 17:12:18.000 042 33382.83 377.24 2309.20 28.58 2012-02-11 17:12:19.000 042 33382.97 377.25 2309.22 28.58 2012-02-11 17:12:20.000 042 33382.88 377.26 2309.19 28.58 2012-02-11 17:12:21.000 042 33382.91 377.23 2309.24 28.58 2012-02-11 17:12:22.000 042 33382.90 377.24 2309.19 28.58 2012-02-11 17:12:23.000 042 33382.88 377.27 2309.22 28.58 2012-02-11 17:12:24.000 042 33382.95 377.23 2309.21 28.58 2012-02-11 17:12:25.000 042 33382.93 377.27 2309.21 28.58 2012-02-11 17:12:26.000 042 33382.88 377.22 2309.24 28.58 2012-02-11 17:12:27.000 042 33382.85 377.26 2309.16 28.58 2012-02-11 17:12:28.000 042 33382.88 377.25 2309.20 28.58 2012-02-11 17:12:29.000 042 33383.00 377.28 2309.19 28.58 2012-02-11 17:12:30.000 042 33382.98 377.20 2309.24 28.58 2012-02-11 17:12:30.000 042 33382.83 377.28 2309.27 28.58 2012-02-11 17:12:32.000 042 33382.91 377.24 2309.20 28.58 2012-02-11 17:12:33.000 042 33382.92 377.23 2309.22 28.58 2012-02-11 17:12:34.000 042 33382.94 377.32 2309.18 28.58 2012-02-11 17:12:35.000 042 33382.88 377.27 2309.21 28.58 2012-02-11 17:12:36.000 042 33382.88 377.26 2309.21 28.58 2012-02-11 17:12:37.000 042 33382.96 377.23 2309.22 28.58 2012-02-11 17:12:38.000 042 33382.90 377.23 2309.21 28.58 2012-02-11 17:12:39.000 042 33382.94 377.27 2309.20 28.58 2012-02-11 17:12:40.000 042 33382.87 377.23 2309.14 28.58 2012-02-11 17:12:41.000 042 33382.82 377.25 2309.11 28.58 2012-02-11 17:12:42.000 042 33382.90 377.23 2309.24 28.58 2012-02-11 17:12:43.000 042 33382.84 377.25 2309.27 28.58 2012-02-11 17:12:43.000 042 33382.84 377.23 2309.18 28.58 2012-02-11 17:12:45.000 042 33382.94 377.26 2309.21 28.58 2012-02-11 17:12:46.000 042 33382.95 377.25 2309.23 28.58 2012-02-11 17:12:47.000 042 33382.80 377.20 2309.20 28.58 2012-02-11 17:12:48.000 042 33382.83 377.24 2309.21 28.58 2012-02-11 17:12:49.000 042 33383.00 377.21 2309.23 28.58 2012-02-11 17:12:50.000 042 33382.84 377.24 2309.23 28.58 2012-02-11 17:12:51.000 042 33382.93 377.24 2309.24 28.58 2012-02-11 17:12:52.000 042 33382.89 377.26 2309.17 28.58 2012-02-11 17:12:53.000 042 33382.87 377.21 2309.21 28.58 2012-02-11 17:12:54.000 042 33382.93 377.21 2309.21 28.58 2012-02-11 17:12:55.000 042 33382.85 377.21 2309.12 28.58 2012-02-11 17:12:56.000 042 33382.91 377.21 2309.20 28.58 2012-02-11 17:12:57.000 042 33382.93 377.19 2309.12 28.58 2012-02-11 17:12:58.000 042 33383.04 377.17 2309.23 28.58 2012-02-11 17:12:59.000 042 33382.81 377.17 2309.20 28.58 2012-02-11 17:13:00.000 042 33382.97 377.19 2309.20 28.58 2012-02-11 17:13:01.000 042 33382.96 377.16 2309.16 28.58 2012-02-11 17:13:02.000 042 33382.91 377.16 2309.18 28.58 2012-02-11 17:13:03.000 042 33382.96 377.16 2309.17 28.58 2012-02-11 17:13:04.000 042 33382.90 377.17 2309.18 28.58 2012-02-11 17:13:05.000 042 33382.91 377.15 2309.15 28.58 2012-02-11 17:13:06.000 042 33382.86 377.16 2309.13 28.58 2012-02-11 17:13:07.000 042 33383.03 377.17 2309.19 28.58 2012-02-11 17:13:08.000 042 33382.96 377.16 2309.15 28.58 2012-02-11 17:13:09.000 042 33382.95 377.12 2309.15 28.58 2012-02-11 17:13:10.000 042 33382.97 377.22 2309.18 28.58 2012-02-11 17:13:11.000 042 33383.02 377.18 2309.15 28.58 2012-02-11 17:13:12.000 042 33383.07 377.18 2309.15 28.58 2012-02-11 17:13:13.000 042 33382.88 377.17 2309.12 28.58 2012-02-11 17:13:14.000 042 33382.93 377.18 2309.12 28.58 2012-02-11 17:13:15.000 042 33382.88 377.19 2309.17 28.58 2012-02-11 17:13:16.000 042 33382.99 377.24 2309.19 28.58 2012-02-11 17:13:17.000 042 33382.93 377.19 2309.13 28.58 2012-02-11 17:13:18.000 042 33383.02 377.19 2309.12 28.58 2012-02-11 17:13:19.000 042 33382.96 377.15 2309.15 28.58 2012-02-11 17:13:20.000 042 33382.96 377.19 2309.11 28.58 2012-02-11 17:13:21.000 042 33382.95 377.13 2309.15 28.58 2012-02-11 17:13:22.000 042 33382.99 377.14 2309.13 28.58 2012-02-11 17:13:23.000 042 33383.00 377.17 2309.18 28.58 2012-02-11 17:13:24.000 042 33382.99 377.15 2309.16 28.58 2012-02-11 17:13:24.000 042 33382.98 377.18 2309.04 28.58 2012-02-11 17:13:26.000 042 33382.97 377.15 2309.08 28.58 2012-02-11 17:13:27.000 042 33382.91 377.20 2309.14 28.58 2012-02-11 17:13:28.000 042 33382.88 377.14 2309.02 28.58 2012-02-11 17:13:29.000 042 33382.99 377.12 2309.21 28.58 2012-02-11 17:13:30.000 042 33382.96 377.13 2309.12 28.58 2012-02-11 17:13:31.000 042 33383.04 377.15 2309.14 28.58 2012-02-11 17:13:32.000 042 33383.00 377.12 2309.09 28.58 2012-02-11 17:13:33.000 042 33383.01 377.09 2309.03 28.58 2012-02-11 17:13:34.000 042 33382.91 377.11 2309.07 28.58 2012-02-11 17:13:35.000 042 33383.02 377.13 2309.11 28.58 2012-02-11 17:13:36.000 042 33382.90 377.12 2309.04 28.58 2012-02-11 17:13:37.000 042 33382.99 377.12 2309.15 28.58 2012-02-11 17:13:37.000 042 33382.93 377.10 2309.14 28.58 2012-02-11 17:13:39.000 042 33383.00 377.12 2309.17 28.58 2012-02-11 17:13:40.000 042 33382.96 377.09 2309.09 28.58 2012-02-11 17:13:41.000 042 33382.93 377.07 2309.10 28.58 2012-02-11 17:13:42.000 042 33382.94 377.10 2309.12 28.58 2012-02-11 17:13:43.000 042 33382.93 377.10 2309.05 28.58 2012-02-11 17:13:44.000 042 33382.91 377.06 2309.07 28.58 2012-02-11 17:13:45.000 042 33383.00 377.12 2309.08 28.58 2012-02-11 17:13:46.000 042 33383.03 377.08 2309.02 28.58 2012-02-11 17:13:47.000 042 33382.87 377.08 2309.07 28.58 2012-02-11 17:13:48.000 042 33382.90 377.06 2309.06 28.58 2012-02-11 17:13:49.000 042 33382.93 377.07 2308.98 28.58 2012-02-11 17:13:50.000 042 33382.87 377.05 2309.03 28.58 2012-02-11 17:13:51.000 042 33382.87 377.06 2309.12 28.58 2012-02-11 17:13:52.000 042 33382.91 377.07 2309.03 28.58 2012-02-11 17:13:53.000 042 33382.79 377.10 2309.01 28.58 2012-02-11 17:13:54.000 042 33382.83 377.06 2309.12 28.58 2012-02-11 17:13:55.000 042 33382.80 377.09 2309.07 28.58 2012-02-11 17:13:56.000 042 33382.81 377.10 2309.09 28.58 2012-02-11 17:13:57.000 042 33382.86 377.06 2309.08 28.58 2012-02-11 17:13:58.000 042 33382.85 377.10 2309.05 28.58 2012-02-11 17:13:59.000 042 33382.84 377.05 2309.05 28.58 2012-02-11 17:14:00.000 042 33382.74 377.09 2309.07 28.58 2012-02-11 17:14:01.000 042 33382.72 377.04 2309.09 28.58 2012-02-11 17:14:02.000 042 33382.84 377.04 2308.98 28.58 2012-02-11 17:14:03.000 042 33382.84 377.08 2309.02 28.58 2012-02-11 17:14:04.000 042 33382.78 377.11 2309.11 28.58 2012-02-11 17:14:05.000 042 33382.86 377.09 2309.05 28.58 2012-02-11 17:14:06.000 042 33382.79 377.05 2309.07 28.58 2012-02-11 17:14:07.000 042 33382.84 377.06 2309.05 28.58 2012-02-11 17:14:08.000 042 33382.92 377.10 2309.05 28.58 2012-02-11 17:14:09.000 042 33382.82 377.06 2309.03 28.58 2012-02-11 17:14:10.000 042 33382.80 377.04 2309.09 28.58 2012-02-11 17:14:11.000 042 33382.81 377.06 2309.14 28.58 2012-02-11 17:14:12.000 042 33382.82 377.09 2309.02 28.58 2012-02-11 17:14:13.000 042 33382.86 377.09 2309.08 28.58 2012-02-11 17:14:14.000 042 33382.86 377.07 2309.12 28.58 2012-02-11 17:14:15.000 042 33382.84 377.06 2309.00 28.58 2012-02-11 17:14:16.000 042 33382.89 377.07 2309.09 28.58 2012-02-11 17:14:17.000 042 33382.88 377.05 2309.04 28.58 2012-02-11 17:14:18.000 042 33382.91 377.04 2308.92 28.58 2012-02-11 17:14:18.000 042 33382.83 377.08 2308.99 28.58 2012-02-11 17:14:20.000 042 33382.88 377.07 2309.03 28.58 2012-02-11 17:14:21.000 042 33382.90 377.04 2309.06 28.58 2012-02-11 17:14:22.000 042 33382.91 377.07 2309.03 28.59 2012-02-11 17:14:23.000 042 33382.89 377.10 2309.08 28.59 2012-02-11 17:14:24.000 042 33382.88 377.07 2308.98 28.59 2012-02-11 17:14:25.000 042 33382.98 377.09 2309.11 28.58 2012-02-11 17:14:26.000 042 33382.93 377.06 2309.07 28.58 2012-02-11 17:14:27.000 042 33382.93 377.04 2309.04 28.58 2012-02-11 17:14:28.000 042 33382.96 377.01 2309.08 28.58 2012-02-11 17:14:29.000 042 33382.87 377.05 2309.07 28.58 2012-02-11 17:14:30.000 042 33383.03 377.03 2309.07 28.58 2012-02-11 17:14:31.000 042 33383.02 377.03 2309.02 28.59 2012-02-11 17:14:31.000 042 33382.92 377.01 2309.01 28.59 2012-02-11 17:14:33.000 042 33383.08 377.04 2308.99 28.59 2012-02-11 17:14:34.000 042 33382.99 376.97 2308.92 28.58 2012-02-11 17:14:35.000 042 33383.01 377.01 2309.01 28.58 2012-02-11 17:14:36.000 042 33382.96 376.96 2308.98 28.58 2012-02-11 17:14:37.000 042 33383.04 377.03 2309.04 28.59 2012-02-11 17:14:38.000 042 33382.98 376.98 2309.01 28.58 2012-02-11 17:14:39.000 042 33383.03 376.99 2308.92 28.58 2012-02-11 17:14:40.000 042 33383.00 376.97 2308.93 28.58 2012-02-11 17:14:41.000 042 33382.99 376.97 2308.94 28.59 2012-02-11 17:14:42.000 042 33382.99 377.02 2308.95 28.58 2012-02-11 17:14:43.000 042 33382.97 376.97 2308.93 28.58 2012-02-11 17:14:44.000 042 33382.94 377.00 2308.99 28.58 2012-02-11 17:14:45.000 042 33382.96 376.97 2308.99 28.58 2012-02-11 17:14:46.000 042 33382.99 377.02 2308.90 28.58 2012-02-11 17:14:47.000 042 33382.78 377.04 2308.94 28.59 2012-02-11 17:14:48.000 042 33382.78 377.01 2308.82 28.58 2012-02-11 17:14:49.000 042 33382.97 377.00 2309.01 28.58 2012-02-11 17:14:50.000 042 33382.80 377.02 2308.97 28.58 2012-02-11 17:14:51.000 042 33382.84 377.02 2308.92 28.59 2012-02-11 17:14:52.000 042 33382.74 377.00 2309.03 28.59 2012-02-11 17:14:53.000 042 33382.73 377.00 2308.95 28.59 2012-02-11 17:14:54.000 042 33382.82 377.00 2308.87 28.59 2012-02-11 17:14:55.000 042 33382.74 377.03 2308.90 28.59 2012-02-11 17:14:56.000 042 33382.75 377.03 2308.94 28.58 2012-02-11 17:14:57.000 042 33382.78 377.02 2308.92 28.59 2012-02-11 17:14:58.000 042 33382.75 377.06 2308.98 28.58 2012-02-11 17:14:59.000 042 33382.72 377.05 2308.84 28.59 2012-02-11 17:15:00.000 042 33382.74 377.05 2308.89 28.59 2012-02-11 17:15:01.000 042 33382.74 377.04 2308.89 28.59 2012-02-11 17:15:02.000 042 33382.75 377.03 2308.98 28.59 2012-02-11 17:15:03.000 042 33382.76 377.01 2308.92 28.59 2012-02-11 17:15:04.000 042 33382.76 377.04 2308.88 28.59 2012-02-11 17:15:05.000 042 33382.73 377.04 2308.99 28.59 2012-02-11 17:15:06.000 042 33382.79 377.04 2308.98 28.59 2012-02-11 17:15:07.000 042 33382.82 377.08 2308.94 28.59 2012-02-11 17:15:08.000 042 33382.81 377.05 2308.91 28.59 2012-02-11 17:15:09.000 042 33382.81 377.00 2308.93 28.59 2012-02-11 17:15:10.000 042 33382.85 377.02 2308.99 28.59 2012-02-11 17:15:11.000 042 33382.85 376.98 2308.99 28.59 2012-02-11 17:15:12.000 042 33382.88 376.98 2308.99 28.59 2012-02-11 17:15:12.000 042 33382.93 377.00 2308.96 28.59 2012-02-11 17:15:14.000 042 33382.95 376.94 2308.88 28.59 2012-02-11 17:15:15.000 042 33382.98 376.96 2308.89 28.59 2012-02-11 17:15:16.000 042 33382.96 376.92 2308.94 28.59 2012-02-11 17:15:17.000 042 33382.85 376.91 2308.97 28.59 2012-02-11 17:15:18.000 042 33383.10 376.93 2308.89 28.59 2012-02-11 17:15:19.000 042 33382.96 376.91 2308.95 28.59 2012-02-11 17:15:20.000 042 33382.84 376.89 2308.89 28.59 2012-02-11 17:15:21.000 042 33382.88 376.93 2308.95 28.59 2012-02-11 17:15:22.000 042 33382.87 376.87 2308.90 28.59 2012-02-11 17:15:23.000 042 33382.83 376.88 2308.97 28.59 2012-02-11 17:15:24.000 042 33382.82 376.92 2308.84 28.59 2012-02-11 17:15:25.000 042 33382.78 376.89 2308.91 28.59 2012-02-11 17:15:25.000 042 33382.76 376.91 2308.83 28.59 2012-02-11 17:15:27.000 042 33382.78 376.98 2308.90 28.59 2012-02-11 17:15:28.000 042 33382.69 376.93 2308.90 28.59 2012-02-11 17:15:29.000 042 33382.70 376.92 2308.94 28.59 2012-02-11 17:15:30.000 042 33382.76 376.98 2308.96 28.59 2012-02-11 17:15:31.000 042 33382.63 376.94 2308.94 28.59 2012-02-11 17:15:32.000 042 33382.66 376.94 2308.86 28.59 2012-02-11 17:15:33.000 042 33382.63 376.99 2308.93 28.59 2012-02-11 17:15:34.000 042 33382.60 377.02 2308.83 28.59 2012-02-11 17:15:35.000 042 33382.68 376.98 2308.87 28.59 2012-02-11 17:15:36.000 042 33382.61 376.98 2308.84 28.59 2012-02-11 17:15:37.000 042 33382.47 376.95 2308.91 28.59 2012-02-11 17:15:38.000 042 33382.59 376.96 2308.86 28.59 2012-02-11 17:15:39.000 042 33382.58 377.01 2308.86 28.59 2012-02-11 17:15:40.000 042 33382.61 376.96 2308.88 28.59 2012-02-11 17:15:41.000 042 33382.66 377.00 2309.02 28.59 2012-02-11 17:15:42.000 042 33382.74 376.99 2308.90 28.59 2012-02-11 17:15:43.000 042 33382.65 376.95 2308.87 28.59 2012-02-11 17:15:44.000 042 33382.75 376.94 2308.90 28.59 2012-02-11 17:15:45.000 042 33382.72 376.97 2308.87 28.59 2012-02-11 17:15:46.000 042 33382.78 376.93 2308.89 28.59 2012-02-11 17:15:47.000 042 33382.81 376.95 2309.06 28.59 2012-02-11 17:15:48.000 042 33382.76 376.90 2308.93 28.59 2012-02-11 17:15:49.000 042 33382.81 376.95 2308.89 28.59 2012-02-11 17:15:50.000 042 33382.79 376.92 2308.95 28.59 2012-02-11 17:15:51.000 042 33382.93 376.96 2308.80 28.59 2012-02-11 17:15:52.000 042 33382.93 376.88 2308.93 28.59 2012-02-11 17:15:53.000 042 33382.87 376.81 2308.91 28.59 2012-02-11 17:15:54.000 042 33382.88 376.85 2308.84 28.59 2012-02-11 17:15:55.000 042 33382.87 376.91 2308.84 28.59 2012-02-11 17:15:56.000 042 33382.85 376.87 2308.80 28.59 2012-02-11 17:15:57.000 042 33382.90 376.83 2308.90 28.59 2012-02-11 17:15:58.000 042 33382.82 376.85 2308.85 28.59 2012-02-11 17:15:59.000 042 33382.94 376.81 2308.83 28.59 2012-02-11 17:16:00.000 042 33382.87 376.79 2308.86 28.59 2012-02-11 17:16:01.000 042 33382.90 376.86 2308.80 28.59 2012-02-11 17:16:02.000 042 33382.87 376.82 2308.80 28.59 2012-02-11 17:16:03.000 042 33382.80 376.83 2308.92 28.59 2012-02-11 17:16:04.000 042 33382.76 376.90 2308.83 28.59 2012-02-11 17:16:05.000 042 33382.79 376.88 2308.83 28.59 2012-02-11 17:16:06.000 042 33382.72 376.87 2308.83 28.59 2012-02-11 17:16:06.000 042 33382.92 376.88 2308.77 28.59 2012-02-11 17:16:08.000 042 33382.78 376.85 2308.82 28.59 2012-02-11 17:16:09.000 042 33382.81 376.89 2308.80 28.59 2012-02-11 17:16:10.000 042 33382.76 376.94 2308.82 28.59 2012-02-11 17:16:11.000 042 33382.85 376.90 2308.93 28.59 2012-02-11 17:16:12.000 042 33382.74 376.90 2308.84 28.59 2012-02-11 17:16:13.000 042 33382.83 376.93 2308.82 28.59 2012-02-11 17:16:14.000 042 33382.74 376.90 2308.80 28.59 2012-02-11 17:16:15.000 042 33382.72 376.91 2308.90 28.59 2012-02-11 17:16:16.000 042 33382.66 376.93 2308.82 28.59 2012-02-11 17:16:17.000 042 33382.79 376.93 2308.79 28.59 2012-02-11 17:16:18.000 042 33382.67 376.87 2308.80 28.59 2012-02-11 17:16:19.000 042 33382.75 376.94 2308.74 28.59 2012-02-11 17:16:19.000 042 33382.70 376.90 2308.83 28.59 2012-02-11 17:16:21.000 042 33382.72 376.93 2308.91 28.59 2012-02-11 17:16:22.000 042 33382.74 376.92 2308.83 28.59 2012-02-11 17:16:23.000 042 33382.79 376.92 2308.86 28.59 2012-02-11 17:16:24.000 042 33382.75 376.90 2308.76 28.59 2012-02-11 17:16:25.000 042 33382.82 376.88 2308.76 28.59 2012-02-11 17:16:26.000 042 33382.73 376.89 2308.77 28.59 2012-02-11 17:16:27.000 042 33382.75 376.93 2308.78 28.59 2012-02-11 17:16:28.000 042 33382.84 376.89 2308.87 28.59 2012-02-11 17:16:29.000 042 33382.74 376.88 2308.90 28.59 2012-02-11 17:16:30.000 042 33382.75 376.90 2308.78 28.59 2012-02-11 17:16:31.000 042 33382.67 376.85 2308.81 28.59 2012-02-11 17:16:32.000 042 33382.68 376.86 2308.79 28.59 2012-02-11 17:16:33.000 042 33382.74 376.88 2308.78 28.59 2012-02-11 17:16:34.000 042 33382.72 376.85 2308.83 28.59 2012-02-11 17:16:35.000 042 33382.86 376.89 2308.83 28.59 2012-02-11 17:16:36.000 042 33382.76 376.89 2308.84 28.59 2012-02-11 17:16:37.000 042 33382.73 376.87 2308.89 28.59 2012-02-11 17:16:38.000 042 33382.66 376.88 2308.86 28.59 2012-02-11 17:16:39.000 042 33382.82 376.86 2308.83 28.59 2012-02-11 17:16:40.000 042 33382.73 376.84 2308.85 28.59 2012-02-11 17:16:41.000 042 33382.75 376.82 2308.87 28.59 2012-02-11 17:16:42.000 042 33382.94 376.82 2308.80 28.59 2012-02-11 17:16:43.000 042 33382.79 376.86 2308.82 28.59 2012-02-11 17:16:44.000 042 33382.85 376.87 2308.78 28.59 2012-02-11 17:16:45.000 042 33382.80 376.83 2308.80 28.59 2012-02-11 17:16:46.000 042 33382.79 376.85 2308.84 28.59 2012-02-11 17:16:47.000 042 33382.78 376.82 2308.76 28.59 2012-02-11 17:16:48.000 042 33382.71 376.81 2308.82 28.59 2012-02-11 17:16:49.000 042 33382.68 376.80 2308.75 28.59 2012-02-11 17:16:50.000 042 33382.81 376.80 2308.77 28.59 2012-02-11 17:16:51.000 042 33382.79 376.83 2308.77 28.59 2012-02-11 17:16:52.000 042 33382.66 376.81 2308.84 28.59 2012-02-11 17:16:53.000 042 33382.69 376.80 2308.77 28.59 2012-02-11 17:16:54.000 042 33382.68 376.81 2308.83 28.59 2012-02-11 17:16:55.000 042 33382.75 376.89 2308.73 28.59 2012-02-11 17:16:56.000 042 33382.67 376.87 2308.78 28.59 2012-02-11 17:16:57.000 042 33382.63 376.87 2308.88 28.59 2012-02-11 17:16:58.000 042 33382.66 376.81 2308.81 28.59 2012-02-11 17:16:59.000 042 33382.61 376.84 2308.81 28.59 2012-02-11 17:17:00.000 042 33382.66 376.91 2308.78 28.59 2012-02-11 17:17:00.000 042 33382.59 376.88 2308.74 28.59 2012-02-11 17:17:02.000 042 33382.59 376.90 2308.74 28.59 2012-02-11 17:17:03.000 042 33382.56 376.88 2308.71 28.59 2012-02-11 17:17:04.000 042 33382.66 376.90 2308.77 28.59 2012-02-11 17:17:05.000 042 33382.60 376.87 2308.72 28.59 2012-02-11 17:17:06.000 042 33382.62 376.89 2308.85 28.59 2012-02-11 17:17:07.000 042 33382.63 376.89 2308.78 28.59 2012-02-11 17:17:08.000 042 33382.64 376.88 2308.77 28.59 2012-02-11 17:17:09.000 042 33382.63 376.88 2308.79 28.59 2012-02-11 17:17:10.000 042 33382.65 376.91 2308.82 28.59 2012-02-11 17:17:11.000 042 33382.81 376.85 2308.85 28.59 2012-02-11 17:17:12.000 042 33382.71 376.84 2308.94 28.59 2012-02-11 17:17:13.000 042 33382.68 376.83 2308.80 28.59 2012-02-11 17:17:13.000 042 33382.78 376.81 2308.78 28.59 2012-02-11 17:17:15.000 042 33382.75 376.82 2308.82 28.59 2012-02-11 17:17:16.000 042 33382.74 376.80 2308.72 28.59 2012-02-11 17:17:17.000 042 33382.85 376.75 2308.79 28.59 2012-02-11 17:17:18.000 042 33382.59 376.77 2308.75 28.59 2012-02-11 17:17:19.000 042 33382.90 376.75 2308.74 28.59 2012-02-11 17:17:20.000 042 33382.81 376.75 2308.79 28.59 2012-02-11 17:17:21.000 042 33382.85 376.76 2308.77 28.59 2012-02-11 17:17:22.000 042 33382.69 376.78 2308.68 28.59 2012-02-11 17:17:23.000 042 33382.68 376.74 2308.82 28.59 2012-02-11 17:17:24.000 042 33382.82 376.77 2308.77 28.59 2012-02-11 17:17:25.000 042 33382.77 376.78 2308.75 28.59 2012-02-11 17:17:26.000 042 33382.71 376.74 2308.75 28.59 2012-02-11 17:17:27.000 042 33382.77 376.79 2308.74 28.59 2012-02-11 17:17:28.000 042 33382.64 376.78 2308.78 28.59 2012-02-11 17:17:29.000 042 33382.69 376.76 2308.72 28.59 2012-02-11 17:17:30.000 042 33382.61 376.79 2308.71 28.59 2012-02-11 17:17:31.000 042 33382.52 376.77 2308.68 28.59 2012-02-11 17:17:32.000 042 33382.57 376.79 2308.69 28.59 2012-02-11 17:17:33.000 042 33382.68 376.79 2308.69 28.59 2012-02-11 17:17:34.000 042 33382.64 376.81 2308.64 28.59 2012-02-11 17:17:35.000 042 33382.66 376.78 2308.75 28.59 2012-02-11 17:17:36.000 042 33382.60 376.84 2308.72 28.59 2012-02-11 17:17:37.000 042 33382.60 376.82 2308.73 28.59 2012-02-11 17:17:38.000 042 33382.59 376.81 2308.72 28.59 2012-02-11 17:17:39.000 042 33382.61 376.81 2308.78 28.59 2012-02-11 17:17:40.000 042 33382.55 376.82 2308.71 28.59 2012-02-11 17:17:41.000 042 33382.63 376.82 2308.86 28.59 2012-02-11 17:17:42.000 042 33382.60 376.87 2308.79 28.59 2012-02-11 17:17:43.000 042 33382.61 376.83 2308.71 28.59 2012-02-11 17:17:44.000 042 33382.61 376.82 2308.74 28.59 2012-02-11 17:17:45.000 042 33382.68 376.85 2308.74 28.59 2012-02-11 17:17:46.000 042 33382.70 376.80 2308.80 28.59 2012-02-11 17:17:47.000 042 33382.72 376.79 2308.76 28.59 2012-02-11 17:17:48.000 042 33382.61 376.79 2308.78 28.59 2012-02-11 17:17:49.000 042 33382.72 376.79 2308.71 28.59 2012-02-11 17:17:50.000 042 33382.68 376.76 2308.73 28.59 2012-02-11 17:17:51.000 042 33382.72 376.73 2308.72 28.59 2012-02-11 17:17:52.000 042 33382.71 376.75 2308.74 28.59 2012-02-11 17:17:53.000 042 33382.84 376.75 2308.73 28.59 2012-02-11 17:17:54.000 042 33382.74 376.75 2308.71 28.59 2012-02-11 17:17:54.000 042 33382.80 376.74 2308.77 28.59 2012-02-11 17:17:56.000 042 33382.74 376.71 2308.77 28.59 2012-02-11 17:17:57.000 042 33382.70 376.75 2308.67 28.59 2012-02-11 17:17:58.000 042 33382.70 376.72 2308.64 28.59 2012-02-11 17:17:59.000 042 33382.74 376.73 2308.74 28.59 2012-02-11 17:18:00.000 042 33382.75 376.77 2308.71 28.59 2012-02-11 17:18:01.000 042 33382.72 376.75 2308.75 28.59 2012-02-11 17:18:02.000 042 33382.69 376.75 2308.72 28.59 2012-02-11 17:18:03.000 042 33382.68 376.74 2308.68 28.59 2012-02-11 17:18:04.000 042 33382.61 376.78 2308.74 28.59 2012-02-11 17:18:05.000 042 33382.63 376.72 2308.68 28.59 2012-02-11 17:18:06.000 042 33382.65 376.76 2308.68 28.59 2012-02-11 17:18:07.000 042 33382.59 376.77 2308.70 28.59 2012-02-11 17:18:07.000 042 33382.54 376.76 2308.72 28.59 2012-02-11 17:18:09.000 042 33382.64 376.75 2308.67 28.59 2012-02-11 17:18:10.000 042 33382.57 376.78 2308.68 28.59 2012-02-11 17:18:11.000 042 33382.62 376.79 2308.66 28.59 2012-02-11 17:18:12.000 042 33382.61 376.80 2308.70 28.59 2012-02-11 17:18:13.000 042 33382.59 376.80 2308.65 28.59 2012-02-11 17:18:14.000 042 33382.54 376.79 2308.67 28.59 2012-02-11 17:18:15.000 042 33382.63 376.75 2308.59 28.59 2012-02-11 17:18:16.000 042 33382.61 376.77 2308.70 28.59 2012-02-11 17:18:17.000 042 33382.56 376.75 2308.70 28.59 2012-02-11 17:18:18.000 042 33382.65 376.73 2308.77 28.59 2012-02-11 17:18:19.000 042 33382.61 376.74 2308.73 28.59 2012-02-11 17:18:20.000 042 33382.62 376.76 2308.65 28.59 2012-02-11 17:18:21.000 042 33382.61 376.70 2308.69 28.59 2012-02-11 17:18:22.000 042 33382.65 376.70 2308.72 28.59 2012-02-11 17:18:23.000 042 33382.61 376.74 2308.72 28.59 2012-02-11 17:18:24.000 042 33382.64 376.73 2308.74 28.59 2012-02-11 17:18:25.000 042 33382.69 376.73 2308.69 28.59 2012-02-11 17:18:26.000 042 33382.60 376.70 2308.71 28.59 2012-02-11 17:18:27.000 042 33382.59 376.69 2308.61 28.59 2012-02-11 17:18:28.000 042 33382.61 376.73 2308.65 28.59 2012-02-11 17:18:29.000 042 33382.51 376.72 2308.64 28.59 2012-02-11 17:18:30.000 042 33382.58 376.71 2308.66 28.59 2012-02-11 17:18:31.000 042 33382.50 376.76 2308.65 28.59 2012-02-11 17:18:32.000 042 33382.53 376.73 2308.67 28.59 2012-02-11 17:18:33.000 042 33382.56 376.71 2308.65 28.59 2012-02-11 17:18:34.000 042 33382.48 376.68 2308.72 28.59 2012-02-11 17:18:35.000 042 33382.50 376.73 2308.65 28.59 2012-02-11 17:18:36.000 042 33382.47 376.77 2308.69 28.59 2012-02-11 17:18:37.000 042 33382.50 376.72 2308.64 28.59 2012-02-11 17:18:38.000 042 33382.47 376.72 2308.64 28.59 2012-02-11 17:18:39.000 042 33382.46 376.70 2308.64 28.59 2012-02-11 17:18:40.000 042 33382.50 376.70 2308.66 28.59 2012-02-11 17:18:41.000 042 33382.42 376.74 2308.75 28.59 2012-02-11 17:18:42.000 042 33382.39 376.74 2308.71 28.59 2012-02-11 17:18:43.000 042 33382.50 376.75 2308.70 28.59 2012-02-11 17:18:44.000 042 33382.41 376.74 2308.68 28.59 2012-02-11 17:18:45.000 042 33382.42 376.76 2308.70 28.59 2012-02-11 17:18:46.000 042 33382.51 376.70 2308.72 28.59 2012-02-11 17:18:47.000 042 33382.53 376.77 2308.70 28.59 2012-02-11 17:18:48.000 042 33382.56 376.74 2308.65 28.59 2012-02-11 17:18:48.000 042 33382.46 376.74 2308.70 28.59 2012-02-11 17:18:50.000 042 33382.49 376.74 2308.77 28.59 2012-02-11 17:18:51.000 042 33382.56 376.74 2308.67 28.59 2012-02-11 17:18:52.000 042 33382.53 376.72 2308.68 28.59 2012-02-11 17:18:53.000 042 33382.53 376.74 2308.67 28.59 2012-02-11 17:18:54.000 042 33382.67 376.70 2308.64 28.59 2012-02-11 17:18:55.000 042 33382.50 376.69 2308.71 28.59 2012-02-11 17:18:56.000 042 33382.54 376.72 2308.57 28.59 2012-02-11 17:18:57.000 042 33382.50 376.68 2308.61 28.59 2012-02-11 17:18:58.000 042 33382.61 376.69 2308.63 28.59 2012-02-11 17:18:59.000 042 33382.63 376.68 2308.67 28.59 2012-02-11 17:19:00.000 042 33382.50 376.66 2308.64 28.59 2012-02-11 17:19:01.000 042 33382.64 376.65 2308.65 28.59 2012-02-11 17:19:01.000 042 33382.65 376.67 2308.61 28.59 2012-02-11 17:19:03.000 042 33382.54 376.63 2308.62 28.59 2012-02-11 17:19:04.000 042 33382.55 376.61 2308.62 28.59 2012-02-11 17:19:05.000 042 33382.61 376.62 2308.68 28.59 2012-02-11 17:19:06.000 042 33382.56 376.62 2308.56 28.59 2012-02-11 17:19:07.000 042 33382.53 376.60 2308.56 28.59 2012-02-11 17:19:08.000 042 33382.67 376.64 2308.63 28.59 2012-02-11 17:19:09.000 042 33382.49 376.68 2308.55 28.59 2012-02-11 17:19:10.000 042 33382.41 376.62 2308.63 28.59 2012-02-11 17:19:11.000 042 33382.48 376.61 2308.64 28.59 2012-02-11 17:19:12.000 042 33382.51 376.62 2308.56 28.59 2012-02-11 17:19:13.000 042 33382.54 376.63 2308.56 28.59 2012-02-11 17:19:14.000 042 33382.39 376.65 2308.56 28.59 2012-02-11 17:19:15.000 042 33382.54 376.63 2308.64 28.59 2012-02-11 17:19:16.000 042 33382.42 376.64 2308.58 28.59 2012-02-11 17:19:17.000 042 33382.46 376.62 2308.55 28.59 2012-02-11 17:19:18.000 042 33382.47 376.60 2308.60 28.59 2012-02-11 17:19:19.000 042 33382.43 376.64 2308.58 28.59 2012-02-11 17:19:20.000 042 33382.39 376.62 2308.65 28.59 2012-02-11 17:19:21.000 042 33382.34 376.63 2308.65 28.59 2012-02-11 17:19:22.000 042 33382.35 376.61 2308.53 28.59 2012-02-11 17:19:23.000 042 33382.34 376.61 2308.54 28.59 2012-02-11 17:19:24.000 042 33382.35 376.61 2308.62 28.59 2012-02-11 17:19:25.000 042 33382.39 376.60 2308.68 28.59 2012-02-11 17:19:26.000 042 33382.41 376.62 2308.53 28.59 2012-02-11 17:19:27.000 042 33382.31 376.62 2308.53 28.59 2012-02-11 17:19:28.000 042 33382.28 376.62 2308.57 28.59 2012-02-11 17:19:29.000 042 33382.31 376.64 2308.65 28.59 2012-02-11 17:19:30.000 042 33382.46 376.61 2308.61 28.59 2012-02-11 17:19:31.000 042 33382.29 376.65 2308.56 28.59 2012-02-11 17:19:32.000 042 33382.35 376.65 2308.62 28.59 2012-02-11 17:19:33.000 042 33382.33 376.61 2308.58 28.59 2012-02-11 17:19:34.000 042 33382.31 376.63 2308.59 28.59 2012-02-11 17:19:35.000 042 33382.29 376.63 2308.64 28.59 2012-02-11 17:19:36.000 042 33382.35 376.64 2308.57 28.59 2012-02-11 17:19:37.000 042 33382.26 376.67 2308.59 28.59 2012-02-11 17:19:38.000 042 33382.35 376.66 2308.58 28.59 2012-02-11 17:19:39.000 042 33382.31 376.66 2308.59 28.59 2012-02-11 17:19:40.000 042 33382.28 376.64 2308.58 28.59 2012-02-11 17:19:41.000 042 33382.34 376.59 2308.68 28.59 2012-02-11 17:19:42.000 042 33382.38 376.60 2308.67 28.59 2012-02-11 17:19:42.000 042 33382.29 376.64 2308.63 28.59 2012-02-11 17:19:44.000 042 33382.31 376.60 2308.65 28.59 2012-02-11 17:19:45.000 042 33382.36 376.58 2308.69 28.59 2012-02-11 17:19:46.000 042 33382.45 376.60 2308.64 28.59 2012-02-11 17:19:47.000 042 33382.37 376.61 2308.62 28.59 2012-02-11 17:19:48.000 042 33382.33 376.61 2308.55 28.59 2012-02-11 17:19:49.000 042 33382.34 376.59 2308.61 28.59 2012-02-11 17:19:50.000 042 33382.31 376.56 2308.69 28.59 2012-02-11 17:19:51.000 042 33382.33 376.56 2308.71 28.59 2012-02-11 17:19:52.000 042 33382.40 376.59 2308.55 28.59 2012-02-11 17:19:53.000 042 33382.44 376.59 2308.58 28.59 2012-02-11 17:19:54.000 042 33382.42 376.59 2308.61 28.59 2012-02-11 17:19:55.000 042 33382.30 376.56 2308.62 28.59 2012-02-11 17:19:55.000 042 33382.32 376.56 2308.60 28.59 2012-02-11 17:19:57.000 042 33382.33 376.57 2308.61 28.59 2012-02-11 17:19:58.000 042 33382.33 376.53 2308.68 28.59 2012-02-11 17:19:59.000 042 33382.34 376.51 2308.64 28.59 2012-02-11 17:20:00.000 042 33382.34 376.52 2308.51 28.59 2012-02-11 17:20:01.000 042 33382.25 376.53 2308.55 28.59 2012-02-11 17:20:02.000 042 33382.23 376.50 2308.65 28.59 2012-02-11 17:20:03.000 042 33382.23 376.48 2308.63 28.59 2012-02-11 17:20:04.000 042 33382.28 376.52 2308.65 28.59 2012-02-11 17:20:05.000 042 33382.29 376.55 2308.58 28.59 2012-02-11 17:20:06.000 042 33382.23 376.54 2308.56 28.59 2012-02-11 17:20:07.000 042 33382.29 376.58 2308.61 28.59 2012-02-11 17:20:08.000 042 33382.14 376.54 2308.60 28.59 2012-02-11 17:20:09.000 042 33382.12 376.54 2308.59 28.59 2012-02-11 17:20:10.000 042 33382.10 376.57 2308.55 28.59 2012-02-11 17:20:11.000 042 33382.13 376.57 2308.61 28.59 2012-02-11 17:20:12.000 042 33382.16 376.59 2308.55 28.59 2012-02-11 17:20:13.000 042 33382.08 376.56 2308.71 28.59 2012-02-11 17:20:14.000 042 33382.16 376.55 2308.71 28.59 2012-02-11 17:20:15.000 042 33382.17 376.55 2308.67 28.59 2012-02-11 17:20:16.000 042 33382.09 376.57 2308.58 28.59 2012-02-11 17:20:17.000 042 33382.11 376.60 2308.66 28.59 2012-02-11 17:20:18.000 042 33382.11 376.56 2308.65 28.59 2012-02-11 17:20:19.000 042 33382.21 376.56 2308.60 28.59 2012-02-11 17:20:20.000 042 33382.17 376.55 2308.64 28.59 2012-02-11 17:20:21.000 042 33382.16 376.55 2308.65 28.59 2012-02-11 17:20:22.000 042 33382.14 376.55 2308.61 28.59 2012-02-11 17:20:23.000 042 33382.21 376.53 2308.64 28.59 2012-02-11 17:20:24.000 042 33382.22 376.57 2308.69 28.59 2012-02-11 17:20:25.000 042 33382.27 376.55 2308.65 28.59 2012-02-11 17:20:26.000 042 33382.20 376.56 2308.60 28.59 2012-02-11 17:20:27.000 042 33382.23 376.57 2308.62 28.59 2012-02-11 17:20:28.000 042 33382.20 376.52 2308.61 28.59 2012-02-11 17:20:29.000 042 33382.22 376.52 2308.55 28.59 2012-02-11 17:20:30.000 042 33382.33 376.49 2308.58 28.59 2012-02-11 17:20:31.000 042 33382.23 376.53 2308.68 28.59 2012-02-11 17:20:32.000 042 33382.11 376.50 2308.58 28.59 2012-02-11 17:20:33.000 042 33382.18 376.47 2308.57 28.59 2012-02-11 17:20:34.000 042 33382.21 376.45 2308.61 28.59 2012-02-11 17:20:35.000 042 33382.28 376.42 2308.59 28.59 2012-02-11 17:20:36.000 042 33382.20 376.44 2308.61 28.59 2012-02-11 17:20:36.000 042 33382.16 376.44 2308.56 28.59 2012-02-11 17:20:38.000 042 33382.28 376.45 2308.67 28.59 2012-02-11 17:20:39.000 042 33382.17 376.44 2308.67 28.59 2012-02-11 17:20:40.000 042 33382.20 376.42 2308.52 28.59 2012-02-11 17:20:41.000 042 33382.15 376.45 2308.55 28.59 2012-02-11 17:20:42.000 042 33382.20 376.42 2308.53 28.59 2012-02-11 17:20:43.000 042 33382.22 376.48 2308.54 28.59 2012-02-11 17:20:44.000 042 33382.16 376.47 2308.51 28.59 2012-02-11 17:20:45.000 042 33382.12 376.50 2308.46 28.59 2012-02-11 17:20:46.000 042 33382.08 376.46 2308.61 28.59 2012-02-11 17:20:47.000 042 33382.03 376.45 2308.52 28.59 2012-02-11 17:20:48.000 042 33382.04 376.46 2308.48 28.59 2012-02-11 17:20:49.000 042 33382.01 376.46 2308.50 28.59 2012-02-11 17:20:49.000 042 33382.08 376.49 2308.53 28.59 2012-02-11 17:20:51.000 042 33382.07 376.49 2308.51 28.59 2012-02-11 17:20:52.000 042 33382.06 376.49 2308.45 28.59 2012-02-11 17:20:53.000 042 33382.08 376.52 2308.53 28.59 2012-02-11 17:20:54.000 042 33381.98 376.48 2308.59 28.59 2012-02-11 17:20:55.000 042 33382.01 376.54 2308.52 28.59 2012-02-11 17:20:56.000 042 33382.00 376.54 2308.61 28.59 2012-02-11 17:20:57.000 042 33381.99 376.54 2308.62 28.59 2012-02-11 17:20:58.000 042 33382.07 376.55 2308.49 28.59 2012-02-11 17:20:59.000 042 33382.03 376.52 2308.53 28.59 2012-02-11 17:21:00.000 042 33382.07 376.54 2308.58 28.59 2012-02-11 17:21:01.000 042 33382.04 376.53 2308.61 28.59 2012-02-11 17:21:02.000 042 33382.12 376.47 2308.55 28.59 2012-02-11 17:21:03.000 042 33382.14 376.48 2308.55 28.59 2012-02-11 17:21:04.000 042 33382.15 376.52 2308.58 28.59 2012-02-11 17:21:05.000 042 33382.16 376.43 2308.61 28.59 2012-02-11 17:21:06.000 042 33382.22 376.39 2308.56 28.59 2012-02-11 17:21:07.000 042 33382.16 376.42 2308.59 28.59 2012-02-11 17:21:08.000 042 33382.17 376.41 2308.58 28.59 2012-02-11 17:21:09.000 042 33382.11 376.42 2308.51 28.59 2012-02-11 17:21:10.000 042 33382.19 376.39 2308.49 28.59 2012-02-11 17:21:11.000 042 33382.16 376.41 2308.63 28.59 2012-02-11 17:21:12.000 042 33382.22 376.38 2308.57 28.59 2012-02-11 17:21:13.000 042 33382.00 376.39 2308.53 28.59 2012-02-11 17:21:14.000 042 33382.07 376.41 2308.48 28.59 2012-02-11 17:21:15.000 042 33382.11 376.41 2308.46 28.59 2012-02-11 17:21:16.000 042 33381.99 376.39 2308.54 28.59 2012-02-11 17:21:17.000 042 33381.99 376.36 2308.47 28.59 2012-02-11 17:21:18.000 042 33381.94 376.46 2308.52 28.59 2012-02-11 17:21:19.000 042 33381.85 376.45 2308.61 28.59 2012-02-11 17:21:20.000 042 33381.85 376.45 2308.41 28.59 2012-02-11 17:21:21.000 042 33381.90 376.45 2308.47 28.59 2012-02-11 17:21:22.000 042 33381.91 376.45 2308.46 28.59 2012-02-11 17:21:23.000 042 33381.86 376.43 2308.49 28.59 2012-02-11 17:21:24.000 042 33381.79 376.47 2308.49 28.59 2012-02-11 17:21:25.000 042 33381.92 376.48 2308.52 28.59 2012-02-11 17:21:26.000 042 33381.74 376.50 2308.47 28.59 2012-02-11 17:21:27.000 042 33381.82 376.50 2308.48 28.59 2012-02-11 17:21:28.000 042 33381.84 376.47 2308.45 28.59 2012-02-11 17:21:29.000 042 33381.95 376.49 2308.55 28.59 2012-02-11 17:21:30.000 042 33381.89 376.45 2308.53 28.59 2012-02-11 17:21:30.000 042 33381.94 376.45 2308.51 28.59 2012-02-11 17:21:32.000 042 33381.91 376.45 2308.43 28.59 2012-02-11 17:21:33.000 042 33381.94 376.46 2308.50 28.59 2012-02-11 17:21:34.000 042 33381.97 376.44 2308.53 28.59 2012-02-11 17:21:35.000 042 33381.96 376.45 2308.47 28.59 2012-02-11 17:21:36.000 042 33382.00 376.44 2308.44 28.59 2012-02-11 17:21:37.000 042 33381.95 376.41 2308.55 28.59 2012-02-11 17:21:38.000 042 33382.00 376.40 2308.53 28.59 2012-02-11 17:21:39.000 042 33381.95 376.43 2308.51 28.59 2012-02-11 17:21:40.000 042 33381.97 376.41 2308.48 28.59 2012-02-11 17:21:41.000 042 33381.93 376.40 2308.41 28.59 2012-02-11 17:21:42.000 042 33381.97 376.36 2308.45 28.59 2012-02-11 17:21:43.000 042 33382.05 376.35 2308.51 28.59 2012-02-11 17:21:43.000 042 33381.92 376.36 2308.52 28.59 2012-02-11 17:21:45.000 042 33381.94 376.33 2308.49 28.59 2012-02-11 17:21:46.000 042 33381.95 376.33 2308.41 28.59 2012-02-11 17:21:47.000 042 33381.89 376.39 2308.45 28.59 2012-02-11 17:21:48.000 042 33381.85 376.33 2308.43 28.59 2012-02-11 17:21:49.000 042 33381.84 376.35 2308.48 28.59 2012-02-11 17:21:50.000 042 33381.95 376.31 2308.43 28.59 2012-02-11 17:21:51.000 042 33381.82 376.34 2308.44 28.59 2012-02-11 17:21:52.000 042 33381.76 376.31 2308.41 28.59 2012-02-11 17:21:53.000 042 33381.83 376.35 2308.43 28.59 2012-02-11 17:21:54.000 042 33381.73 376.32 2308.43 28.59 2012-02-11 17:21:55.000 042 33381.77 376.39 2308.43 28.59 2012-02-11 17:21:56.000 042 33381.73 376.40 2308.30 28.59 2012-02-11 17:21:57.000 042 33381.78 376.36 2308.45 28.59 2012-02-11 17:21:58.000 042 33381.76 376.40 2308.41 28.59 2012-02-11 17:21:59.000 042 33381.78 376.38 2308.37 28.59 2012-02-11 17:22:00.000 042 33381.78 376.40 2308.46 28.59 2012-02-11 17:22:01.000 042 33381.73 376.41 2308.41 28.59 2012-02-11 17:22:02.000 042 33381.70 376.41 2308.47 28.59 2012-02-11 17:22:03.000 042 33381.80 376.37 2308.46 28.59 2012-02-11 17:22:04.000 042 33381.74 376.39 2308.44 28.59 2012-02-11 17:22:05.000 042 33381.72 376.37 2308.42 28.59 2012-02-11 17:22:06.000 042 33381.73 376.38 2308.49 28.59 2012-02-11 17:22:07.000 042 33381.75 376.37 2308.37 28.59 2012-02-11 17:22:08.000 042 33381.70 376.37 2308.43 28.59 2012-02-11 17:22:09.000 042 33381.73 376.37 2308.45 28.59 2012-02-11 17:22:10.000 042 33381.78 376.32 2308.47 28.59 2012-02-11 17:22:11.000 042 33381.83 376.33 2308.47 28.59 2012-02-11 17:22:12.000 042 33381.79 376.37 2308.46 28.59 2012-02-11 17:22:13.000 042 33381.86 376.35 2308.47 28.59 2012-02-11 17:22:14.000 042 33381.81 376.35 2308.41 28.59 2012-02-11 17:22:15.000 042 33381.82 376.32 2308.45 28.59 2012-02-11 17:22:16.000 042 33381.73 376.35 2308.45 28.59 2012-02-11 17:22:17.000 042 33381.82 376.33 2308.48 28.59 2012-02-11 17:22:18.000 042 33381.82 376.32 2308.49 28.59 2012-02-11 17:22:19.000 042 33381.76 376.29 2308.40 28.59 2012-02-11 17:22:20.000 042 33381.85 376.30 2308.46 28.59 2012-02-11 17:22:21.000 042 33381.74 376.28 2308.49 28.59 2012-02-11 17:22:22.000 042 33381.83 376.33 2308.48 28.59 2012-02-11 17:22:23.000 042 33381.86 376.25 2308.39 28.59 2012-02-11 17:22:24.000 042 33381.85 376.30 2308.43 28.59 2012-02-11 17:22:24.000 042 33381.85 376.29 2308.51 28.59 2012-02-11 17:22:26.000 042 33381.83 376.29 2308.32 28.59 2012-02-11 17:22:27.000 042 33381.74 376.28 2308.37 28.59 2012-02-11 17:22:28.000 042 33381.76 376.29 2308.39 28.59 2012-02-11 17:22:29.000 042 33381.77 376.28 2308.35 28.59 2012-02-11 17:22:30.000 042 33381.77 376.25 2308.39 28.59 2012-02-11 17:22:31.000 042 33381.76 376.27 2308.46 28.59 2012-02-11 17:22:32.000 042 33381.77 376.28 2308.36 28.59 2012-02-11 17:22:33.000 042 33381.76 376.28 2308.36 28.59 2012-02-11 17:22:34.000 042 33381.79 376.28 2308.34 28.59 2012-02-11 17:22:35.000 042 33381.78 376.29 2308.38 28.59 2012-02-11 17:22:36.000 042 33381.69 376.25 2308.40 28.59 2012-02-11 17:22:37.000 042 33381.86 376.28 2308.36 28.59 2012-02-11 17:22:37.000 042 33381.72 376.29 2308.37 28.59 2012-02-11 17:22:39.000 042 33381.73 376.29 2308.32 28.59 2012-02-11 17:22:40.000 042 33381.86 376.31 2308.40 28.59 2012-02-11 17:22:41.000 042 33381.74 376.28 2308.38 28.59 2012-02-11 17:22:42.000 042 33381.81 376.29 2308.32 28.59 2012-02-11 17:22:43.000 042 33381.80 376.27 2308.39 28.59 2012-02-11 17:22:44.000 042 33381.79 376.29 2308.39 28.59 2012-02-11 17:22:45.000 042 33381.79 376.28 2308.41 28.59 2012-02-11 17:22:46.000 042 33381.79 376.31 2308.30 28.59 2012-02-11 17:22:47.000 042 33381.71 376.26 2308.31 28.59 2012-02-11 17:22:48.000 042 33381.67 376.31 2308.31 28.59 2012-02-11 17:22:49.000 042 33381.77 376.29 2308.36 28.59 2012-02-11 17:22:50.000 042 33381.72 376.29 2308.41 28.59 2012-02-11 17:22:51.000 042 33381.68 376.26 2308.35 28.59 2012-02-11 17:22:52.000 042 33381.70 376.30 2308.33 28.59 2012-02-11 17:22:53.000 042 33381.78 376.26 2308.32 28.59 2012-02-11 17:22:54.000 042 33381.78 376.28 2308.28 28.59 2012-02-11 17:22:55.000 042 33381.69 376.28 2308.22 28.59 2012-02-11 17:22:56.000 042 33381.70 376.23 2308.30 28.59 2012-02-11 17:22:57.000 042 33381.73 376.23 2308.26 28.59 2012-02-11 17:22:58.000 042 33381.85 376.24 2308.33 28.59 2012-02-11 17:22:59.000 042 33381.85 376.26 2308.41 28.59 2012-02-11 17:23:00.000 042 33381.73 376.23 2308.34 28.59 2012-02-11 17:23:01.000 042 33381.88 376.23 2308.49 28.59 2012-02-11 17:23:02.000 042 33381.79 376.21 2308.25 28.59 2012-02-11 17:23:03.000 042 33381.76 376.19 2308.31 28.59 2012-02-11 17:23:04.000 042 33381.79 376.22 2308.28 28.59 2012-02-11 17:23:05.000 042 33381.79 376.26 2308.29 28.59 2012-02-11 17:23:06.000 042 33381.82 376.19 2308.25 28.59 2012-02-11 17:23:07.000 042 33381.73 376.24 2308.31 28.59 2012-02-11 17:23:08.000 042 33381.77 376.22 2308.37 28.59 2012-02-11 17:23:09.000 042 33381.77 376.24 2308.34 28.59 2012-02-11 17:23:10.000 042 33381.78 376.20 2308.29 28.59 2012-02-11 17:23:11.000 042 33381.65 376.25 2308.33 28.59 2012-02-11 17:23:12.000 042 33381.60 376.21 2308.31 28.59 2012-02-11 17:23:13.000 042 33381.70 376.22 2308.24 28.59 2012-02-11 17:23:14.000 042 33381.61 376.22 2308.28 28.59 2012-02-11 17:23:15.000 042 33381.72 376.21 2308.27 28.59 2012-02-11 17:23:16.000 042 33381.63 376.22 2308.30 28.59 2012-02-11 17:23:17.000 042 33381.66 376.25 2308.27 28.59 2012-02-11 17:23:18.000 042 33381.73 376.24 2308.30 28.59 2012-02-11 17:23:18.000 042 33381.60 376.22 2308.22 28.59 2012-02-11 17:23:20.000 042 33381.67 376.24 2308.31 28.59 2012-02-11 17:23:21.000 042 33381.70 376.23 2308.27 28.59 2012-02-11 17:23:22.000 042 33381.70 376.29 2308.32 28.59 2012-02-11 17:23:23.000 042 33381.63 376.20 2308.33 28.59 2012-02-11 17:23:24.000 042 33381.64 376.25 2308.34 28.59 2012-02-11 17:23:25.000 042 33381.61 376.24 2308.33 28.59 2012-02-11 17:23:26.000 042 33381.70 376.27 2308.37 28.59 2012-02-11 17:23:27.000 042 33381.65 376.21 2308.37 28.59 2012-02-11 17:23:28.000 042 33381.61 376.23 2308.30 28.59 2012-02-11 17:23:29.000 042 33381.66 376.23 2308.32 28.59 2012-02-11 17:23:30.000 042 33381.58 376.22 2308.32 28.59 2012-02-11 17:23:31.000 042 33381.67 376.19 2308.36 28.59 2012-02-11 17:23:31.000 042 33381.67 376.23 2308.36 28.59 2012-02-11 17:23:33.000 042 33381.55 376.22 2308.38 28.59 2012-02-11 17:23:34.000 042 33381.69 376.22 2308.31 28.59 2012-02-11 17:23:35.000 042 33381.67 376.18 2308.30 28.59 2012-02-11 17:23:36.000 042 33381.73 376.19 2308.27 28.59 2012-02-11 17:23:37.000 042 33381.66 376.18 2308.31 28.59 2012-02-11 17:23:38.000 042 33381.67 376.18 2308.28 28.59 2012-02-11 17:23:39.000 042 33381.66 376.18 2308.28 28.59 2012-02-11 17:23:40.000 042 33381.69 376.22 2308.30 28.59 2012-02-11 17:23:41.000 042 33381.65 376.19 2308.25 28.59 2012-02-11 17:23:42.000 042 33381.67 376.19 2308.30 28.59 2012-02-11 17:23:43.000 042 33381.70 376.23 2308.28 28.59 2012-02-11 17:23:44.000 042 33381.63 376.18 2308.27 28.59 2012-02-11 17:23:45.000 042 33381.62 376.17 2308.22 28.59 2012-02-11 17:23:46.000 042 33381.58 376.20 2308.30 28.59 2012-02-11 17:23:47.000 042 33381.72 376.18 2308.27 28.59 2012-02-11 17:23:48.000 042 33381.68 376.18 2308.27 28.59 2012-02-11 17:23:49.000 042 33381.60 376.19 2308.31 28.59 2012-02-11 17:23:50.000 042 33381.66 376.13 2308.31 28.59 2012-02-11 17:23:51.000 042 33381.64 376.13 2308.24 28.59 2012-02-11 17:23:52.000 042 33381.66 376.16 2308.29 28.59 2012-02-11 17:23:53.000 042 33381.63 376.12 2308.28 28.59 2012-02-11 17:23:54.000 042 33381.58 376.12 2308.28 28.59 2012-02-11 17:23:55.000 042 33381.62 376.16 2308.16 28.59 2012-02-11 17:23:56.000 042 33381.67 376.14 2308.20 28.59 2012-02-11 17:23:57.000 042 33381.56 376.12 2308.24 28.59 2012-02-11 17:23:58.000 042 33381.60 376.11 2308.22 28.59 2012-02-11 17:23:59.000 042 33381.61 376.15 2308.27 28.59 2012-02-11 17:24:00.000 042 33381.56 376.16 2308.18 28.59 2012-02-11 17:24:01.000 042 33381.70 376.17 2308.23 28.59 2012-02-11 17:24:02.000 042 33381.53 376.13 2308.24 28.59 2012-02-11 17:24:03.000 042 33381.51 376.12 2308.19 28.59 2012-02-11 17:24:04.000 042 33381.59 376.12 2308.27 28.59 2012-02-11 17:24:05.000 042 33381.60 376.12 2308.13 28.59 2012-02-11 17:24:06.000 042 33381.61 376.10 2308.21 28.59 2012-02-11 17:24:07.000 042 33381.55 376.11 2308.16 28.59 2012-02-11 17:24:08.000 042 33381.59 376.15 2308.19 28.59 2012-02-11 17:24:09.000 042 33381.53 376.19 2308.21 28.59 2012-02-11 17:24:10.000 042 33381.54 376.15 2308.21 28.59 2012-02-11 17:24:11.000 042 33381.48 376.17 2308.15 28.59 2012-02-11 17:24:12.000 042 33381.44 376.14 2308.14 28.59 2012-02-11 17:24:12.000 042 33381.46 376.13 2308.20 28.59 2012-02-11 17:24:14.000 042 33381.50 376.11 2308.25 28.59 2012-02-11 17:24:15.000 042 33381.45 376.10 2308.25 28.59 2012-02-11 17:24:16.000 042 33381.51 376.14 2308.28 28.59 2012-02-11 17:24:17.000 042 33381.53 376.12 2308.24 28.59 2012-02-11 17:24:18.000 042 33381.56 376.09 2308.30 28.59 2012-02-11 17:24:19.000 042 33381.47 376.10 2308.30 28.59 2012-02-11 17:24:20.000 042 33381.51 376.10 2308.22 28.59 2012-02-11 17:24:21.000 042 33381.41 376.09 2308.24 28.59 2012-02-11 17:24:22.000 042 33381.57 376.12 2308.28 28.59 2012-02-11 17:24:23.000 042 33381.54 376.12 2308.24 28.59 2012-02-11 17:24:24.000 042 33381.55 376.17 2308.25 28.59 2012-02-11 17:24:25.000 042 33381.52 376.12 2308.22 28.59 2012-02-11 17:24:25.000 042 33381.54 376.11 2308.22 28.59 2012-02-11 17:24:27.000 042 33381.55 376.10 2308.18 28.59 2012-02-11 17:24:28.000 042 33381.51 376.12 2308.23 28.59 2012-02-11 17:24:29.000 042 33381.57 376.10 2308.22 28.59 2012-02-11 17:24:30.000 042 33381.52 376.14 2308.25 28.59 2012-02-11 17:24:31.000 042 33381.42 376.14 2308.24 28.59 2012-02-11 17:24:32.000 042 33381.61 376.10 2308.18 28.59 2012-02-11 17:24:33.000 042 33381.56 376.10 2308.17 28.59 2012-02-11 17:24:34.000 042 33381.46 376.13 2308.17 28.59 2012-02-11 17:24:35.000 042 33381.40 376.10 2308.16 28.59 2012-02-11 17:24:36.000 042 33381.40 376.11 2308.14 28.59 2012-02-11 17:24:37.000 042 33381.29 376.09 2308.25 28.59 2012-02-11 17:24:38.000 042 33381.41 376.13 2308.16 28.59 2012-02-11 17:24:39.000 042 33381.40 376.10 2308.16 28.59 2012-02-11 17:24:40.000 042 33381.43 376.07 2308.19 28.59 2012-02-11 17:24:41.000 042 33381.35 376.07 2308.22 28.59 2012-02-11 17:24:42.000 042 33381.38 376.05 2308.21 28.59 2012-02-11 17:24:43.000 042 33381.42 376.11 2308.18 28.59 2012-02-11 17:24:44.000 042 33381.29 376.08 2308.24 28.59 2012-02-11 17:24:45.000 042 33381.35 376.06 2308.15 28.59 2012-02-11 17:24:46.000 042 33381.36 376.11 2308.14 28.59 2012-02-11 17:24:47.000 042 33381.33 376.07 2308.20 28.59 2012-02-11 17:24:48.000 042 33381.32 376.07 2308.24 28.59 2012-02-11 17:24:49.000 042 33381.32 376.09 2308.22 28.59 2012-02-11 17:24:50.000 042 33381.39 376.05 2308.24 28.59 2012-02-11 17:24:51.000 042 33381.30 376.06 2308.21 28.59 2012-02-11 17:24:52.000 042 33381.31 376.10 2308.21 28.59 2012-02-11 17:24:53.000 042 33381.33 376.09 2308.23 28.59 2012-02-11 17:24:54.000 042 33381.46 376.13 2308.28 28.59 2012-02-11 17:24:55.000 042 33381.34 376.15 2308.23 28.59 2012-02-11 17:24:56.000 042 33381.48 376.14 2308.16 28.59 2012-02-11 17:24:57.000 042 33381.38 376.10 2308.16 28.59 2012-02-11 17:24:58.000 042 33381.39 376.11 2308.27 28.59 2012-02-11 17:24:59.000 042 33381.48 376.11 2308.33 28.59 2012-02-11 17:25:00.000 042 33381.35 376.11 2308.23 28.59 2012-02-11 17:25:01.000 042 33381.49 376.11 2308.15 28.59 2012-02-11 17:25:02.000 042 33381.41 376.04 2308.19 28.59 2012-02-11 17:25:03.000 042 33381.45 376.04 2308.25 28.59 2012-02-11 17:25:04.000 042 33381.44 376.10 2308.14 28.59 2012-02-11 17:25:05.000 042 33381.41 376.05 2308.19 28.59 2012-02-11 17:25:06.000 042 33381.53 376.03 2308.21 28.59 2012-02-11 17:25:06.000 042 33381.49 376.04 2308.16 28.59 2012-02-11 17:25:08.000 042 33381.52 376.09 2308.17 28.59 2012-02-11 17:25:09.000 042 33381.43 376.07 2308.18 28.59 2012-02-11 17:25:10.000 042 33381.46 376.04 2308.04 28.59 2012-02-11 17:25:11.000 042 33381.48 376.01 2308.12 28.59 2012-02-11 17:25:12.000 042 33381.51 376.02 2308.13 28.59 2012-02-11 17:25:13.000 042 33381.34 376.05 2308.21 28.59 2012-02-11 17:25:14.000 042 33381.49 376.03 2308.16 28.59 2012-02-11 17:25:15.000 042 33381.40 376.00 2308.20 28.59 2012-02-11 17:25:16.000 042 33381.37 376.06 2308.16 28.59 2012-02-11 17:25:17.000 042 33381.46 376.00 2308.15 28.59 2012-02-11 17:25:18.000 042 33381.42 376.01 2308.22 28.59 2012-02-11 17:25:19.000 042 33381.53 376.00 2308.10 28.59 2012-02-11 17:25:19.000 042 33381.48 375.97 2308.11 28.59 2012-02-11 17:25:21.000 042 33381.41 375.96 2308.13 28.59 2012-02-11 17:25:22.000 042 33381.42 375.99 2308.16 28.59 2012-02-11 17:25:23.000 042 33381.42 375.98 2308.13 28.59 2012-02-11 17:25:24.000 042 33381.50 375.97 2308.18 28.59 2012-02-11 17:25:25.000 042 33381.52 375.94 2308.11 28.59 2012-02-11 17:25:26.000 042 33381.37 375.96 2308.10 28.59 2012-02-11 17:25:27.000 042 33381.44 375.95 2308.03 28.59 2012-02-11 17:25:28.000 042 33381.45 375.98 2308.08 28.59 2012-02-11 17:25:29.000 042 33381.47 375.94 2308.18 28.59 2012-02-11 17:25:30.000 042 33381.39 375.95 2308.07 28.59 2012-02-11 17:25:31.000 042 33381.41 375.93 2308.11 28.59 2012-02-11 17:25:32.000 042 33381.51 375.95 2308.06 28.59 2012-02-11 17:25:33.000 042 33381.43 375.94 2308.12 28.59 2012-02-11 17:25:34.000 042 33381.41 375.93 2308.06 28.59 2012-02-11 17:25:35.000 042 33381.45 375.88 2308.09 28.59 2012-02-11 17:25:36.000 042 33381.45 375.92 2308.06 28.59 2012-02-11 17:25:37.000 042 33381.38 375.95 2308.11 28.59 2012-02-11 17:25:38.000 042 33381.61 375.95 2308.15 28.59 2012-02-11 17:25:39.000 042 33381.47 375.92 2308.12 28.59 2012-02-11 17:25:40.000 042 33381.48 375.94 2308.06 28.59 2012-02-11 17:25:41.000 042 33381.38 375.95 2308.14 28.59 2012-02-11 17:25:42.000 042 33381.35 375.92 2308.11 28.59 2012-02-11 17:25:43.000 042 33381.51 375.90 2308.04 28.59 2012-02-11 17:25:44.000 042 33381.37 375.94 2308.06 28.59 2012-02-11 17:25:45.000 042 33381.39 375.89 2308.05 28.59 2012-02-11 17:25:46.000 042 33381.43 375.90 2308.12 28.59 2012-02-11 17:25:47.000 042 33381.52 375.95 2308.14 28.59 2012-02-11 17:25:48.000 042 33381.55 375.95 2308.10 28.59 2012-02-11 17:25:49.000 042 33381.51 375.98 2308.08 28.59 2012-02-11 17:25:50.000 042 33381.46 375.91 2308.09 28.59 2012-02-11 17:25:51.000 042 33381.46 375.88 2308.04 28.59 2012-02-11 17:25:52.000 042 33381.45 375.93 2308.15 28.59 2012-02-11 17:25:53.000 042 33381.53 375.88 2308.06 28.59 2012-02-11 17:25:54.000 042 33381.52 375.86 2308.14 28.59 2012-02-11 17:25:55.000 042 33381.45 375.89 2308.02 28.59 2012-02-11 17:25:56.000 042 33381.51 375.87 2308.12 28.59 2012-02-11 17:25:57.000 042 33381.43 375.88 2308.12 28.59 2012-02-11 17:25:58.000 042 33381.50 375.88 2308.05 28.59 2012-02-11 17:25:59.000 042 33381.49 375.83 2308.01 28.59 2012-02-11 17:26:00.000 042 33381.41 375.86 2308.13 28.59 2012-02-11 17:26:00.000 042 33381.45 375.92 2307.99 28.59 2012-02-11 17:26:02.000 042 33381.53 375.87 2308.06 28.59 2012-02-11 17:26:03.000 042 33381.43 375.85 2308.05 28.59 2012-02-11 17:26:04.000 042 33381.39 375.88 2307.92 28.59 2012-02-11 17:26:05.000 042 33381.39 375.88 2308.07 28.59 2012-02-11 17:26:06.000 042 33381.44 375.83 2308.03 28.59 2012-02-11 17:26:07.000 042 33381.43 375.87 2308.04 28.59 2012-02-11 17:26:08.000 042 33381.48 375.86 2308.02 28.59 2012-02-11 17:26:09.000 042 33381.46 375.87 2308.04 28.59 2012-02-11 17:26:10.000 042 33381.31 375.83 2308.07 28.59 2012-02-11 17:26:11.000 042 33381.49 375.86 2307.95 28.59 2012-02-11 17:26:12.000 042 33381.42 375.87 2307.99 28.59 2012-02-11 17:26:13.000 042 33381.41 375.84 2308.04 28.59 2012-02-11 17:26:13.000 042 33381.43 375.84 2308.02 28.59 2012-02-11 17:26:15.000 042 33381.41 375.83 2308.03 28.59 2012-02-11 17:26:16.000 042 33381.41 375.85 2307.96 28.59 2012-02-11 17:26:17.000 042 33381.35 375.82 2308.02 28.59 2012-02-11 17:26:18.000 042 33381.34 375.87 2308.02 28.59 2012-02-11 17:26:19.000 042 33381.38 375.82 2308.07 28.59 2012-02-11 17:26:20.000 042 33381.35 375.84 2308.01 28.59 2012-02-11 17:26:21.000 042 33381.35 375.85 2308.02 28.59 2012-02-11 17:26:22.000 042 33381.38 375.82 2308.03 28.59 2012-02-11 17:26:23.000 042 33381.36 375.90 2308.08 28.59 2012-02-11 17:26:24.000 042 33381.37 375.83 2307.94 28.59 2012-02-11 17:26:25.000 042 33381.39 375.83 2308.08 28.59 2012-02-11 17:26:26.000 042 33381.51 375.84 2308.00 28.59 2012-02-11 17:26:27.000 042 33381.43 375.85 2307.99 28.59 2012-02-11 17:26:28.000 042 33381.39 375.87 2308.04 28.59 2012-02-11 17:26:29.000 042 33381.35 375.86 2308.00 28.59 2012-02-11 17:26:30.000 042 33381.35 375.81 2308.00 28.59 2012-02-11 17:26:31.000 042 33381.48 375.79 2307.96 28.59 2012-02-11 17:26:32.000 042 33381.36 375.82 2308.06 28.59 2012-02-11 17:26:33.000 042 33381.41 375.85 2307.99 28.59 2012-02-11 17:26:34.000 042 33381.36 375.82 2307.91 28.59 2012-02-11 17:26:35.000 042 33381.38 375.89 2308.03 28.59 2012-02-11 17:26:36.000 042 33381.37 375.79 2308.03 28.59 2012-02-11 17:26:37.000 042 33381.38 375.81 2307.97 28.59 2012-02-11 17:26:38.000 042 33381.45 375.78 2308.03 28.59 2012-02-11 17:26:39.000 042 33381.39 375.77 2308.02 28.59 2012-02-11 17:26:40.000 042 33381.43 375.84 2308.05 28.59 2012-02-11 17:26:41.000 042 33381.38 375.77 2308.02 28.59 2012-02-11 17:26:42.000 042 33381.43 375.75 2307.94 28.59 2012-02-11 17:26:43.000 042 33381.42 375.75 2307.96 28.59 2012-02-11 17:26:44.000 042 33381.33 375.77 2307.99 28.59 2012-02-11 17:26:45.000 042 33381.36 375.77 2308.00 28.59 2012-02-11 17:26:46.000 042 33381.41 375.71 2308.00 28.59 2012-02-11 17:26:47.000 042 33381.48 375.71 2308.01 28.59 2012-02-11 17:26:48.000 042 33381.45 375.71 2308.01 28.59 2012-02-11 17:26:49.000 042 33381.41 375.74 2307.93 28.59 2012-02-11 17:26:50.000 042 33381.38 375.75 2307.96 28.59 2012-02-11 17:26:51.000 042 33381.45 375.74 2307.97 28.59 2012-02-11 17:26:52.000 042 33381.44 375.72 2307.96 28.59 2012-02-11 17:26:53.000 042 33381.45 375.73 2307.95 28.59 2012-02-11 17:26:54.000 042 33381.42 375.73 2308.09 28.59 2012-02-11 17:26:54.000 042 33381.39 375.75 2307.94 28.59 2012-02-11 17:26:56.000 042 33381.41 375.77 2307.97 28.59 2012-02-11 17:26:57.000 042 33381.41 375.71 2308.06 28.59 2012-02-11 17:26:58.000 042 33381.37 375.73 2307.91 28.59 2012-02-11 17:26:59.000 042 33381.40 375.77 2307.95 28.59 2012-02-11 17:27:00.000 042 33381.38 375.74 2308.01 28.59 2012-02-11 17:27:01.000 042 33381.38 375.73 2308.02 28.59 2012-02-11 17:27:02.000 042 33381.35 375.71 2307.97 28.59 2012-02-11 17:27:03.000 042 33381.42 375.73 2307.97 28.59 2012-02-11 17:27:04.000 042 33381.41 375.73 2307.91 28.59 2012-02-11 17:27:05.000 042 33381.30 375.72 2307.96 28.59 2012-02-11 17:27:06.000 042 33381.36 375.73 2307.96 28.59 2012-02-11 17:27:07.000 042 33381.27 375.73 2307.91 28.59 2012-02-11 17:27:07.000 042 33381.40 375.67 2307.94 28.59 2012-02-11 17:27:09.000 042 33381.42 375.67 2307.91 28.59 2012-02-11 17:27:10.000 042 33381.32 375.72 2307.92 28.59 2012-02-11 17:27:11.000 042 33381.32 375.69 2307.99 28.59 2012-02-11 17:27:12.000 042 33381.41 375.68 2308.03 28.59 2012-02-11 17:27:13.000 042 33381.25 375.68 2308.01 28.59 2012-02-11 17:27:14.000 042 33381.37 375.69 2307.97 28.59 2012-02-11 17:27:15.000 042 33381.35 375.65 2307.94 28.59 2012-02-11 17:27:16.000 042 33381.35 375.66 2307.90 28.59 2012-02-11 17:27:17.000 042 33381.39 375.67 2307.92 28.59 2012-02-11 17:27:18.000 042 33381.33 375.66 2307.91 28.59 2012-02-11 17:27:19.000 042 33381.38 375.69 2307.97 28.59 2012-02-11 17:27:20.000 042 33381.35 375.69 2307.88 28.59 2012-02-11 17:27:21.000 042 33381.32 375.69 2307.90 28.59 2012-02-11 17:27:22.000 042 33381.35 375.68 2307.96 28.59 2012-02-11 17:27:23.000 042 33381.44 375.70 2307.93 28.59 2012-02-11 17:27:24.000 042 33381.43 375.70 2307.91 28.59 2012-02-11 17:27:25.000 042 33381.31 375.63 2307.86 28.59 2012-02-11 17:27:26.000 042 33381.32 375.65 2307.89 28.59 2012-02-11 17:27:27.000 042 33381.26 375.64 2307.83 28.59 2012-02-11 17:27:28.000 042 33381.20 375.66 2307.88 28.59 2012-02-11 17:27:29.000 042 33381.29 375.62 2307.86 28.59 2012-02-11 17:27:30.000 042 33381.40 375.67 2307.88 28.59 2012-02-11 17:27:31.000 042 33381.31 375.67 2307.89 28.59 2012-02-11 17:27:32.000 042 33381.35 375.66 2307.93 28.59 2012-02-11 17:27:33.000 042 33381.25 375.67 2307.99 28.59 2012-02-11 17:27:34.000 042 33381.41 375.64 2307.92 28.59 2012-02-11 17:27:35.000 042 33381.26 375.62 2307.96 28.59 2012-02-11 17:27:36.000 042 33381.25 375.65 2307.93 28.59 2012-02-11 17:27:37.000 042 33381.35 375.67 2307.91 28.59 2012-02-11 17:27:38.000 042 33381.25 375.63 2307.90 28.59 2012-02-11 17:27:39.000 042 33381.31 375.61 2307.92 28.59 2012-02-11 17:27:40.000 042 33381.35 375.67 2307.89 28.59 2012-02-11 17:27:41.000 042 33381.38 375.63 2307.91 28.59 2012-02-11 17:27:42.000 042 33381.32 375.57 2307.91 28.59 2012-02-11 17:27:43.000 042 33381.37 375.60 2307.91 28.60 2012-02-11 17:27:44.000 042 33381.36 375.59 2307.90 28.59 2012-02-11 17:27:45.000 042 33381.34 375.57 2307.89 28.59 2012-02-11 17:27:46.000 042 33381.39 375.62 2307.94 28.59 2012-02-11 17:27:47.000 042 33381.38 375.55 2307.84 28.60 2012-02-11 17:27:48.000 042 33381.25 375.59 2307.91 28.59 2012-02-11 17:27:48.000 042 33381.36 375.57 2307.96 28.59 2012-02-11 17:27:50.000 042 33381.29 375.60 2307.99 28.59 2012-02-11 17:27:51.000 042 33381.25 375.60 2307.93 28.59 2012-02-11 17:27:52.000 042 33381.23 375.58 2307.87 28.59 2012-02-11 17:27:53.000 042 33381.16 375.57 2307.81 28.59 2012-02-11 17:27:54.000 042 33381.28 375.57 2307.87 28.59 2012-02-11 17:27:55.000 042 33381.23 375.64 2307.92 28.59 2012-02-11 17:27:56.000 042 33381.21 375.60 2307.87 28.60 2012-02-11 17:27:57.000 042 33381.15 375.61 2307.89 28.59 2012-02-11 17:27:58.000 042 33381.11 375.59 2307.87 28.59 2012-02-11 17:27:59.000 042 33381.13 375.60 2307.88 28.60 2012-02-11 17:28:00.000 042 33381.09 375.61 2307.81 28.60 2012-02-11 17:28:01.000 042 33381.17 375.66 2307.92 28.59 2012-02-11 17:28:01.000 042 33381.17 375.64 2307.91 28.59 2012-02-11 17:28:03.000 042 33381.13 375.63 2307.91 28.60 2012-02-11 17:28:04.000 042 33381.13 375.57 2307.98 28.60 2012-02-11 17:28:05.000 042 33381.21 375.59 2307.86 28.60 2012-02-11 17:28:06.000 042 33381.08 375.61 2307.95 28.59 2012-02-11 17:28:07.000 042 33381.23 375.61 2307.93 28.60 2012-02-11 17:28:08.000 042 33381.21 375.62 2307.93 28.60 2012-02-11 17:28:09.000 042 33381.17 375.62 2308.00 28.60 2012-02-11 17:28:10.000 042 33381.30 375.56 2307.93 28.60 2012-02-11 17:28:11.000 042 33381.31 375.56 2307.95 28.60 2012-02-11 17:28:12.000 042 33381.20 375.54 2307.89 28.60 2012-02-11 17:28:13.000 042 33381.27 375.57 2307.91 28.60 2012-02-11 17:28:14.000 042 33381.32 375.58 2307.94 28.60 2012-02-11 17:28:15.000 042 33381.30 375.61 2307.95 28.60 2012-02-11 17:28:16.000 042 33381.24 375.55 2307.81 28.60 2012-02-11 17:28:17.000 042 33381.29 375.61 2307.90 28.60 2012-02-11 17:28:18.000 042 33381.23 375.55 2307.92 28.60 2012-02-11 17:28:19.000 042 33381.13 375.52 2307.94 28.60 2012-02-11 17:28:20.000 042 33381.38 375.55 2307.84 28.60 2012-02-11 17:28:21.000 042 33381.23 375.54 2307.93 28.60 2012-02-11 17:28:22.000 042 33381.23 375.56 2307.94 28.60 2012-02-11 17:28:23.000 042 33381.26 375.52 2307.76 28.60 2012-02-11 17:28:24.000 042 33381.22 375.51 2307.85 28.60 2012-02-11 17:28:25.000 042 33381.26 375.56 2307.85 28.60 2012-02-11 17:28:26.000 042 33381.16 375.52 2307.88 28.60 2012-02-11 17:28:27.000 042 33381.22 375.52 2307.83 28.60 2012-02-11 17:28:28.000 042 33381.19 375.51 2307.89 28.60 2012-02-11 17:28:29.000 042 33381.18 375.57 2307.87 28.60 2012-02-11 17:28:30.000 042 33381.20 375.57 2307.91 28.60 2012-02-11 17:28:31.000 042 33381.15 375.50 2307.82 28.60 2012-02-11 17:28:32.000 042 33381.08 375.53 2307.80 28.60 2012-02-11 17:28:33.000 042 33381.15 375.52 2307.81 28.60 2012-02-11 17:28:34.000 042 33381.13 375.49 2307.91 28.60 2012-02-11 17:28:35.000 042 33381.14 375.52 2307.90 28.60 2012-02-11 17:28:36.000 042 33381.16 375.56 2307.86 28.60 2012-02-11 17:28:37.000 042 33381.14 375.49 2308.06 28.60 2012-02-11 17:28:38.000 042 33381.25 375.53 2307.84 28.60 2012-02-11 17:28:39.000 042 33381.18 375.52 2307.90 28.60 2012-02-11 17:28:40.000 042 33381.17 375.57 2307.93 28.60 2012-02-11 17:28:41.000 042 33381.15 375.55 2307.86 28.60 2012-02-11 17:28:42.000 042 33381.21 375.53 2307.87 28.60 2012-02-11 17:28:42.000 042 33381.24 375.50 2307.86 28.60 2012-02-11 17:28:44.000 042 33381.20 375.52 2307.81 28.60 2012-02-11 17:28:45.000 042 33381.11 375.51 2307.80 28.60 2012-02-11 17:28:46.000 042 33381.21 375.53 2307.89 28.60 2012-02-11 17:28:47.000 042 33381.18 375.55 2307.91 28.60 2012-02-11 17:28:48.000 042 33381.17 375.51 2307.94 28.60 2012-02-11 17:28:49.000 042 33381.10 375.57 2307.73 28.60 2012-02-11 17:28:50.000 042 33381.25 375.52 2307.84 28.60 2012-02-11 17:28:51.000 042 33381.15 375.49 2307.84 28.60 2012-02-11 17:28:52.000 042 33381.21 375.52 2307.85 28.60 2012-02-11 17:28:53.000 042 33381.13 375.52 2307.79 28.60 2012-02-11 17:28:54.000 042 33381.12 375.49 2307.83 28.60 2012-02-11 17:28:55.000 042 33381.21 375.53 2307.86 28.60 2012-02-11 17:28:55.000 042 33381.15 375.49 2307.90 28.60 2012-02-11 17:28:57.000 042 33381.17 375.47 2307.90 28.60 2012-02-11 17:28:58.000 042 33381.07 375.51 2307.89 28.60 2012-02-11 17:28:59.000 042 33381.25 375.51 2307.75 28.60 2012-02-11 17:29:00.000 042 33381.18 375.49 2307.90 28.60 2012-02-11 17:29:01.000 042 33381.14 375.49 2307.90 28.60 2012-02-11 17:29:02.000 042 33381.10 375.54 2307.84 28.60 2012-02-11 17:29:03.000 042 33381.10 375.52 2307.86 28.60 2012-02-11 17:29:04.000 042 33381.12 375.50 2307.88 28.60 2012-02-11 17:29:05.000 042 33381.07 375.48 2307.84 28.60 2012-02-11 17:29:06.000 042 33381.18 375.55 2307.85 28.60 2012-02-11 17:29:07.000 042 33381.13 375.52 2307.84 28.60 2012-02-11 17:29:08.000 042 33381.14 375.56 2307.78 28.60 2012-02-11 17:29:09.000 042 33381.11 375.53 2307.84 28.60 2012-02-11 17:29:10.000 042 33381.12 375.56 2307.88 28.60 2012-02-11 17:29:11.000 042 33381.13 375.52 2307.81 28.60 2012-02-11 17:29:12.000 042 33381.10 375.50 2307.84 28.60 2012-02-11 17:29:13.000 042 33381.24 375.52 2307.82 28.60 2012-02-11 17:29:14.000 042 33381.16 375.50 2307.85 28.60 2012-02-11 17:29:15.000 042 33381.11 375.48 2307.89 28.60 2012-02-11 17:29:16.000 042 33381.18 375.49 2307.84 28.60 2012-02-11 17:29:17.000 042 33381.13 375.45 2307.82 28.60 2012-02-11 17:29:18.000 042 33381.05 375.46 2307.89 28.60 2012-02-11 17:29:19.000 042 33381.23 375.47 2307.87 28.60 2012-02-11 17:29:20.000 042 33381.20 375.46 2307.93 28.60 2012-02-11 17:29:21.000 042 33381.20 375.46 2307.89 28.60 2012-02-11 17:29:22.000 042 33381.17 375.40 2307.86 28.60 2012-02-11 17:29:23.000 042 33381.21 375.44 2307.86 28.60 2012-02-11 17:29:24.000 042 33381.09 375.46 2307.84 28.60 2012-02-11 17:29:25.000 042 33381.09 375.45 2307.81 28.60 2012-02-11 17:29:26.000 042 33381.23 375.45 2307.80 28.60 2012-02-11 17:29:27.000 042 33381.20 375.45 2307.86 28.60 2012-02-11 17:29:28.000 042 33381.12 375.44 2307.88 28.60 2012-02-11 17:29:29.000 042 33381.16 375.47 2307.82 28.60 2012-02-11 17:29:30.000 042 33381.17 375.44 2307.74 28.60 2012-02-11 17:29:31.000 042 33381.12 375.46 2307.78 28.60 2012-02-11 17:29:32.000 042 33381.12 375.48 2307.87 28.60 2012-02-11 17:29:33.000 042 33381.17 375.43 2307.77 28.60 2012-02-11 17:29:34.000 042 33381.13 375.53 2307.77 28.60 2012-02-11 17:29:35.000 042 33381.08 375.45 2307.86 28.60 2012-02-11 17:29:36.000 042 33381.18 375.47 2307.75 28.60 2012-02-11 17:29:36.000 042 33381.15 375.47 2307.83 28.60 2012-02-11 17:29:38.000 042 33381.07 375.44 2307.78 28.60 2012-02-11 17:29:39.000 042 33381.15 375.49 2307.84 28.60 2012-02-11 17:29:40.000 042 33381.10 375.46 2307.78 28.60 2012-02-11 17:29:41.000 042 33381.12 375.41 2307.82 28.60 2012-02-11 17:29:42.000 042 33381.10 375.47 2307.82 28.60 2012-02-11 17:29:43.000 042 33381.12 375.46 2307.85 28.60 2012-02-11 17:29:44.000 042 33381.12 375.41 2307.75 28.60 2012-02-11 17:29:45.000 042 33381.15 375.45 2307.74 28.60 2012-02-11 17:29:46.000 042 33381.13 375.41 2307.80 28.60 2012-02-11 17:29:47.000 042 33381.18 375.46 2307.82 28.60 2012-02-11 17:29:48.000 042 33381.12 375.44 2307.77 28.60 2012-02-11 17:29:49.000 042 33381.28 375.48 2307.75 28.60 2012-02-11 17:29:49.000 042 33381.10 375.40 2307.77 28.60 2012-02-11 17:29:51.000 042 33381.10 375.42 2307.77 28.60 2012-02-11 17:29:52.000 042 33381.14 375.45 2307.81 28.60 2012-02-11 17:29:53.000 042 33381.10 375.41 2307.78 28.60 2012-02-11 17:29:54.000 042 33381.10 375.40 2307.75 28.60 2012-02-11 17:29:55.000 042 33381.25 375.42 2307.77 28.60 2012-02-11 17:29:56.000 042 33381.10 375.42 2307.78 28.60 2012-02-11 17:29:57.000 042 33381.12 375.40 2307.77 28.60 2012-02-11 17:29:58.000 042 33381.09 375.37 2307.78 28.60 2012-02-11 17:29:59.000 042 33381.12 375.38 2307.73 28.60 2012-02-11 17:30:00.000 042 33381.28 375.35 2307.75 28.60 2012-02-11 17:30:01.000 042 33381.11 375.39 2307.75 28.60 2012-02-11 17:30:02.000 042 33381.14 375.38 2307.72 28.60 2012-02-11 17:30:03.000 042 33381.13 375.39 2307.74 28.60 2012-02-11 17:30:04.000 042 33381.07 375.37 2307.78 28.60 2012-02-11 17:30:05.000 042 33381.11 375.39 2307.80 28.60 2012-02-11 17:30:06.000 042 33381.08 375.36 2307.78 28.60 2012-02-11 17:30:07.000 042 33381.02 375.40 2307.80 28.60 2012-02-11 17:30:08.000 042 33381.12 375.41 2307.78 28.60 2012-02-11 17:30:09.000 042 33381.06 375.38 2307.76 28.60 2012-02-11 17:30:10.000 042 33381.12 375.38 2307.78 28.60 2012-02-11 17:30:11.000 042 33381.06 375.40 2307.89 28.60 2012-02-11 17:30:12.000 042 33381.16 375.41 2307.79 28.60 2012-02-11 17:30:13.000 042 33381.01 375.40 2307.75 28.60 2012-02-11 17:30:14.000 042 33381.13 375.39 2307.82 28.60 2012-02-11 17:30:15.000 042 33380.97 375.38 2307.78 28.60 2012-02-11 17:30:16.000 042 33381.10 375.41 2307.80 28.60 2012-02-11 17:30:17.000 042 33381.00 375.40 2307.81 28.60 2012-02-11 17:30:18.000 042 33380.97 375.37 2307.72 28.60 2012-02-11 17:30:19.000 042 33381.06 375.40 2307.90 28.60 2012-02-11 17:30:20.000 042 33381.04 375.40 2307.76 28.60 2012-02-11 17:30:21.000 042 33381.08 375.38 2307.78 28.60 2012-02-11 17:30:22.000 042 33380.99 375.41 2307.74 28.60 2012-02-11 17:30:23.000 042 33381.05 375.37 2307.78 28.60 2012-02-11 17:30:24.000 042 33381.06 375.37 2307.81 28.60 2012-02-11 17:30:25.000 042 33381.21 375.36 2307.80 28.60 2012-02-11 17:30:26.000 042 33381.13 375.38 2307.75 28.60 2012-02-11 17:30:27.000 042 33381.15 375.37 2307.77 28.60 2012-02-11 17:30:28.000 042 33381.18 375.35 2307.74 28.60 2012-02-11 17:30:29.000 042 33381.16 375.33 2307.86 28.60 2012-02-11 17:30:30.000 042 33381.04 375.31 2307.80 28.60 2012-02-11 17:30:30.000 042 33381.29 375.30 2307.80 28.60 2012-02-11 17:30:32.000 042 33381.15 375.34 2307.77 28.60 2012-02-11 17:30:33.000 042 33381.12 375.30 2307.78 28.60 2012-02-11 17:30:34.000 042 33381.10 375.30 2307.74 28.60 2012-02-11 17:30:35.000 042 33381.15 375.29 2307.74 28.60 2012-02-11 17:30:36.000 042 33381.11 375.29 2307.78 28.60 2012-02-11 17:30:37.000 042 33381.12 375.32 2307.77 28.60 2012-02-11 17:30:38.000 042 33381.07 375.32 2307.82 28.60 2012-02-11 17:30:39.000 042 33381.15 375.30 2307.80 28.60 2012-02-11 17:30:40.000 042 33381.17 375.30 2307.78 28.60 2012-02-11 17:30:41.000 042 33381.14 375.34 2307.73 28.60 2012-02-11 17:30:42.000 042 33381.03 375.30 2307.71 28.60 2012-02-11 17:30:43.000 042 33381.08 375.30 2307.74 28.60 2012-02-11 17:30:43.000 042 33381.05 375.31 2307.72 28.60 2012-02-11 17:30:45.000 042 33381.04 375.31 2307.74 28.60 2012-02-11 17:30:46.000 042 33381.11 375.33 2307.76 28.60 2012-02-11 17:30:47.000 042 33381.08 375.30 2307.75 28.60 2012-02-11 17:30:48.000 042 33381.16 375.34 2307.74 28.60 2012-02-11 17:30:49.000 042 33381.04 375.36 2307.76 28.60 2012-02-11 17:30:50.000 042 33381.02 375.32 2307.80 28.60 2012-02-11 17:30:51.000 042 33381.08 375.33 2307.80 28.60 2012-02-11 17:30:52.000 042 33381.07 375.32 2307.84 28.60 2012-02-11 17:30:53.000 042 33381.02 375.36 2307.72 28.60 2012-02-11 17:30:54.000 042 33381.01 375.33 2307.76 28.60 2012-02-11 17:30:55.000 042 33381.10 375.32 2307.71 28.60 2012-02-11 17:30:56.000 042 33381.01 375.34 2307.80 28.60 2012-02-11 17:30:57.000 042 33380.96 375.30 2307.82 28.60 2012-02-11 17:30:58.000 042 33381.15 375.31 2307.78 28.60 2012-02-11 17:30:59.000 042 33380.96 375.33 2307.71 28.60 2012-02-11 17:31:00.000 042 33380.92 375.29 2307.81 28.60 2012-02-11 17:31:01.000 042 33381.05 375.26 2307.71 28.60 2012-02-11 17:31:02.000 042 33380.91 375.31 2307.83 28.60 2012-02-11 17:31:03.000 042 33380.96 375.30 2307.82 28.60 2012-02-11 17:31:04.000 042 33380.96 375.30 2307.75 28.60 2012-02-11 17:31:05.000 042 33381.01 375.35 2307.78 28.60 2012-02-11 17:31:06.000 042 33381.05 375.29 2307.78 28.60 2012-02-11 17:31:07.000 042 33380.93 375.31 2307.80 28.60 2012-02-11 17:31:08.000 042 33381.07 375.34 2307.73 28.60 2012-02-11 17:31:09.000 042 33380.93 375.32 2307.85 28.60 2012-02-11 17:31:10.000 042 33380.95 375.35 2307.75 28.60 2012-02-11 17:31:11.000 042 33381.04 375.31 2307.84 28.60 2012-02-11 17:31:12.000 042 33380.96 375.32 2307.70 28.60 2012-02-11 17:31:13.000 042 33381.05 375.28 2307.84 28.60 2012-02-11 17:31:14.000 042 33380.99 375.27 2307.80 28.60 2012-02-11 17:31:15.000 042 33380.98 375.30 2307.77 28.60 2012-02-11 17:31:16.000 042 33381.07 375.30 2307.80 28.60 2012-02-11 17:31:17.000 042 33381.02 375.30 2307.75 28.60 2012-02-11 17:31:18.000 042 33380.90 375.28 2307.71 28.60 2012-02-11 17:31:19.000 042 33380.87 375.26 2307.80 28.60 2012-02-11 17:31:20.000 042 33380.99 375.29 2307.83 28.60 2012-02-11 17:31:21.000 042 33380.92 375.26 2307.84 28.60 2012-02-11 17:31:22.000 042 33380.98 375.27 2307.72 28.60 2012-02-11 17:31:23.000 042 33380.93 375.26 2307.72 28.60 2012-02-11 17:31:24.000 042 33380.86 375.29 2307.80 28.60 2012-02-11 17:31:24.000 042 33380.93 375.28 2307.81 28.60 2012-02-11 17:31:26.000 042 33380.98 375.26 2307.80 28.60 2012-02-11 17:31:27.000 042 33380.87 375.24 2307.77 28.60 2012-02-11 17:31:28.000 042 33380.88 375.22 2307.81 28.60 2012-02-11 17:31:29.000 042 33381.00 375.27 2307.71 28.60 2012-02-11 17:31:30.000 042 33380.93 375.25 2307.69 28.60 2012-02-11 17:31:31.000 042 33380.96 375.30 2307.80 28.60 2012-02-11 17:31:32.000 042 33380.88 375.20 2307.74 28.60 2012-02-11 17:31:33.000 042 33380.86 375.25 2307.79 28.60 2012-02-11 17:31:34.000 042 33380.93 375.25 2307.72 28.60 2012-02-11 17:31:35.000 042 33380.85 375.25 2307.74 28.60 2012-02-11 17:31:36.000 042 33380.93 375.28 2307.77 28.60 2012-02-11 17:31:37.000 042 33380.90 375.25 2307.74 28.60 2012-02-11 17:31:37.000 042 33380.84 375.30 2307.79 28.60 2012-02-11 17:31:39.000 042 33380.86 375.25 2307.77 28.60 2012-02-11 17:31:40.000 042 33380.90 375.22 2307.80 28.60 2012-02-11 17:31:41.000 042 33380.88 375.28 2307.74 28.60 2012-02-11 17:31:42.000 042 33380.98 375.26 2307.77 28.60 2012-02-11 17:31:43.000 042 33380.84 375.24 2307.75 28.60 2012-02-11 17:31:44.000 042 33381.00 375.27 2307.77 28.60 2012-02-11 17:31:45.000 042 33380.91 375.24 2307.75 28.60 2012-02-11 17:31:46.000 042 33380.89 375.26 2307.78 28.60 2012-02-11 17:31:47.000 042 33380.93 375.26 2307.75 28.60 2012-02-11 17:31:48.000 042 33380.98 375.21 2307.74 28.60 2012-02-11 17:31:49.000 042 33380.95 375.27 2307.80 28.60 2012-02-11 17:31:50.000 042 33381.02 375.23 2307.77 28.60 2012-02-11 17:31:51.000 042 33380.98 375.25 2307.82 28.60 2012-02-11 17:31:52.000 042 33380.94 375.25 2307.71 28.60 2012-02-11 17:31:53.000 042 33380.89 375.29 2307.71 28.60 2012-02-11 17:31:54.000 042 33380.86 375.24 2307.74 28.60 2012-02-11 17:31:55.000 042 33380.99 375.28 2307.75 28.60 2012-02-11 17:31:56.000 042 33380.87 375.23 2307.74 28.60 2012-02-11 17:31:57.000 042 33380.88 375.25 2307.74 28.60 2012-02-11 17:31:58.000 042 33380.95 375.21 2307.78 28.60 2012-02-11 17:31:59.000 042 33380.98 375.25 2307.76 28.60 2012-02-11 17:32:00.000 042 33380.96 375.18 2307.68 28.60 2012-02-11 17:32:01.000 042 33380.88 375.25 2307.75 28.60 2012-02-11 17:32:02.000 042 33380.95 375.19 2307.80 28.60 2012-02-11 17:32:03.000 042 33380.92 375.21 2307.74 28.60 2012-02-11 17:32:04.000 042 33380.95 375.22 2307.69 28.60 2012-02-11 17:32:05.000 042 33380.86 375.23 2307.80 28.60 2012-02-11 17:32:06.000 042 33380.93 375.15 2307.68 28.60 2012-02-11 17:32:07.000 042 33380.81 375.18 2307.74 28.60 2012-02-11 17:32:08.000 042 33380.98 375.20 2307.80 28.60 2012-02-11 17:32:09.000 042 33380.92 375.19 2307.78 28.60 2012-02-11 17:32:10.000 042 33380.98 375.20 2307.77 28.60 2012-02-11 17:32:11.000 042 33380.86 375.20 2307.75 28.60 2012-02-11 17:32:12.000 042 33380.88 375.25 2307.74 28.60 2012-02-11 17:32:13.000 042 33380.83 375.18 2307.83 28.60 2012-02-11 17:32:14.000 042 33380.96 375.24 2307.84 28.60 2012-02-11 17:32:15.000 042 33380.89 375.22 2307.77 28.60 2012-02-11 17:32:16.000 042 33380.93 375.19 2307.81 28.60 2012-02-11 17:32:17.000 042 33380.85 375.19 2307.73 28.60 2012-02-11 17:32:18.000 042 33380.97 375.21 2307.71 28.60 2012-02-11 17:32:18.000 042 33380.89 375.19 2307.68 28.60 2012-02-11 17:32:20.000 042 33380.98 375.18 2307.71 28.60 2012-02-11 17:32:21.000 042 33380.90 375.18 2307.66 28.60 2012-02-11 17:32:22.000 042 33380.90 375.19 2307.68 28.60 2012-02-11 17:32:23.000 042 33380.91 375.18 2307.65 28.60 2012-02-11 17:32:24.000 042 33380.99 375.20 2307.79 28.60 2012-02-11 17:32:25.000 042 33380.91 375.18 2307.75 28.60 2012-02-11 17:32:26.000 042 33380.93 375.26 2307.72 28.60 2012-02-11 17:32:27.000 042 33380.88 375.21 2307.75 28.60 2012-02-11 17:32:28.000 042 33381.02 375.22 2307.77 28.60 2012-02-11 17:32:29.000 042 33380.94 375.17 2307.75 28.60 2012-02-11 17:32:30.000 042 33380.89 375.22 2307.77 28.60 2012-02-11 17:32:31.000 042 33381.02 375.21 2307.69 28.60 2012-02-11 17:32:31.000 042 33380.93 375.21 2307.65 28.60 2012-02-11 17:32:33.000 042 33380.92 375.20 2307.68 28.60 2012-02-11 17:32:34.000 042 33380.95 375.21 2307.71 28.60 2012-02-11 17:32:35.000 042 33380.93 375.17 2307.78 28.60 2012-02-11 17:32:36.000 042 33380.96 375.18 2307.72 28.60 2012-02-11 17:32:37.000 042 33381.02 375.18 2307.61 28.60 2012-02-11 17:32:38.000 042 33380.97 375.17 2307.77 28.60 2012-02-11 17:32:39.000 042 33381.01 375.15 2307.71 28.60 2012-02-11 17:32:40.000 042 33381.02 375.12 2307.66 28.60 2012-02-11 17:32:41.000 042 33381.05 375.14 2307.60 28.60 2012-02-11 17:32:42.000 042 33381.07 375.12 2307.66 28.60 2012-02-11 17:32:43.000 042 33381.01 375.11 2307.67 28.60 2012-02-11 17:32:44.000 042 33381.12 375.13 2307.65 28.60 2012-02-11 17:32:45.000 042 33381.00 375.14 2307.65 28.60 2012-02-11 17:32:46.000 042 33380.98 375.15 2307.69 28.60 2012-02-11 17:32:47.000 042 33381.05 375.12 2307.69 28.60 2012-02-11 17:32:48.000 042 33380.96 375.14 2307.66 28.60 2012-02-11 17:32:49.000 042 33381.07 375.11 2307.71 28.60 2012-02-11 17:32:50.000 042 33380.95 375.12 2307.62 28.60 2012-02-11 17:32:51.000 042 33381.13 375.11 2307.72 28.60 2012-02-11 17:32:52.000 042 33381.02 375.11 2307.69 28.60 2012-02-11 17:32:53.000 042 33380.96 375.10 2307.67 28.60 2012-02-11 17:32:54.000 042 33380.97 375.15 2307.68 28.60 2012-02-11 17:32:55.000 042 33381.09 375.15 2307.65 28.60 2012-02-11 17:32:56.000 042 33380.90 375.15 2307.74 28.60 2012-02-11 17:32:57.000 042 33381.10 375.10 2307.65 28.60 2012-02-11 17:32:58.000 042 33380.98 375.07 2307.62 28.60 2012-02-11 17:32:59.000 042 33380.96 375.12 2307.71 28.60 2012-02-11 17:33:00.000 042 33380.89 375.18 2307.60 28.60 2012-02-11 17:33:01.000 042 33380.98 375.18 2307.67 28.60 2012-02-11 17:33:02.000 042 33380.86 375.17 2307.66 28.60 2012-02-11 17:33:03.000 042 33380.92 375.15 2307.69 28.60 2012-02-11 17:33:04.000 042 33380.92 375.17 2307.68 28.60 2012-02-11 17:33:05.000 042 33380.85 375.13 2307.63 28.60 2012-02-11 17:33:06.000 042 33380.95 375.18 2307.69 28.60 2012-02-11 17:33:07.000 042 33380.87 375.12 2307.71 28.60 2012-02-11 17:33:08.000 042 33380.94 375.17 2307.71 28.60 2012-02-11 17:33:09.000 042 33380.90 375.15 2307.77 28.60 2012-02-11 17:33:10.000 042 33380.85 375.14 2307.75 28.60 2012-02-11 17:33:11.000 042 33380.99 375.15 2307.78 28.60 2012-02-11 17:33:12.000 042 33381.01 375.17 2307.70 28.60 2012-02-11 17:33:12.000 042 33381.05 375.12 2307.67 28.60 2012-02-11 17:33:14.000 042 33380.98 375.15 2307.62 28.60 2012-02-11 17:33:15.000 042 33380.98 375.12 2307.68 28.60 2012-02-11 17:33:16.000 042 33380.96 375.11 2307.69 28.60 2012-02-11 17:33:17.000 042 33381.01 375.07 2307.77 28.60 2012-02-11 17:33:18.000 042 33381.01 375.09 2307.64 28.60 2012-02-11 17:33:19.000 042 33381.08 375.11 2307.78 28.60 2012-02-11 17:33:20.000 042 33380.98 375.08 2307.64 28.60 2012-02-11 17:33:21.000 042 33381.00 375.10 2307.66 28.60 2012-02-11 17:33:22.000 042 33381.09 375.10 2307.70 28.60 2012-02-11 17:33:23.000 042 33381.04 375.10 2307.66 28.60 2012-02-11 17:33:24.000 042 33381.01 375.05 2307.66 28.60 2012-02-11 17:33:25.000 042 33381.07 375.07 2307.69 28.60 2012-02-11 17:33:25.000 042 33380.98 375.08 2307.59 28.60 2012-02-11 17:33:27.000 042 33381.15 375.12 2307.65 28.60 2012-02-11 17:33:28.000 042 33381.00 375.06 2307.65 28.60 2012-02-11 17:33:29.000 042 33380.99 375.07 2307.72 28.60 2012-02-11 17:33:30.000 042 33380.99 375.06 2307.68 28.60 2012-02-11 17:33:31.000 042 33380.91 375.06 2307.62 28.60 2012-02-11 17:33:32.000 042 33381.01 375.02 2307.69 28.60 2012-02-11 17:33:33.000 042 33380.92 375.04 2307.70 28.60 2012-02-11 17:33:34.000 042 33380.93 375.05 2307.68 28.60 2012-02-11 17:33:35.000 042 33380.94 375.07 2307.66 28.60 2012-02-11 17:33:36.000 042 33380.92 375.08 2307.62 28.60 2012-02-11 17:33:37.000 042 33380.85 375.07 2307.65 28.60 2012-02-11 17:33:38.000 042 33380.83 375.04 2307.68 28.60 2012-02-11 17:33:39.000 042 33380.93 375.07 2307.64 28.60 2012-02-11 17:33:40.000 042 33380.85 375.07 2307.64 28.60 2012-02-11 17:33:41.000 042 33380.88 375.13 2307.59 28.60 2012-02-11 17:33:42.000 042 33380.89 375.05 2307.74 28.60 2012-02-11 17:33:43.000 042 33380.85 375.06 2307.71 28.60 2012-02-11 17:33:44.000 042 33380.96 375.10 2307.69 28.60 2012-02-11 17:33:45.000 042 33380.88 375.09 2307.71 28.60 2012-02-11 17:33:46.000 042 33380.86 375.11 2307.65 28.60 2012-02-11 17:33:47.000 042 33380.91 375.08 2307.71 28.60 2012-02-11 17:33:48.000 042 33380.99 375.10 2307.68 28.60 2012-02-11 17:33:49.000 042 33380.93 375.11 2307.71 28.60 2012-02-11 17:33:50.000 042 33381.01 375.09 2307.71 28.60 2012-02-11 17:33:51.000 042 33380.99 375.12 2307.74 28.60 2012-02-11 17:33:52.000 042 33380.92 375.07 2307.69 28.60 2012-02-11 17:33:53.000 042 33380.98 375.07 2307.70 28.60 2012-02-11 17:33:54.000 042 33381.08 375.08 2307.71 28.60 2012-02-11 17:33:55.000 042 33381.08 375.09 2307.62 28.60 2012-02-11 17:33:56.000 042 33380.96 375.06 2307.64 28.60 2012-02-11 17:33:57.000 042 33381.13 375.01 2307.74 28.60 2012-02-11 17:33:58.000 042 33381.05 375.02 2307.66 28.60 2012-02-11 17:33:59.000 042 33381.04 375.02 2307.63 28.60 2012-02-11 17:34:00.000 042 33381.02 375.00 2307.69 28.60 2012-02-11 17:34:01.000 042 33380.97 375.01 2307.69 28.60 2012-02-11 17:34:02.000 042 33381.07 375.01 2307.76 28.60 2012-02-11 17:34:03.000 042 33381.10 374.97 2307.62 28.60 2012-02-11 17:34:04.000 042 33380.92 374.97 2307.63 28.60 2012-02-11 17:34:05.000 042 33380.97 374.97 2307.69 28.60 2012-02-11 17:34:06.000 042 33380.96 375.02 2307.69 28.60 2012-02-11 17:34:06.000 042 33380.88 374.95 2307.64 28.60 2012-02-11 17:34:08.000 042 33380.93 375.01 2307.62 28.60 2012-02-11 17:34:09.000 042 33381.04 375.02 2307.64 28.60 2012-02-11 17:34:10.000 042 33380.89 375.04 2307.65 28.60 2012-02-11 17:34:11.000 042 33380.98 375.02 2307.61 28.60 2012-02-11 17:34:12.000 042 33380.92 375.02 2307.61 28.60 2012-02-11 17:34:13.000 042 33380.87 375.00 2307.65 28.60 2012-02-11 17:34:14.000 042 33380.83 375.05 2307.62 28.60 2012-02-11 17:34:15.000 042 33380.91 375.02 2307.66 28.60 2012-02-11 17:34:16.000 042 33380.80 375.01 2307.59 28.60 2012-02-11 17:34:17.000 042 33380.96 374.99 2307.72 28.60 2012-02-11 17:34:18.000 042 33380.85 375.01 2307.73 28.60 2012-02-11 17:34:19.000 042 33380.93 375.00 2307.64 28.60 2012-02-11 17:34:19.000 042 33380.86 375.01 2307.61 28.60 2012-02-11 17:34:21.000 042 33380.92 375.04 2307.55 28.60 2012-02-11 17:34:22.000 042 33380.83 375.01 2307.59 28.60 2012-02-11 17:34:23.000 042 33380.89 375.01 2307.70 28.60 2012-02-11 17:34:24.000 042 33380.85 375.01 2307.58 28.60 2012-02-11 17:34:25.000 042 33380.95 375.03 2307.68 28.60 2012-02-11 17:34:26.000 042 33380.90 375.02 2307.71 28.60 2012-02-11 17:34:27.000 042 33380.92 374.99 2307.65 28.60 2012-02-11 17:34:28.000 042 33380.89 374.98 2307.63 28.60 2012-02-11 17:34:29.000 042 33380.93 375.02 2307.68 28.60 2012-02-11 17:34:30.000 042 33380.96 375.04 2307.68 28.60 2012-02-11 17:34:31.000 042 33380.83 375.02 2307.72 28.60 2012-02-11 17:34:32.000 042 33380.93 375.03 2307.81 28.60 2012-02-11 17:34:33.000 042 33380.95 375.00 2307.65 28.60 2012-02-11 17:34:34.000 042 33380.96 374.99 2307.68 28.60 2012-02-11 17:34:35.000 042 33380.93 375.03 2307.64 28.60 2012-02-11 17:34:36.000 042 33380.95 374.97 2307.66 28.60 2012-02-11 17:34:37.000 042 33381.01 375.01 2307.56 28.60 2012-02-11 17:34:38.000 042 33380.97 374.99 2307.68 28.60 2012-02-11 17:34:39.000 042 33381.01 375.04 2307.62 28.60 2012-02-11 17:34:40.000 042 33380.99 375.00 2307.56 28.60 2012-02-11 17:34:41.000 042 33380.98 374.97 2307.67 28.60 2012-02-11 17:34:42.000 042 33380.95 374.99 2307.64 28.60 2012-02-11 17:34:43.000 042 33380.97 374.96 2307.59 28.60 2012-02-11 17:34:44.000 042 33381.01 374.93 2307.55 28.60 2012-02-11 17:34:45.000 042 33380.84 374.96 2307.63 28.60 2012-02-11 17:34:46.000 042 33380.88 374.97 2307.63 28.60 2012-02-11 17:34:47.000 042 33381.05 374.94 2307.63 28.60 2012-02-11 17:34:48.000 042 33380.95 374.92 2307.68 28.60 2012-02-11 17:34:49.000 042 33380.95 374.93 2307.69 28.60 2012-02-11 17:34:50.000 042 33380.92 374.96 2307.66 28.60 2012-02-11 17:34:51.000 042 33380.91 374.93 2307.61 28.60 2012-02-11 17:34:52.000 042 33380.86 374.93 2307.64 28.60 2012-02-11 17:34:53.000 042 33380.89 374.96 2307.59 28.60 2012-02-11 17:34:54.000 042 33380.90 374.99 2307.69 28.60 2012-02-11 17:34:55.000 042 33380.88 374.98 2307.70 28.60 2012-02-11 17:34:56.000 042 33380.89 374.99 2307.64 28.60 2012-02-11 17:34:57.000 042 33380.90 374.94 2307.66 28.60 2012-02-11 17:34:58.000 042 33380.85 374.94 2307.64 28.60 2012-02-11 17:34:59.000 042 33380.86 374.93 2307.71 28.60 2012-02-11 17:35:00.000 042 33380.85 374.99 2307.74 28.60 2012-02-11 17:35:00.000 042 33380.86 374.94 2307.64 28.60 2012-02-11 17:35:02.000 042 33380.81 374.99 2307.74 28.60 2012-02-11 17:35:03.000 042 33380.90 374.98 2307.66 28.60 2012-02-11 17:35:04.000 042 33380.92 374.96 2307.61 28.60 2012-02-11 17:35:05.000 042 33380.90 374.99 2307.62 28.60 2012-02-11 17:35:06.000 042 33380.85 374.96 2307.71 28.60 2012-02-11 17:35:07.000 042 33380.88 374.96 2307.69 28.60 2012-02-11 17:35:08.000 042 33380.84 374.97 2307.70 28.60 2012-02-11 17:35:09.000 042 33380.90 374.96 2307.69 28.60 2012-02-11 17:35:10.000 042 33380.87 374.95 2307.68 28.60 2012-02-11 17:35:11.000 042 33380.86 374.97 2307.73 28.60 2012-02-11 17:35:12.000 042 33380.81 374.97 2307.68 28.60 2012-02-11 17:35:13.000 042 33380.93 374.98 2307.67 28.60 2012-02-11 17:35:13.000 042 33380.94 374.97 2307.77 28.60 2012-02-11 17:35:15.000 042 33380.86 374.99 2307.64 28.60 2012-02-11 17:35:16.000 042 33380.92 374.95 2307.65 28.60 2012-02-11 17:35:17.000 042 33380.90 375.00 2307.71 28.60 2012-02-11 17:35:18.000 042 33380.92 374.97 2307.65 28.60 2012-02-11 17:35:19.000 042 33380.90 375.01 2307.78 28.60 2012-02-11 17:35:20.000 042 33381.01 374.94 2307.69 28.60 2012-02-11 17:35:21.000 042 33380.89 374.99 2307.64 28.60 2012-02-11 17:35:22.000 042 33380.93 375.00 2307.67 28.60 2012-02-11 17:35:23.000 042 33381.04 374.99 2307.72 28.60 2012-02-11 17:35:24.000 042 33381.01 374.96 2307.74 28.60 2012-02-11 17:35:25.000 042 33380.98 374.96 2307.78 28.60 2012-02-11 17:35:26.000 042 33380.92 375.00 2307.65 28.60 2012-02-11 17:35:27.000 042 33380.99 374.94 2307.64 28.60 2012-02-11 17:35:28.000 042 33381.01 374.94 2307.67 28.61 2012-02-11 17:35:29.000 042 33381.04 374.90 2307.65 28.60 2012-02-11 17:35:30.000 042 33381.00 374.88 2307.70 28.60 2012-02-11 17:35:31.000 042 33381.10 374.92 2307.66 28.60 2012-02-11 17:35:32.000 042 33381.00 374.95 2307.66 28.61 2012-02-11 17:35:33.000 042 33380.96 374.92 2307.59 28.60 2012-02-11 17:35:34.000 042 33381.00 374.91 2307.64 28.61 2012-02-11 17:35:35.000 042 33381.00 374.94 2307.59 28.60 2012-02-11 17:35:36.000 042 33381.05 374.96 2307.56 28.60 2012-02-11 17:35:37.000 042 33381.01 374.89 2307.65 28.60 2012-02-11 17:35:38.000 042 33381.04 374.93 2307.64 28.60 2012-02-11 17:35:39.000 042 33381.02 374.88 2307.63 28.60 2012-02-11 17:35:40.000 042 33381.05 374.86 2307.59 28.60 2012-02-11 17:35:41.000 042 33381.03 374.88 2307.68 28.60 2012-02-11 17:35:42.000 042 33380.96 374.88 2307.66 28.61 2012-02-11 17:35:43.000 042 33381.03 374.89 2307.61 28.60 2012-02-11 17:35:44.000 042 33380.94 374.91 2307.62 28.60 2012-02-11 17:35:45.000 042 33381.05 374.93 2307.61 28.60 2012-02-11 17:35:46.000 042 33381.07 374.95 2307.66 28.60 2012-02-11 17:35:47.000 042 33381.06 374.91 2307.62 28.60 2012-02-11 17:35:48.000 042 33381.05 374.91 2307.59 28.60 2012-02-11 17:35:49.000 042 33380.95 374.92 2307.58 28.60 2012-02-11 17:35:50.000 042 33381.02 374.93 2307.61 28.60 2012-02-11 17:35:51.000 042 33381.03 374.92 2307.60 28.60 2012-02-11 17:35:52.000 042 33381.01 374.93 2307.62 28.60 2012-02-11 17:35:53.000 042 33381.05 374.94 2307.61 28.60 2012-02-11 17:35:54.000 042 33381.08 374.91 2307.49 28.60 2012-02-11 17:35:54.000 042 33381.11 374.91 2307.56 28.60 2012-02-11 17:35:56.000 042 33380.94 374.86 2307.55 28.60 2012-02-11 17:35:57.000 042 33381.10 374.90 2307.59 28.60 2012-02-11 17:35:58.000 042 33381.04 374.89 2307.59 28.60 2012-02-11 17:35:59.000 042 33381.07 374.91 2307.53 28.60 2012-02-11 17:36:00.000 042 33381.08 374.86 2307.61 28.60 2012-02-11 17:36:01.000 042 33381.11 374.91 2307.64 28.60 2012-02-11 17:36:02.000 042 33381.05 374.91 2307.59 28.60 2012-02-11 17:36:03.000 042 33381.20 374.92 2307.59 28.60 2012-02-11 17:36:04.000 042 33381.01 374.86 2307.58 28.60 2012-02-11 17:36:05.000 042 33381.09 374.91 2307.59 28.60 2012-02-11 17:36:06.000 042 33381.10 374.90 2307.64 28.60 2012-02-11 17:36:07.000 042 33381.11 374.89 2307.58 28.60 2012-02-11 17:36:07.000 042 33381.11 374.94 2307.66 28.60 2012-02-11 17:36:09.000 042 33381.07 374.91 2307.64 28.60 2012-02-11 17:36:10.000 042 33381.02 374.90 2307.62 28.60 2012-02-11 17:36:11.000 042 33381.08 374.88 2307.61 28.60 2012-02-11 17:36:12.000 042 33381.11 374.88 2307.57 28.61 2012-02-11 17:36:13.000 042 33381.07 374.85 2307.65 28.60 2012-02-11 17:36:14.000 042 33381.09 374.88 2307.64 28.60 2012-02-11 17:36:15.000 042 33381.12 374.85 2307.66 28.60 2012-02-11 17:36:16.000 042 33381.07 374.86 2307.64 28.60 2012-02-11 17:36:17.000 042 33381.12 374.87 2307.64 28.60 2012-02-11 17:36:18.000 042 33381.13 374.85 2307.57 28.60 2012-02-11 17:36:19.000 042 33381.21 374.86 2307.59 28.60 2012-02-11 17:36:20.000 042 33381.08 374.85 2307.60 28.60 2012-02-11 17:36:21.000 042 33381.15 374.85 2307.58 28.60 2012-02-11 17:36:22.000 042 33381.21 374.89 2307.62 28.60 2012-02-11 17:36:23.000 042 33381.15 374.85 2307.61 28.60 2012-02-11 17:36:24.000 042 33381.11 374.84 2307.53 28.60 2012-02-11 17:36:25.000 042 33380.99 374.86 2307.59 28.60 2012-02-11 17:36:26.000 042 33381.02 374.88 2307.57 28.60 2012-02-11 17:36:27.000 042 33381.12 374.87 2307.67 28.60 2012-02-11 17:36:28.000 042 33381.08 374.85 2307.65 28.60 2012-02-11 17:36:29.000 042 33381.15 374.83 2307.60 28.60 2012-02-11 17:36:30.000 042 33381.17 374.81 2307.62 28.60 2012-02-11 17:36:31.000 042 33381.17 374.91 2307.65 28.60 2012-02-11 17:36:32.000 042 33381.10 374.86 2307.68 28.60 2012-02-11 17:36:33.000 042 33381.05 374.86 2307.62 28.61 2012-02-11 17:36:34.000 042 33381.11 374.89 2307.62 28.61 2012-02-11 17:36:35.000 042 33381.07 374.91 2307.61 28.60 2012-02-11 17:36:36.000 042 33381.11 374.88 2307.58 28.60 2012-02-11 17:36:37.000 042 33381.17 374.89 2307.58 28.61 2012-02-11 17:36:38.000 042 33381.15 374.87 2307.59 28.60 2012-02-11 17:36:39.000 042 33381.02 374.86 2307.61 28.61 2012-02-11 17:36:40.000 042 33380.98 374.84 2307.64 28.61 2012-02-11 17:36:41.000 042 33380.98 374.84 2307.57 28.60 2012-02-11 17:36:42.000 042 33381.07 374.83 2307.53 28.60 2012-02-11 17:36:43.000 042 33381.07 374.89 2307.58 28.61 2012-02-11 17:36:44.000 042 33381.02 374.86 2307.57 28.60 2012-02-11 17:36:45.000 042 33381.11 374.88 2307.69 28.60 2012-02-11 17:36:46.000 042 33381.09 374.86 2307.62 28.61 2012-02-11 17:36:47.000 042 33381.05 374.88 2307.62 28.60 2012-02-11 17:36:48.000 042 33381.04 374.85 2307.54 28.60 2012-02-11 17:36:48.000 042 33381.03 374.94 2307.55 28.61 2012-02-11 17:36:50.000 042 33380.99 374.89 2307.64 28.61 2012-02-11 17:36:51.000 042 33381.19 374.88 2307.50 28.60 2012-02-11 17:36:52.000 042 33381.04 374.88 2307.56 28.61 2012-02-11 17:36:53.000 042 33381.13 374.88 2307.68 28.60 2012-02-11 17:36:54.000 042 33380.99 374.90 2307.64 28.60 2012-02-11 17:36:55.000 042 33381.01 374.93 2307.61 28.60 2012-02-11 17:36:56.000 042 33381.11 374.84 2307.61 28.61 2012-02-11 17:36:57.000 042 33381.07 374.87 2307.61 28.60 2012-02-11 17:36:58.000 042 33381.02 374.89 2307.55 28.61 2012-02-11 17:36:59.000 042 33381.04 374.89 2307.69 28.61 2012-02-11 17:37:00.000 042 33381.08 374.85 2307.67 28.61 2012-02-11 17:37:01.000 042 33381.11 374.88 2307.63 28.60 2012-02-11 17:37:01.000 042 33381.00 374.88 2307.66 28.61 2012-02-11 17:37:03.000 042 33381.04 374.88 2307.68 28.61 2012-02-11 17:37:04.000 042 33380.98 374.85 2307.64 28.61 2012-02-11 17:37:05.000 042 33381.03 374.92 2307.57 28.61 2012-02-11 17:37:06.000 042 33381.01 374.85 2307.67 28.61 2012-02-11 17:37:07.000 042 33380.91 374.88 2307.68 28.61 2012-02-11 17:37:08.000 042 33380.94 374.87 2307.60 28.61 2012-02-11 17:37:09.000 042 33380.97 374.89 2307.70 28.61 2012-02-11 17:37:10.000 042 33380.94 374.90 2307.70 28.61 2012-02-11 17:37:11.000 042 33380.99 374.95 2307.65 28.61 2012-02-11 17:37:12.000 042 33380.86 374.91 2307.67 28.61 2012-02-11 17:37:13.000 042 33380.93 374.94 2307.59 28.61 2012-02-11 17:37:14.000 042 33380.95 374.92 2307.58 28.61 2012-02-11 17:37:15.000 042 33380.90 374.94 2307.68 28.61 2012-02-11 17:37:16.000 042 33380.88 374.95 2307.66 28.61 2012-02-11 17:37:17.000 042 33380.92 374.92 2307.63 28.61 2012-02-11 17:37:18.000 042 33380.89 374.93 2307.70 28.61 2012-02-11 17:37:19.000 042 33380.95 374.90 2307.65 28.61 2012-02-11 17:37:20.000 042 33380.92 374.95 2307.73 28.60 2012-02-11 17:37:21.000 042 33380.89 374.96 2307.63 28.61 2012-02-11 17:37:22.000 042 33380.89 374.95 2307.68 28.61 2012-02-11 17:37:23.000 042 33380.90 374.93 2307.65 28.61 2012-02-11 17:37:24.000 042 33380.94 374.91 2307.69 28.61 2012-02-11 17:37:25.000 042 33381.03 374.92 2307.66 28.61 2012-02-11 17:37:26.000 042 33380.95 374.90 2307.74 28.61 2012-02-11 17:37:27.000 042 33380.96 374.91 2307.69 28.61 2012-02-11 17:37:28.000 042 33381.02 374.90 2307.75 28.61 2012-02-11 17:37:29.000 042 33381.10 374.85 2307.72 28.61 2012-02-11 17:37:30.000 042 33381.02 374.85 2307.77 28.61 2012-02-11 17:37:31.000 042 33381.04 374.89 2307.70 28.61 2012-02-11 17:37:32.000 042 33381.15 374.88 2307.74 28.61 2012-02-11 17:37:33.000 042 33381.00 374.86 2307.70 28.61 2012-02-11 17:37:34.000 042 33381.00 374.86 2307.66 28.61 2012-02-11 17:37:35.000 042 33381.09 374.89 2307.68 28.61 2012-02-11 17:37:36.000 042 33381.11 374.89 2307.72 28.61 2012-02-11 17:37:37.000 042 33381.20 374.82 2307.71 28.61 2012-02-11 17:37:38.000 042 33381.09 374.88 2307.58 28.61 2012-02-11 17:37:39.000 042 33381.21 374.86 2307.70 28.61 2012-02-11 17:37:40.000 042 33381.16 374.85 2307.69 28.61 2012-02-11 17:37:41.000 042 33381.21 374.86 2307.70 28.61 2012-02-11 17:37:42.000 042 33381.15 374.85 2307.68 28.61 2012-02-11 17:37:42.000 042 33381.11 374.85 2307.66 28.61 2012-02-11 17:37:44.000 042 33381.22 374.83 2307.71 28.61 2012-02-11 17:37:45.000 042 33381.25 374.84 2307.67 28.61 2012-02-11 17:37:46.000 042 33381.12 374.85 2307.73 28.61 2012-02-11 17:37:47.000 042 33381.20 374.83 2307.74 28.61 2012-02-11 17:37:48.000 042 33381.14 374.79 2307.71 28.61 2012-02-11 17:37:49.000 042 33381.17 374.84 2307.59 28.61 2012-02-11 17:37:50.000 042 33381.15 374.85 2307.66 28.61 2012-02-11 17:37:51.000 042 33381.23 374.82 2307.66 28.61 2012-02-11 17:37:52.000 042 33381.20 374.81 2307.65 28.61 2012-02-11 17:37:53.000 042 33381.17 374.80 2307.65 28.61 2012-02-11 17:37:54.000 042 33381.19 374.80 2307.66 28.61 2012-02-11 17:37:55.000 042 33381.14 374.80 2307.64 28.61 2012-02-11 17:37:55.000 042 33381.20 374.77 2307.73 28.61 2012-02-11 17:37:57.000 042 33381.20 374.78 2307.72 28.61 2012-02-11 17:37:58.000 042 33381.17 374.78 2307.75 28.61 2012-02-11 17:37:59.000 042 33381.21 374.81 2307.64 28.61 2012-02-11 17:38:00.000 042 33381.20 374.81 2307.62 28.61 2012-02-11 17:38:01.000 042 33381.15 374.83 2307.61 28.61 2012-02-11 17:38:02.000 042 33381.18 374.79 2307.68 28.61 2012-02-11 17:38:03.000 042 33381.25 374.79 2307.66 28.61 2012-02-11 17:38:04.000 042 33381.17 374.76 2307.59 28.61 2012-02-11 17:38:05.000 042 33381.10 374.80 2307.68 28.61 2012-02-11 17:38:06.000 042 33381.20 374.81 2307.69 28.61 2012-02-11 17:38:07.000 042 33381.14 374.82 2307.69 28.61 2012-02-11 17:38:08.000 042 33381.14 374.81 2307.71 28.61 2012-02-11 17:38:09.000 042 33381.25 374.81 2307.65 28.61 2012-02-11 17:38:10.000 042 33381.33 374.79 2307.68 28.61 2012-02-11 17:38:11.000 042 33381.30 374.81 2307.64 28.61 2012-02-11 17:38:12.000 042 33381.30 374.80 2307.62 28.61 2012-02-11 17:38:13.000 042 33381.25 374.82 2307.64 28.61 2012-02-11 17:38:14.000 042 33381.34 374.80 2307.66 28.61 2012-02-11 17:38:15.000 042 33381.28 374.83 2307.60 28.61 2012-02-11 17:38:16.000 042 33381.26 374.79 2307.63 28.61 2012-02-11 17:38:17.000 042 33381.26 374.81 2307.69 28.61 2012-02-11 17:38:18.000 042 33381.28 374.78 2307.58 28.61 2012-02-11 17:38:19.000 042 33381.35 374.78 2307.68 28.61 2012-02-11 17:38:20.000 042 33381.26 374.78 2307.58 28.61 2012-02-11 17:38:21.000 042 33381.31 374.76 2307.69 28.61 2012-02-11 17:38:22.000 042 33381.24 374.78 2307.68 28.61 2012-02-11 17:38:23.000 042 33381.28 374.75 2307.63 28.61 2012-02-11 17:38:24.000 042 33381.26 374.76 2307.66 28.61 2012-02-11 17:38:25.000 042 33381.27 374.78 2307.53 28.61 2012-02-11 17:38:26.000 042 33381.21 374.78 2307.62 28.61 2012-02-11 17:38:27.000 042 33381.20 374.78 2307.63 28.61 2012-02-11 17:38:28.000 042 33381.20 374.80 2307.66 28.61 2012-02-11 17:38:29.000 042 33381.17 374.81 2307.72 28.61 2012-02-11 17:38:30.000 042 33381.14 374.80 2307.59 28.61 2012-02-11 17:38:31.000 042 33381.26 374.81 2307.66 28.61 2012-02-11 17:38:32.000 042 33381.19 374.83 2307.52 28.61 2012-02-11 17:38:33.000 042 33381.14 374.86 2307.60 28.61 2012-02-11 17:38:34.000 042 33381.12 374.86 2307.56 28.61 2012-02-11 17:38:35.000 042 33381.11 374.83 2307.65 28.61 2012-02-11 17:38:36.000 042 33381.12 374.84 2307.57 28.61 2012-02-11 17:38:36.000 042 33381.14 374.81 2307.63 28.61 2012-02-11 17:38:38.000 042 33381.15 374.82 2307.66 28.61 2012-02-11 17:38:39.000 042 33381.15 374.82 2307.69 28.61 2012-02-11 17:38:40.000 042 33381.13 374.82 2307.65 28.61 2012-02-11 17:38:41.000 042 33381.15 374.79 2307.60 28.61 2012-02-11 17:38:42.000 042 33381.11 374.84 2307.60 28.61 2012-02-11 17:38:43.000 042 33381.11 374.80 2307.68 28.61 2012-02-11 17:38:44.000 042 33381.11 374.80 2307.75 28.61 2012-02-11 17:38:45.000 042 33381.12 374.81 2307.69 28.61 2012-02-11 17:38:46.000 042 33381.12 374.84 2307.67 28.61 2012-02-11 17:38:47.000 042 33381.02 374.85 2307.71 28.61 2012-02-11 17:38:48.000 042 33381.05 374.83 2307.65 28.61 2012-02-11 17:38:49.000 042 33381.09 374.81 2307.64 28.61 2012-02-11 17:38:49.000 042 33380.98 374.80 2307.71 28.61 2012-02-11 17:38:51.000 042 33381.00 374.82 2307.68 28.61 2012-02-11 17:38:52.000 042 33381.02 374.81 2307.63 28.61 2012-02-11 17:38:53.000 042 33380.96 374.88 2307.70 28.61 2012-02-11 17:38:54.000 042 33381.02 374.86 2307.76 28.61 2012-02-11 17:38:55.000 042 33381.02 374.84 2307.77 28.61 2012-02-11 17:38:56.000 042 33381.00 374.79 2307.69 28.61 2012-02-11 17:38:57.000 042 33380.98 374.83 2307.67 28.61 2012-02-11 17:38:58.000 042 33380.96 374.86 2307.65 28.61 2012-02-11 17:38:59.000 042 33381.01 374.84 2307.77 28.61 2012-02-11 17:39:00.000 042 33380.99 374.85 2307.73 28.61 2012-02-11 17:39:01.000 042 33380.93 374.89 2307.69 28.61 2012-02-11 17:39:02.000 042 33380.98 374.81 2307.78 28.61 2012-02-11 17:39:03.000 042 33380.96 374.86 2307.72 28.61 2012-02-11 17:39:04.000 042 33380.92 374.84 2307.75 28.61 2012-02-11 17:39:05.000 042 33380.99 374.85 2307.66 28.61 2012-02-11 17:39:06.000 042 33380.93 374.86 2307.69 28.61 2012-02-11 17:39:07.000 042 33380.93 374.86 2307.71 28.61 2012-02-11 17:39:08.000 042 33380.93 374.86 2307.69 28.61 2012-02-11 17:39:09.000 042 33380.95 374.86 2307.74 28.61 2012-02-11 17:39:10.000 042 33380.94 374.84 2307.77 28.61 2012-02-11 17:39:11.000 042 33380.90 374.88 2307.78 28.61 2012-02-11 17:39:12.000 042 33380.96 374.85 2307.73 28.61 2012-02-11 17:39:13.000 042 33380.84 374.88 2307.71 28.61 2012-02-11 17:39:14.000 042 33380.90 374.86 2307.77 28.61 2012-02-11 17:39:15.000 042 33380.98 374.85 2307.64 28.61 2012-02-11 17:39:16.000 042 33380.85 374.83 2307.68 28.61 2012-02-11 17:39:17.000 042 33380.86 374.86 2307.72 28.61 2012-02-11 17:39:18.000 042 33380.90 374.86 2307.79 28.61 2012-02-11 17:39:19.000 042 33380.97 374.90 2307.82 28.61 2012-02-11 17:39:20.000 042 33380.89 374.88 2307.73 28.61 2012-02-11 17:39:21.000 042 33380.91 374.86 2307.75 28.61 2012-02-11 17:39:22.000 042 33380.91 374.88 2307.74 28.61 2012-02-11 17:39:23.000 042 33380.95 374.88 2307.82 28.61 2012-02-11 17:39:24.000 042 33380.96 374.87 2307.86 28.61 2012-02-11 17:39:25.000 042 33380.90 374.86 2307.81 28.61 2012-02-11 17:39:26.000 042 33380.98 374.87 2307.75 28.61 2012-02-11 17:39:27.000 042 33381.01 374.86 2307.74 28.61 2012-02-11 17:39:28.000 042 33380.95 374.83 2307.78 28.61 2012-02-11 17:39:29.000 042 33380.95 374.88 2307.72 28.61 2012-02-11 17:39:30.000 042 33381.04 374.86 2307.75 28.61 2012-02-11 17:39:30.000 042 33380.93 374.89 2307.74 28.61 2012-02-11 17:39:32.000 042 33380.85 374.83 2307.79 28.61 2012-02-11 17:39:33.000 042 33380.99 374.86 2307.83 28.61 2012-02-11 17:39:34.000 042 33380.90 374.87 2307.87 28.61 2012-02-11 17:39:35.000 042 33380.94 374.84 2307.80 28.61 2012-02-11 17:39:36.000 042 33380.88 374.87 2307.74 28.61 2012-02-11 17:39:37.000 042 33380.95 374.86 2307.69 28.61 2012-02-11 17:39:38.000 042 33380.84 374.88 2307.86 28.61 2012-02-11 17:39:39.000 042 33380.88 374.83 2307.80 28.61 2012-02-11 17:39:40.000 042 33380.87 374.84 2307.79 28.61 2012-02-11 17:39:41.000 042 33380.93 374.86 2307.70 28.61 2012-02-11 17:39:42.000 042 33380.99 374.87 2307.75 28.61 2012-02-11 17:39:43.000 042 33380.92 374.87 2307.78 28.61 2012-02-11 17:39:43.000 042 33380.89 374.86 2307.77 28.61 2012-02-11 17:39:45.000 042 33380.93 374.86 2307.81 28.61 2012-02-11 17:39:46.000 042 33380.92 374.84 2307.79 28.61 2012-02-11 17:39:47.000 042 33380.85 374.88 2307.72 28.61 2012-02-11 17:39:48.000 042 33380.82 374.87 2307.86 28.61 2012-02-11 17:39:49.000 042 33380.85 374.85 2307.74 28.61 2012-02-11 17:39:50.000 042 33380.78 374.87 2307.81 28.61 2012-02-11 17:39:51.000 042 33380.90 374.83 2307.78 28.61 2012-02-11 17:39:52.000 042 33380.83 374.83 2307.79 28.61 2012-02-11 17:39:53.000 042 33380.82 374.86 2307.83 28.61 2012-02-11 17:39:54.000 042 33380.88 374.90 2307.84 28.61 2012-02-11 17:39:55.000 042 33380.93 374.83 2307.78 28.61 2012-02-11 17:39:56.000 042 33380.87 374.85 2307.81 28.61 2012-02-11 17:39:57.000 042 33380.83 374.84 2307.74 28.61 2012-02-11 17:39:58.000 042 33380.80 374.85 2307.82 28.61 2012-02-11 17:39:59.000 042 33380.82 374.82 2307.79 28.61 2012-02-11 17:40:00.000 042 33380.82 374.84 2307.90 28.61 2012-02-11 17:40:01.000 042 33380.67 374.84 2307.76 28.61 2012-02-11 17:40:02.000 042 33380.72 374.86 2307.82 28.61 2012-02-11 17:40:03.000 042 33380.77 374.88 2307.74 28.61 2012-02-11 17:40:04.000 042 33380.61 374.90 2307.73 28.61 2012-02-11 17:40:05.000 042 33380.70 374.84 2307.77 28.61 2012-02-11 17:40:06.000 042 33380.70 374.87 2307.87 28.61 2012-02-11 17:40:07.000 042 33380.69 374.87 2307.90 28.61 2012-02-11 17:40:08.000 042 33380.70 374.85 2307.81 28.61 2012-02-11 17:40:09.000 042 33380.73 374.88 2307.89 28.61 2012-02-11 17:40:10.000 042 33380.70 374.85 2307.90 28.61 2012-02-11 17:40:11.000 042 33380.68 374.91 2307.88 28.61 2012-02-11 17:40:12.000 042 33380.71 374.86 2307.86 28.61 2012-02-11 17:40:13.000 042 33380.70 374.92 2307.82 28.61 2012-02-11 17:40:14.000 042 33380.64 374.87 2307.85 28.61 2012-02-11 17:40:15.000 042 33380.62 374.87 2307.91 28.61 2012-02-11 17:40:16.000 042 33380.70 374.86 2307.89 28.61 2012-02-11 17:40:17.000 042 33380.64 374.87 2307.84 28.61 2012-02-11 17:40:18.000 042 33380.62 374.87 2307.89 28.61 2012-02-11 17:40:19.000 042 33380.66 374.91 2307.84 28.61 2012-02-11 17:40:20.000 042 33380.65 374.90 2307.89 28.61 2012-02-11 17:40:21.000 042 33380.61 374.88 2307.90 28.61 2012-02-11 17:40:22.000 042 33380.65 374.91 2307.86 28.61 2012-02-11 17:40:23.000 042 33380.68 374.88 2307.87 28.61 2012-02-11 17:40:24.000 042 33380.63 374.89 2307.87 28.61 2012-02-11 17:40:24.000 042 33380.66 374.90 2307.90 28.61 2012-02-11 17:40:26.000 042 33380.57 374.88 2307.81 28.61 2012-02-11 17:40:27.000 042 33380.76 374.91 2307.83 28.61 2012-02-11 17:40:28.000 042 33380.57 374.91 2307.87 28.61 2012-02-11 17:40:29.000 042 33380.52 374.91 2307.77 28.61 2012-02-11 17:40:30.000 042 33380.64 374.90 2307.81 28.61 2012-02-11 17:40:31.000 042 33380.62 374.88 2307.93 28.61 2012-02-11 17:40:32.000 042 33380.69 374.89 2307.87 28.61 2012-02-11 17:40:33.000 042 33380.59 374.92 2307.89 28.61 2012-02-11 17:40:34.000 042 33380.58 374.91 2307.82 28.61 2012-02-11 17:40:35.000 042 33380.60 374.94 2307.85 28.61 2012-02-11 17:40:36.000 042 33380.67 374.87 2307.93 28.61 2012-02-11 17:40:37.000 042 33380.68 374.91 2307.83 28.61 2012-02-11 17:40:37.000 042 33380.72 374.89 2307.83 28.61 2012-02-11 17:40:39.000 042 33380.54 374.88 2307.82 28.61 2012-02-11 17:40:40.000 042 33380.62 374.89 2307.86 28.61 2012-02-11 17:40:41.000 042 33380.62 374.87 2307.78 28.61 2012-02-11 17:40:42.000 042 33380.67 374.91 2307.82 28.61 2012-02-11 17:40:43.000 042 33380.51 374.89 2307.81 28.61 2012-02-11 17:40:44.000 042 33380.74 374.89 2307.90 28.61 2012-02-11 17:40:45.000 042 33380.64 374.92 2307.83 28.61 2012-02-11 17:40:46.000 042 33380.58 374.89 2307.88 28.61 2012-02-11 17:40:47.000 042 33380.63 374.92 2307.88 28.61 2012-02-11 17:40:48.000 042 33380.55 374.91 2307.92 28.61 2012-02-11 17:40:49.000 042 33380.60 374.90 2307.86 28.61 2012-02-11 17:40:50.000 042 33380.60 374.87 2307.86 28.61 2012-02-11 17:40:51.000 042 33380.51 374.92 2307.82 28.61 2012-02-11 17:40:52.000 042 33380.57 374.91 2307.92 28.61 2012-02-11 17:40:53.000 042 33380.61 374.90 2307.93 28.61 2012-02-11 17:40:54.000 042 33380.58 374.91 2307.92 28.61 2012-02-11 17:40:55.000 042 33380.58 374.93 2307.79 28.61 2012-02-11 17:40:56.000 042 33380.57 374.88 2307.90 28.61 2012-02-11 17:40:57.000 042 33380.58 374.91 2307.89 28.61 2012-02-11 17:40:58.000 042 33380.52 374.94 2307.97 28.61 2012-02-11 17:40:59.000 042 33380.60 374.90 2307.89 28.61 2012-02-11 17:41:00.000 042 33380.52 374.94 2307.88 28.61 2012-02-11 17:41:01.000 042 33380.45 374.92 2307.87 28.61 2012-02-11 17:41:02.000 042 33380.51 374.91 2307.85 28.61 2012-02-11 17:41:03.000 042 33380.57 374.94 2307.86 28.61 2012-02-11 17:41:04.000 042 33380.53 374.92 2307.88 28.61 2012-02-11 17:41:05.000 042 33380.52 374.91 2307.93 28.61 2012-02-11 17:41:06.000 042 33380.52 374.90 2307.87 28.61 2012-02-11 17:41:07.000 042 33380.57 374.89 2307.79 28.61 2012-02-11 17:41:08.000 042 33380.60 374.91 2307.90 28.61 2012-02-11 17:41:09.000 042 33380.53 374.89 2307.97 28.61 2012-02-11 17:41:10.000 042 33380.51 374.88 2308.04 28.61 2012-02-11 17:41:11.000 042 33380.54 374.89 2307.90 28.61 2012-02-11 17:41:12.000 042 33380.54 374.92 2307.91 28.61 2012-02-11 17:41:13.000 042 33380.55 374.89 2307.89 28.61 2012-02-11 17:41:14.000 042 33380.47 374.90 2307.93 28.61 2012-02-11 17:41:15.000 042 33380.54 374.90 2307.91 28.61 2012-02-11 17:41:16.000 042 33380.52 374.85 2307.84 28.61 2012-02-11 17:41:17.000 042 33380.61 374.92 2307.93 28.61 2012-02-11 17:41:18.000 042 33380.49 374.90 2307.87 28.61 2012-02-11 17:41:18.000 042 33380.52 374.93 2307.92 28.61 2012-02-11 17:41:20.000 042 33380.48 374.93 2307.99 28.61 2012-02-11 17:41:21.000 042 33380.62 374.98 2307.84 28.61 2012-02-11 17:41:22.000 042 33380.49 374.97 2307.84 28.61 2012-02-11 17:41:23.000 042 33380.51 374.95 2307.89 28.61 2012-02-11 17:41:24.000 042 33380.54 374.95 2307.82 28.61 2012-02-11 17:41:25.000 042 33380.58 374.90 2307.89 28.61 2012-02-11 17:41:26.000 042 33380.58 374.94 2307.87 28.61 2012-02-11 17:41:27.000 042 33380.60 374.97 2307.96 28.61 2012-02-11 17:41:28.000 042 33380.57 374.93 2307.94 28.61 2012-02-11 17:41:29.000 042 33380.55 374.91 2307.89 28.61 2012-02-11 17:41:30.000 042 33380.54 374.89 2307.89 28.61 2012-02-11 17:41:31.000 042 33380.54 374.92 2307.96 28.61 2012-02-11 17:41:31.000 042 33380.67 374.89 2307.87 28.61 2012-02-11 17:41:33.000 042 33380.58 374.90 2307.83 28.61 2012-02-11 17:41:34.000 042 33380.54 374.91 2307.87 28.61 2012-02-11 17:41:35.000 042 33380.64 374.91 2307.79 28.61 2012-02-11 17:41:36.000 042 33380.60 374.89 2307.86 28.61 2012-02-11 17:41:37.000 042 33380.61 374.91 2307.89 28.61 2012-02-11 17:41:38.000 042 33380.50 374.92 2307.87 28.61 2012-02-11 17:41:39.000 042 33380.57 374.93 2307.87 28.61 2012-02-11 17:41:40.000 042 33380.54 374.89 2307.88 28.61 2012-02-11 17:41:41.000 042 33380.57 374.90 2307.87 28.61 2012-02-11 17:41:42.000 042 33380.60 374.92 2307.82 28.61 2012-02-11 17:41:43.000 042 33380.65 374.88 2307.89 28.61 2012-02-11 17:41:44.000 042 33380.60 374.94 2307.82 28.61 2012-02-11 17:41:45.000 042 33380.58 374.96 2307.91 28.61 2012-02-11 17:41:46.000 042 33380.62 374.91 2307.90 28.61 2012-02-11 17:41:47.000 042 33380.57 374.96 2307.87 28.61 2012-02-11 17:41:48.000 042 33380.60 374.91 2307.84 28.61 2012-02-11 17:41:49.000 042 33380.57 374.90 2307.80 28.61 2012-02-11 17:41:50.000 042 33380.63 374.91 2307.92 28.61 2012-02-11 17:41:51.000 042 33380.64 374.90 2307.87 28.61 2012-02-11 17:41:52.000 042 33380.62 374.88 2307.82 28.61 2012-02-11 17:41:53.000 042 33380.71 374.90 2307.89 28.61 2012-02-11 17:41:54.000 042 33380.65 374.90 2307.86 28.61 2012-02-11 17:41:55.000 042 33380.72 374.91 2307.81 28.61 2012-02-11 17:41:56.000 042 33380.63 374.91 2307.89 28.61 2012-02-11 17:41:57.000 042 33380.72 374.90 2307.82 28.61 2012-02-11 17:41:58.000 042 33380.69 374.92 2307.86 28.61 2012-02-11 17:41:59.000 042 33380.73 374.91 2307.77 28.61 2012-02-11 17:42:00.000 042 33380.70 374.90 2307.80 28.61 2012-02-11 17:42:01.000 042 33380.64 374.91 2307.86 28.61 2012-02-11 17:42:02.000 042 33380.77 374.90 2307.81 28.61 2012-02-11 17:42:03.000 042 33380.77 374.91 2307.89 28.61 2012-02-11 17:42:04.000 042 33380.67 374.90 2307.86 28.61 2012-02-11 17:42:05.000 042 33380.71 374.88 2307.82 28.61 2012-02-11 17:42:06.000 042 33380.69 374.91 2307.90 28.61 2012-02-11 17:42:07.000 042 33380.68 374.87 2307.81 28.61 2012-02-11 17:42:08.000 042 33380.79 374.93 2307.87 28.61 2012-02-11 17:42:09.000 042 33380.62 374.88 2307.93 28.61 2012-02-11 17:42:10.000 042 33380.63 374.90 2307.84 28.61 2012-02-11 17:42:11.000 042 33380.67 374.89 2307.80 28.61 2012-02-11 17:42:12.000 042 33380.61 374.88 2307.90 28.61 2012-02-11 17:42:12.000 042 33380.70 374.95 2307.87 28.61 2012-02-11 17:42:14.000 042 33380.70 374.90 2307.83 28.61 2012-02-11 17:42:15.000 042 33380.68 374.89 2307.77 28.61 2012-02-11 17:42:16.000 042 33380.65 374.88 2307.80 28.61 2012-02-11 17:42:17.000 042 33380.58 374.89 2307.84 28.61 2012-02-11 17:42:18.000 042 33380.62 374.91 2307.83 28.61 2012-02-11 17:42:19.000 042 33380.49 374.87 2307.81 28.61 2012-02-11 17:42:20.000 042 33380.55 374.88 2307.87 28.61 2012-02-11 17:42:21.000 042 33380.54 374.94 2307.86 28.61 2012-02-11 17:42:22.000 042 33380.50 374.89 2307.87 28.61 2012-02-11 17:42:23.000 042 33380.53 374.94 2307.89 28.61 2012-02-11 17:42:24.000 042 33380.48 374.92 2307.91 28.61 2012-02-11 17:42:25.000 042 33380.48 374.95 2307.82 28.61 2012-02-11 17:42:25.000 042 33380.54 374.96 2307.81 28.61 2012-02-11 17:42:27.000 042 33380.54 374.95 2307.91 28.61 2012-02-11 17:42:28.000 042 33380.52 374.94 2307.88 28.61 2012-02-11 17:42:29.000 042 33380.51 374.98 2307.87 28.61 2012-02-11 17:42:30.000 042 33380.52 374.97 2307.84 28.61 2012-02-11 17:42:31.000 042 33380.48 374.99 2307.88 28.61 2012-02-11 17:42:32.000 042 33380.60 374.95 2307.93 28.61 2012-02-11 17:42:33.000 042 33380.52 374.96 2307.80 28.61 2012-02-11 17:42:34.000 042 33380.48 374.95 2307.86 28.61 2012-02-11 17:42:35.000 042 33380.50 374.94 2307.86 28.61 2012-02-11 17:42:36.000 042 33380.48 374.95 2307.87 28.61 2012-02-11 17:42:37.000 042 33380.52 374.99 2307.96 28.61 2012-02-11 17:42:38.000 042 33380.46 374.97 2307.87 28.61 2012-02-11 17:42:39.000 042 33380.51 374.98 2307.91 28.61 2012-02-11 17:42:40.000 042 33380.55 374.96 2307.85 28.61 2012-02-11 17:42:41.000 042 33380.62 374.98 2307.90 28.61 2012-02-11 17:42:42.000 042 33380.54 374.98 2307.94 28.61 2012-02-11 17:42:43.000 042 33380.46 374.93 2307.78 28.61 2012-02-11 17:42:44.000 042 33380.65 374.95 2307.90 28.61 2012-02-11 17:42:45.000 042 33380.48 374.97 2307.90 28.61 2012-02-11 17:42:46.000 042 33380.50 374.97 2307.96 28.61 2012-02-11 17:42:47.000 042 33380.52 374.95 2307.89 28.61 2012-02-11 17:42:48.000 042 33380.55 374.96 2307.89 28.61 2012-02-11 17:42:49.000 042 33380.52 374.87 2307.93 28.61 2012-02-11 17:42:50.000 042 33380.49 375.00 2307.86 28.61 2012-02-11 17:42:51.000 042 33380.55 374.94 2307.91 28.61 2012-02-11 17:42:52.000 042 33380.49 374.92 2307.89 28.61 2012-02-11 17:42:53.000 042 33380.54 374.97 2307.88 28.61 2012-02-11 17:42:54.000 042 33380.49 374.99 2307.90 28.61 2012-02-11 17:42:55.000 042 33380.48 374.95 2307.84 28.61 2012-02-11 17:42:56.000 042 33380.65 374.93 2307.92 28.61 2012-02-11 17:42:57.000 042 33380.50 374.99 2307.94 28.61 2012-02-11 17:42:58.000 042 33380.54 374.98 2307.89 28.61 2012-02-11 17:42:59.000 042 33380.56 374.95 2307.92 28.61 2012-02-11 17:43:00.000 042 33380.54 374.93 2307.87 28.61 2012-02-11 17:43:01.000 042 33380.46 374.94 2307.87 28.61 2012-02-11 17:43:02.000 042 33380.45 374.94 2307.88 28.61 2012-02-11 17:43:03.000 042 33380.53 374.95 2307.93 28.61 2012-02-11 17:43:04.000 042 33380.52 374.92 2307.90 28.61 2012-02-11 17:43:05.000 042 33380.55 374.89 2307.86 28.61 2012-02-11 17:43:06.000 042 33380.48 374.93 2307.96 28.61 2012-02-11 17:43:06.000 042 33380.65 374.90 2307.91 28.61 2012-02-11 17:43:08.000 042 33380.46 374.94 2307.90 28.61 2012-02-11 17:43:09.000 042 33380.68 374.94 2307.87 28.61 2012-02-11 17:43:10.000 042 33380.58 374.94 2307.84 28.61 2012-02-11 17:43:11.000 042 33380.54 374.91 2307.87 28.61 2012-02-11 17:43:12.000 042 33380.54 374.96 2307.91 28.61 2012-02-11 17:43:13.000 042 33380.65 374.93 2307.94 28.61 2012-02-11 17:43:14.000 042 33380.48 374.88 2307.87 28.61 2012-02-11 17:43:15.000 042 33380.70 374.88 2307.88 28.61 2012-02-11 17:43:16.000 042 33380.64 374.92 2307.88 28.61 2012-02-11 17:43:17.000 042 33380.52 374.90 2308.00 28.61 2012-02-11 17:43:18.000 042 33380.58 374.94 2308.01 28.61 2012-02-11 17:43:19.000 042 33380.58 374.95 2307.90 28.61 2012-02-11 17:43:19.000 042 33380.63 374.91 2307.84 28.61 2012-02-11 17:43:21.000 042 33380.62 374.92 2307.87 28.61 2012-02-11 17:43:22.000 042 33380.57 374.91 2307.85 28.61 2012-02-11 17:43:23.000 042 33380.57 374.90 2307.91 28.61 2012-02-11 17:43:24.000 042 33380.61 374.89 2307.90 28.61 2012-02-11 17:43:25.000 042 33380.62 374.90 2307.90 28.61 2012-02-11 17:43:26.000 042 33380.61 374.88 2307.91 28.61 2012-02-11 17:43:27.000 042 33380.58 374.86 2307.82 28.61 2012-02-11 17:43:28.000 042 33380.64 374.88 2307.85 28.61 2012-02-11 17:43:29.000 042 33380.58 374.93 2307.87 28.61 2012-02-11 17:43:30.000 042 33380.57 374.89 2307.89 28.61 2012-02-11 17:43:31.000 042 33380.51 374.89 2307.92 28.61 2012-02-11 17:43:32.000 042 33380.61 374.93 2307.92 28.61 2012-02-11 17:43:33.000 042 33380.59 374.93 2307.86 28.61 2012-02-11 17:43:34.000 042 33380.59 374.91 2307.86 28.61 2012-02-11 17:43:35.000 042 33380.56 374.94 2307.83 28.61 2012-02-11 17:43:36.000 042 33380.52 374.90 2307.99 28.61 2012-02-11 17:43:37.000 042 33380.52 374.93 2307.85 28.61 2012-02-11 17:43:38.000 042 33380.58 374.92 2307.85 28.61 2012-02-11 17:43:39.000 042 33380.49 374.96 2307.86 28.61 2012-02-11 17:43:40.000 042 33380.46 374.95 2307.87 28.61 2012-02-11 17:43:41.000 042 33380.49 374.91 2307.84 28.61 2012-02-11 17:43:42.000 042 33380.47 374.94 2307.90 28.61 2012-02-11 17:43:43.000 042 33380.56 374.95 2307.84 28.61 2012-02-11 17:43:44.000 042 33380.40 374.89 2307.81 28.61 2012-02-11 17:43:45.000 042 33380.55 374.93 2307.87 28.61 2012-02-11 17:43:46.000 042 33380.48 374.92 2307.84 28.61 2012-02-11 17:43:47.000 042 33380.43 374.93 2307.84 28.61 2012-02-11 17:43:48.000 042 33380.50 374.96 2307.89 28.61 2012-02-11 17:43:49.000 042 33380.42 374.94 2307.87 28.61 2012-02-11 17:43:50.000 042 33380.54 374.91 2307.86 28.61 2012-02-11 17:43:51.000 042 33380.40 374.92 2307.93 28.61 2012-02-11 17:43:52.000 042 33380.42 374.91 2307.91 28.61 2012-02-11 17:43:53.000 042 33380.41 374.92 2307.90 28.61 2012-02-11 17:43:54.000 042 33380.43 374.92 2307.90 28.61 2012-02-11 17:43:55.000 042 33380.49 374.93 2307.97 28.61 2012-02-11 17:43:56.000 042 33380.45 374.92 2307.87 28.61 2012-02-11 17:43:57.000 042 33380.36 374.97 2307.99 28.61 2012-02-11 17:43:58.000 042 33380.38 374.94 2307.96 28.61 2012-02-11 17:43:59.000 042 33380.37 374.92 2307.91 28.61 2012-02-11 17:44:00.000 042 33380.35 374.94 2307.97 28.61 2012-02-11 17:44:00.000 042 33380.36 374.98 2307.93 28.61 2012-02-11 17:44:02.000 042 33380.38 374.96 2307.96 28.61 2012-02-11 17:44:03.000 042 33380.35 374.97 2308.02 28.61 2012-02-11 17:44:04.000 042 33380.35 374.92 2307.99 28.61 2012-02-11 17:44:05.000 042 33380.45 374.94 2307.97 28.61 2012-02-11 17:44:06.000 042 33380.37 374.91 2307.99 28.61 2012-02-11 17:44:07.000 042 33380.27 374.92 2308.05 28.61 2012-02-11 17:44:08.000 042 33380.40 374.89 2307.95 28.61 2012-02-11 17:44:09.000 042 33380.33 374.88 2307.99 28.61 2012-02-11 17:44:10.000 042 33380.33 374.88 2307.93 28.61 2012-02-11 17:44:11.000 042 33380.41 374.91 2307.94 28.61 2012-02-11 17:44:12.000 042 33380.40 374.91 2307.93 28.61 2012-02-11 17:44:13.000 042 33380.42 374.90 2307.94 28.61 2012-02-11 17:44:13.000 042 33380.20 374.93 2307.96 28.61 2012-02-11 17:44:15.000 042 33380.51 374.89 2307.91 28.61 2012-02-11 17:44:16.000 042 33380.38 374.88 2307.89 28.61 2012-02-11 17:44:17.000 042 33380.39 374.87 2307.87 28.61 2012-02-11 17:44:18.000 042 33380.38 374.90 2307.96 28.61 2012-02-11 17:44:19.000 042 33380.40 374.87 2307.89 28.61 2012-02-11 17:44:20.000 042 33380.36 374.89 2307.89 28.61 2012-02-11 17:44:21.000 042 33380.43 374.95 2307.92 28.61 2012-02-11 17:44:22.000 042 33380.33 374.95 2307.89 28.61 2012-02-11 17:44:23.000 042 33380.39 374.91 2308.02 28.61 2012-02-11 17:44:24.000 042 33380.36 374.91 2307.95 28.61 2012-02-11 17:44:25.000 042 33380.33 374.89 2307.95 28.61 2012-02-11 17:44:26.000 042 33380.33 374.90 2307.90 28.61 2012-02-11 17:44:27.000 042 33380.27 374.93 2307.90 28.61 2012-02-11 17:44:28.000 042 33380.20 374.89 2307.91 28.61 2012-02-11 17:44:29.000 042 33380.26 374.87 2307.98 28.61 2012-02-11 17:44:30.000 042 33380.20 374.92 2307.95 28.61 2012-02-11 17:44:31.000 042 33380.27 374.92 2307.97 28.61 2012-02-11 17:44:32.000 042 33380.29 374.89 2307.91 28.61 2012-02-11 17:44:33.000 042 33380.29 374.90 2307.96 28.61 2012-02-11 17:44:34.000 042 33380.20 374.91 2307.95 28.61 2012-02-11 17:44:35.000 042 33380.19 374.90 2307.87 28.61 2012-02-11 17:44:36.000 042 33380.20 374.93 2307.97 28.61 2012-02-11 17:44:37.000 042 33380.17 374.88 2307.95 28.61 2012-02-11 17:44:38.000 042 33380.20 374.91 2307.92 28.61 2012-02-11 17:44:39.000 042 33380.30 374.91 2307.97 28.61 2012-02-11 17:44:40.000 042 33380.25 374.91 2307.99 28.61 2012-02-11 17:44:41.000 042 33380.23 374.91 2308.02 28.61 2012-02-11 17:44:42.000 042 33380.22 374.95 2307.94 28.61 2012-02-11 17:44:43.000 042 33380.21 374.90 2307.96 28.61 2012-02-11 17:44:44.000 042 33380.33 374.94 2307.99 28.61 2012-02-11 17:44:45.000 042 33380.29 374.90 2307.98 28.61 2012-02-11 17:44:46.000 042 33380.27 374.89 2308.00 28.61 2012-02-11 17:44:47.000 042 33380.32 374.93 2308.11 28.61 2012-02-11 17:44:48.000 042 33380.23 374.90 2308.02 28.61 2012-02-11 17:44:49.000 042 33380.46 374.96 2308.08 28.61 2012-02-11 17:44:50.000 042 33380.30 374.87 2308.02 28.61 2012-02-11 17:44:51.000 042 33380.39 374.92 2308.08 28.61 2012-02-11 17:44:52.000 042 33380.35 374.90 2308.08 28.61 2012-02-11 17:44:53.000 042 33380.30 374.92 2307.97 28.61 2012-02-11 17:44:54.000 042 33380.35 374.89 2307.93 28.61 2012-02-11 17:44:54.000 042 33380.39 374.86 2307.99 28.61 2012-02-11 17:44:56.000 042 33380.45 374.87 2308.08 28.61 2012-02-11 17:44:57.000 042 33380.43 374.89 2307.99 28.61 2012-02-11 17:44:58.000 042 33380.33 374.89 2308.02 28.61 2012-02-11 17:44:59.000 042 33380.46 374.88 2307.92 28.61 2012-02-11 17:45:00.000 042 33380.39 374.87 2307.92 28.61 2012-02-11 17:45:01.000 042 33380.36 374.88 2307.95 28.61 2012-02-11 17:45:02.000 042 33380.51 374.83 2308.02 28.61 2012-02-11 17:45:03.000 042 33380.40 374.88 2307.93 28.61 2012-02-11 17:45:04.000 042 33380.51 374.86 2307.87 28.61 2012-02-11 17:45:05.000 042 33380.55 374.84 2308.02 28.61 2012-02-11 17:45:06.000 042 33380.49 374.84 2307.87 28.61 2012-02-11 17:45:07.000 042 33380.43 374.80 2307.92 28.61 2012-02-11 17:45:07.000 042 33380.48 374.86 2307.97 28.61 2012-02-11 17:45:09.000 042 33380.45 374.85 2307.93 28.61 2012-02-11 17:45:10.000 042 33380.43 374.84 2307.89 28.61 2012-02-11 17:45:11.000 042 33380.51 374.84 2307.90 28.61 2012-02-11 17:45:12.000 042 33380.51 374.83 2307.91 28.61 2012-02-11 17:45:13.000 042 33380.42 374.80 2307.87 28.61 2012-02-11 17:45:14.000 042 33380.46 374.80 2307.81 28.61 2012-02-11 17:45:15.000 042 33380.44 374.80 2307.89 28.61 2012-02-11 17:45:16.000 042 33380.47 374.80 2307.87 28.61 2012-02-11 17:45:17.000 042 33380.46 374.81 2307.89 28.61 2012-02-11 17:45:18.000 042 33380.45 374.83 2307.97 28.61 2012-02-11 17:45:19.000 042 33380.40 374.81 2307.94 28.61 2012-02-11 17:45:20.000 042 33380.46 374.83 2307.93 28.61 2012-02-11 17:45:21.000 042 33380.36 374.82 2307.77 28.61 2012-02-11 17:45:22.000 042 33380.39 374.84 2307.79 28.61 2012-02-11 17:45:23.000 042 33380.45 374.85 2307.81 28.61 2012-02-11 17:45:24.000 042 33380.43 374.81 2307.87 28.61 2012-02-11 17:45:25.000 042 33380.47 374.82 2307.82 28.61 2012-02-11 17:45:26.000 042 33380.42 374.84 2307.93 28.61 2012-02-11 17:45:27.000 042 33380.40 374.86 2307.91 28.61 2012-02-11 17:45:28.000 042 33380.40 374.86 2307.96 28.61 2012-02-11 17:45:29.000 042 33380.40 374.88 2307.92 28.61 2012-02-11 17:45:30.000 042 33380.41 374.85 2307.93 28.61 2012-02-11 17:45:31.000 042 33380.46 374.82 2307.89 28.61 2012-02-11 17:45:32.000 042 33380.38 374.86 2307.93 28.61 2012-02-11 17:45:33.000 042 33380.41 374.84 2307.91 28.61 2012-02-11 17:45:34.000 042 33380.45 374.82 2307.87 28.61 2012-02-11 17:45:35.000 042 33380.42 374.80 2307.97 28.61 2012-02-11 17:45:36.000 042 33380.54 374.83 2307.90 28.61 2012-02-11 17:45:37.000 042 33380.51 374.87 2307.90 28.61 2012-02-11 17:45:38.000 042 33380.51 374.85 2307.90 28.61 2012-02-11 17:45:39.000 042 33380.51 374.83 2307.89 28.61 2012-02-11 17:45:40.000 042 33380.54 374.83 2307.90 28.61 2012-02-11 17:45:41.000 042 33380.52 374.85 2307.87 28.61 2012-02-11 17:45:42.000 042 33380.56 374.83 2307.87 28.61 2012-02-11 17:45:43.000 042 33380.47 374.85 2307.80 28.61 2012-02-11 17:45:44.000 042 33380.58 374.87 2307.87 28.61 2012-02-11 17:45:45.000 042 33380.46 374.83 2307.83 28.61 2012-02-11 17:45:46.000 042 33380.52 374.83 2307.80 28.61 2012-02-11 17:45:47.000 042 33380.56 374.79 2307.89 28.61 2012-02-11 17:45:48.000 042 33380.52 374.83 2307.81 28.61 2012-02-11 17:45:48.000 042 33380.60 374.81 2307.90 28.61 2012-02-11 17:45:50.000 042 33380.66 374.81 2307.89 28.61 2012-02-11 17:45:51.000 042 33380.59 374.79 2307.89 28.61 2012-02-11 17:45:52.000 042 33380.62 374.77 2307.83 28.61 2012-02-11 17:45:53.000 042 33380.76 374.82 2307.84 28.61 2012-02-11 17:45:54.000 042 33380.70 374.81 2307.82 28.61 2012-02-11 17:45:55.000 042 33380.63 374.76 2307.80 28.61 2012-02-11 17:45:56.000 042 33380.64 374.75 2307.76 28.61 2012-02-11 17:45:57.000 042 33380.65 374.77 2307.84 28.61 2012-02-11 17:45:58.000 042 33380.62 374.75 2307.84 28.61 2012-02-11 17:45:59.000 042 33380.67 374.79 2307.71 28.61 2012-02-11 17:46:00.000 042 33380.62 374.80 2307.80 28.61 2012-02-11 17:46:01.000 042 33380.61 374.76 2307.77 28.61 2012-02-11 17:46:01.000 042 33380.70 374.80 2307.77 28.61 2012-02-11 17:46:03.000 042 33380.63 374.74 2307.89 28.61 2012-02-11 17:46:04.000 042 33380.58 374.76 2307.89 28.61 2012-02-11 17:46:05.000 042 33380.68 374.74 2307.82 28.61 2012-02-11 17:46:06.000 042 33380.65 374.78 2307.85 28.61 2012-02-11 17:46:07.000 042 33380.62 374.74 2307.85 28.61 2012-02-11 17:46:08.000 042 33380.54 374.75 2307.80 28.61 2012-02-11 17:46:09.000 042 33380.62 374.79 2307.87 28.61 2012-02-11 17:46:10.000 042 33380.61 374.77 2307.89 28.61 2012-02-11 17:46:11.000 042 33380.61 374.74 2307.77 28.61 2012-02-11 17:46:12.000 042 33380.61 374.77 2307.84 28.61 2012-02-11 17:46:13.000 042 33380.67 374.74 2307.86 28.61 2012-02-11 17:46:14.000 042 33380.67 374.75 2307.84 28.61 2012-02-11 17:46:15.000 042 33380.68 374.81 2307.83 28.61 2012-02-11 17:46:16.000 042 33380.67 374.77 2307.84 28.61 2012-02-11 17:46:17.000 042 33380.64 374.76 2307.83 28.61 2012-02-11 17:46:18.000 042 33380.64 374.76 2307.85 28.61 2012-02-11 17:46:19.000 042 33380.74 374.73 2307.84 28.61 2012-02-11 17:46:20.000 042 33380.66 374.70 2307.86 28.61 2012-02-11 17:46:21.000 042 33380.62 374.71 2307.77 28.61 2012-02-11 17:46:22.000 042 33380.75 374.72 2307.83 28.61 2012-02-11 17:46:23.000 042 33380.74 374.71 2307.86 28.61 2012-02-11 17:46:24.000 042 33380.69 374.74 2307.85 28.61 2012-02-11 17:46:25.000 042 33380.68 374.68 2307.82 28.61 2012-02-11 17:46:26.000 042 33380.64 374.78 2307.81 28.61 2012-02-11 17:46:27.000 042 33380.67 374.72 2307.77 28.61 2012-02-11 17:46:28.000 042 33380.65 374.73 2307.80 28.61 2012-02-11 17:46:29.000 042 33380.64 374.72 2307.72 28.61 2012-02-11 17:46:30.000 042 33380.61 374.76 2307.81 28.61 2012-02-11 17:46:31.000 042 33380.65 374.74 2307.80 28.61 2012-02-11 17:46:32.000 042 33380.62 374.71 2307.82 28.61 2012-02-11 17:46:33.000 042 33380.61 374.66 2307.86 28.61 2012-02-11 17:46:34.000 042 33380.58 374.69 2307.89 28.61 2012-02-11 17:46:35.000 042 33380.62 374.69 2307.83 28.61 2012-02-11 17:46:36.000 042 33380.59 374.77 2307.80 28.61 2012-02-11 17:46:37.000 042 33380.65 374.69 2307.94 28.61 2012-02-11 17:46:38.000 042 33380.65 374.74 2307.84 28.61 2012-02-11 17:46:39.000 042 33380.64 374.76 2307.84 28.61 2012-02-11 17:46:40.000 042 33380.67 374.76 2307.85 28.61 2012-02-11 17:46:41.000 042 33380.64 374.77 2307.81 28.61 2012-02-11 17:46:42.000 042 33380.62 374.68 2307.86 28.61 2012-02-11 17:46:42.000 042 33380.65 374.71 2307.83 28.61 2012-02-11 17:46:44.000 042 33380.54 374.69 2307.86 28.61 2012-02-11 17:46:45.000 042 33380.62 374.74 2307.80 28.61 2012-02-11 17:46:46.000 042 33380.71 374.73 2307.85 28.61 2012-02-11 17:46:47.000 042 33380.68 374.70 2307.82 28.61 2012-02-11 17:46:48.000 042 33380.77 374.72 2307.82 28.61 2012-02-11 17:46:49.000 042 33380.64 374.70 2307.76 28.61 2012-02-11 17:46:50.000 042 33380.64 374.68 2307.78 28.61 2012-02-11 17:46:51.000 042 33380.74 374.71 2307.89 28.61 2012-02-11 17:46:52.000 042 33380.67 374.65 2307.75 28.61 2012-02-11 17:46:53.000 042 33380.70 374.68 2307.75 28.61 2012-02-11 17:46:54.000 042 33380.62 374.70 2307.81 28.61 2012-02-11 17:46:55.000 042 33380.67 374.72 2307.87 28.61 2012-02-11 17:46:55.000 042 33380.70 374.65 2307.86 28.61 2012-02-11 17:46:57.000 042 33380.62 374.71 2307.79 28.61 2012-02-11 17:46:58.000 042 33380.64 374.73 2307.91 28.61 2012-02-11 17:46:59.000 042 33380.57 374.69 2307.90 28.61 2012-02-11 17:47:00.000 042 33380.72 374.69 2307.80 28.61 2012-02-11 17:47:01.000 042 33380.64 374.68 2307.87 28.61 2012-02-11 17:47:02.000 042 33380.58 374.70 2307.87 28.61 2012-02-11 17:47:03.000 042 33380.63 374.68 2307.84 28.61 2012-02-11 17:47:04.000 042 33380.58 374.68 2307.78 28.61 2012-02-11 17:47:05.000 042 33380.60 374.64 2307.80 28.61 2012-02-11 17:47:06.000 042 33380.55 374.67 2307.86 28.61 2012-02-11 17:47:07.000 042 33380.61 374.68 2307.86 28.61 2012-02-11 17:47:08.000 042 33380.61 374.68 2307.77 28.61 2012-02-11 17:47:09.000 042 33380.74 374.69 2307.87 28.61 2012-02-11 17:47:10.000 042 33380.57 374.67 2307.87 28.61 2012-02-11 17:47:11.000 042 33380.63 374.67 2307.87 28.61 2012-02-11 17:47:12.000 042 33380.63 374.68 2307.91 28.61 2012-02-11 17:47:13.000 042 33380.61 374.74 2307.87 28.61 2012-02-11 17:47:14.000 042 33380.58 374.70 2307.83 28.61 2012-02-11 17:47:15.000 042 33380.58 374.70 2307.82 28.61 2012-02-11 17:47:16.000 042 33380.64 374.65 2307.91 28.61 2012-02-11 17:47:17.000 042 33380.64 374.68 2307.89 28.61 2012-02-11 17:47:18.000 042 33380.64 374.69 2307.88 28.61 2012-02-11 17:47:19.000 042 33380.61 374.72 2307.85 28.61 2012-02-11 17:47:20.000 042 33380.60 374.67 2307.93 28.61 2012-02-11 17:47:21.000 042 33380.48 374.71 2307.88 28.61 2012-02-11 17:47:22.000 042 33380.70 374.69 2307.84 28.61 2012-02-11 17:47:23.000 042 33380.67 374.68 2307.84 28.61 2012-02-11 17:47:24.000 042 33380.62 374.65 2307.93 28.61 2012-02-11 17:47:25.000 042 33380.69 374.65 2307.89 28.61 2012-02-11 17:47:26.000 042 33380.71 374.73 2307.89 28.61 2012-02-11 17:47:27.000 042 33380.64 374.64 2307.84 28.61 2012-02-11 17:47:28.000 042 33380.79 374.66 2307.87 28.61 2012-02-11 17:47:29.000 042 33380.71 374.66 2307.90 28.61 2012-02-11 17:47:30.000 042 33380.70 374.67 2307.89 28.61 2012-02-11 17:47:31.000 042 33380.68 374.66 2307.87 28.61 2012-02-11 17:47:32.000 042 33380.68 374.65 2307.83 28.61 2012-02-11 17:47:33.000 042 33380.73 374.68 2307.84 28.61 2012-02-11 17:47:34.000 042 33380.68 374.61 2307.85 28.61 2012-02-11 17:47:35.000 042 33380.79 374.60 2307.90 28.61 2012-02-11 17:47:36.000 042 33380.71 374.68 2307.88 28.61 2012-02-11 17:47:36.000 042 33380.79 374.66 2307.89 28.61 2012-02-11 17:47:38.000 042 33380.71 374.61 2307.86 28.61 2012-02-11 17:47:39.000 042 33380.71 374.68 2307.89 28.61 2012-02-11 17:47:40.000 042 33380.77 374.67 2307.82 28.61 2012-02-11 17:47:41.000 042 33380.68 374.63 2307.82 28.61 2012-02-11 17:47:42.000 042 33380.75 374.62 2307.90 28.61 2012-02-11 17:47:43.000 042 33380.83 374.63 2307.86 28.61 2012-02-11 17:47:44.000 042 33380.67 374.68 2307.83 28.61 2012-02-11 17:47:45.000 042 33380.85 374.63 2307.84 28.61 2012-02-11 17:47:46.000 042 33380.88 374.57 2307.80 28.61 2012-02-11 17:47:47.000 042 33380.75 374.61 2307.79 28.61 2012-02-11 17:47:48.000 042 33380.79 374.55 2307.87 28.61 2012-02-11 17:47:49.000 042 33380.79 374.59 2307.82 28.61 2012-02-11 17:47:49.000 042 33380.75 374.63 2307.90 28.62 2012-02-11 17:47:51.000 042 33380.77 374.63 2307.81 28.61 2012-02-11 17:47:52.000 042 33380.85 374.58 2307.82 28.61 2012-02-11 17:47:53.000 042 33380.71 374.58 2307.87 28.61 2012-02-11 17:47:54.000 042 33380.79 374.60 2307.87 28.61 2012-02-11 17:47:55.000 042 33380.82 374.62 2307.90 28.61 2012-02-11 17:47:56.000 042 33380.76 374.67 2307.80 28.61 2012-02-11 17:47:57.000 042 33380.77 374.61 2307.84 28.61 2012-02-11 17:47:58.000 042 33380.82 374.64 2307.80 28.61 2012-02-11 17:47:59.000 042 33380.80 374.62 2307.85 28.61 2012-02-11 17:48:00.000 042 33380.73 374.63 2307.77 28.61 2012-02-11 17:48:01.000 042 33380.76 374.62 2307.80 28.61 2012-02-11 17:48:02.000 042 33380.76 374.58 2307.89 28.61 2012-02-11 17:48:03.000 042 33380.71 374.63 2307.85 28.61 2012-02-11 17:48:04.000 042 33380.87 374.59 2307.86 28.61 2012-02-11 17:48:05.000 042 33380.80 374.60 2307.84 28.61 2012-02-11 17:48:06.000 042 33380.73 374.61 2307.86 28.61 2012-02-11 17:48:07.000 042 33380.76 374.64 2307.92 28.61 2012-02-11 17:48:08.000 042 33380.71 374.58 2307.83 28.61 2012-02-11 17:48:09.000 042 33380.71 374.62 2307.78 28.61 2012-02-11 17:48:10.000 042 33380.76 374.64 2307.81 28.61 2012-02-11 17:48:11.000 042 33380.74 374.61 2307.79 28.61 2012-02-11 17:48:12.000 042 33380.80 374.63 2307.89 28.61 2012-02-11 17:48:13.000 042 33380.86 374.63 2307.85 28.61 2012-02-11 17:48:14.000 042 33380.84 374.63 2307.83 28.61 2012-02-11 17:48:15.000 042 33380.83 374.61 2307.82 28.61 2012-02-11 17:48:16.000 042 33380.80 374.62 2307.80 28.61 2012-02-11 17:48:17.000 042 33380.82 374.60 2307.76 28.61 2012-02-11 17:48:18.000 042 33380.76 374.57 2307.81 28.61 2012-02-11 17:48:19.000 042 33380.79 374.57 2307.83 28.61 2012-02-11 17:48:20.000 042 33380.68 374.56 2307.85 28.62 2012-02-11 17:48:21.000 042 33380.81 374.55 2307.78 28.61 2012-02-11 17:48:22.000 042 33380.81 374.60 2307.82 28.61 2012-02-11 17:48:23.000 042 33380.76 374.62 2307.74 28.61 2012-02-11 17:48:24.000 042 33380.79 374.56 2307.82 28.62 2012-02-11 17:48:25.000 042 33380.86 374.55 2307.71 28.62 2012-02-11 17:48:26.000 042 33380.84 374.54 2307.84 28.61 2012-02-11 17:48:27.000 042 33380.96 374.54 2307.80 28.62 2012-02-11 17:48:28.000 042 33380.86 374.54 2307.83 28.61 2012-02-11 17:48:29.000 042 33380.83 374.50 2307.82 28.61 2012-02-11 17:48:30.000 042 33380.90 374.57 2307.82 28.61 2012-02-11 17:48:30.000 042 33380.87 374.55 2307.82 28.61 2012-02-11 17:48:32.000 042 33380.90 374.57 2307.84 28.61 2012-02-11 17:48:33.000 042 33380.82 374.58 2307.80 28.61 2012-02-11 17:48:34.000 042 33380.85 374.55 2307.84 28.61 2012-02-11 17:48:35.000 042 33380.89 374.57 2307.81 28.61 2012-02-11 17:48:36.000 042 33380.90 374.52 2307.78 28.61 2012-02-11 17:48:37.000 042 33380.95 374.58 2307.72 28.62 2012-02-11 17:48:38.000 042 33380.94 374.56 2307.80 28.61 2012-02-11 17:48:39.000 042 33380.90 374.55 2307.86 28.62 2012-02-11 17:48:40.000 042 33380.96 374.55 2307.71 28.61 2012-02-11 17:48:41.000 042 33380.95 374.51 2307.72 28.62 2012-02-11 17:48:42.000 042 33380.98 374.56 2307.87 28.62 2012-02-11 17:48:43.000 042 33380.98 374.55 2307.80 28.62 2012-02-11 17:48:43.000 042 33381.00 374.54 2307.77 28.62 2012-02-11 17:48:45.000 042 33380.98 374.55 2307.76 28.62 2012-02-11 17:48:46.000 042 33380.98 374.54 2307.75 28.62 2012-02-11 17:48:47.000 042 33380.95 374.51 2307.71 28.62 2012-02-11 17:48:48.000 042 33381.02 374.52 2307.74 28.61 2012-02-11 17:48:49.000 042 33381.05 374.52 2307.73 28.62 2012-02-11 17:48:50.000 042 33380.85 374.52 2307.78 28.62 2012-02-11 17:48:51.000 042 33380.98 374.54 2307.74 28.62 2012-02-11 17:48:52.000 042 33381.02 374.55 2307.82 28.62 2012-02-11 17:48:53.000 042 33381.04 374.59 2307.82 28.62 2012-02-11 17:48:54.000 042 33381.07 374.51 2307.80 28.61 2012-02-11 17:48:55.000 042 33380.96 374.56 2307.81 28.62 2012-02-11 17:48:56.000 042 33380.96 374.53 2307.87 28.62 2012-02-11 17:48:57.000 042 33381.10 374.50 2307.78 28.62 2012-02-11 17:48:58.000 042 33381.04 374.52 2307.81 28.62 2012-02-11 17:48:59.000 042 33381.04 374.51 2307.73 28.62 2012-02-11 17:49:00.000 042 33381.05 374.51 2307.82 28.62 2012-02-11 17:49:01.000 042 33380.98 374.53 2307.82 28.62 2012-02-11 17:49:02.000 042 33381.01 374.51 2307.77 28.62 2012-02-11 17:49:03.000 042 33381.10 374.51 2307.73 28.62 2012-02-11 17:49:04.000 042 33381.04 374.50 2307.75 28.62 2012-02-11 17:49:05.000 042 33381.04 374.53 2307.72 28.62 2012-02-11 17:49:06.000 042 33381.04 374.53 2307.74 28.62 2012-02-11 17:49:07.000 042 33380.96 374.55 2307.77 28.62 2012-02-11 17:49:08.000 042 33381.07 374.51 2307.78 28.62 2012-02-11 17:49:09.000 042 33380.92 374.52 2307.66 28.62 2012-02-11 17:49:10.000 042 33381.06 374.51 2307.81 28.62 2012-02-11 17:49:11.000 042 33380.94 374.49 2307.75 28.62 2012-02-11 17:49:12.000 042 33381.08 374.54 2307.75 28.62 2012-02-11 17:49:13.000 042 33381.02 374.54 2307.79 28.62 2012-02-11 17:49:14.000 042 33381.04 374.50 2307.79 28.62 2012-02-11 17:49:15.000 042 33381.18 374.54 2307.73 28.62 2012-02-11 17:49:16.000 042 33381.03 374.52 2307.81 28.62 2012-02-11 17:49:17.000 042 33380.98 374.50 2307.80 28.62 2012-02-11 17:49:18.000 042 33380.99 374.51 2307.75 28.62 2012-02-11 17:49:19.000 042 33380.98 374.53 2307.84 28.62 2012-02-11 17:49:20.000 042 33380.97 374.51 2307.75 28.62 2012-02-11 17:49:21.000 042 33381.04 374.52 2307.83 28.62 2012-02-11 17:49:22.000 042 33381.03 374.54 2307.74 28.62 2012-02-11 17:49:23.000 042 33380.99 374.53 2307.76 28.62 2012-02-11 17:49:24.000 042 33380.96 374.52 2307.80 28.62 2012-02-11 17:49:24.000 042 33381.02 374.56 2307.78 28.62 2012-02-11 17:49:26.000 042 33381.01 374.51 2307.80 28.62 2012-02-11 17:49:27.000 042 33380.99 374.51 2307.74 28.62 2012-02-11 17:49:28.000 042 33381.08 374.48 2307.76 28.62 2012-02-11 17:49:29.000 042 33381.04 374.50 2307.75 28.62 2012-02-11 17:49:30.000 042 33381.08 374.47 2307.82 28.62 2012-02-11 17:49:31.000 042 33381.02 374.47 2307.79 28.62 2012-02-11 17:49:32.000 042 33381.10 374.50 2307.84 28.62 2012-02-11 17:49:33.000 042 33380.85 374.51 2307.81 28.62 2012-02-11 17:49:34.000 042 33381.11 374.50 2307.78 28.62 2012-02-11 17:49:35.000 042 33380.98 374.52 2307.76 28.62 2012-02-11 17:49:36.000 042 33381.04 374.53 2307.82 28.62 2012-02-11 17:49:37.000 042 33380.99 374.53 2307.77 28.62 2012-02-11 17:49:37.000 042 33381.04 374.50 2307.67 28.62 2012-02-11 17:49:39.000 042 33380.98 374.51 2307.83 28.62 2012-02-11 17:49:40.000 042 33381.04 374.54 2307.91 28.62 2012-02-11 17:49:41.000 042 33381.05 374.54 2307.89 28.62 2012-02-11 17:49:42.000 042 33380.95 374.52 2307.82 28.62 2012-02-11 17:49:43.000 042 33380.90 374.51 2307.78 28.62 2012-02-11 17:49:44.000 042 33380.92 374.51 2307.84 28.62 2012-02-11 17:49:45.000 042 33380.89 374.52 2307.82 28.62 2012-02-11 17:49:46.000 042 33381.08 374.42 2307.81 28.62 2012-02-11 17:49:47.000 042 33381.02 374.43 2307.83 28.62 2012-02-11 17:49:48.000 042 33380.98 374.44 2307.83 28.62 2012-02-11 17:49:49.000 042 33380.92 374.50 2307.76 28.62 2012-02-11 17:49:50.000 042 33381.00 374.50 2307.82 28.62 2012-02-11 17:49:51.000 042 33380.92 374.48 2307.87 28.62 2012-02-11 17:49:52.000 042 33380.87 374.47 2307.87 28.62 2012-02-11 17:49:53.000 042 33380.93 374.45 2307.86 28.62 2012-02-11 17:49:54.000 042 33380.96 374.47 2307.82 28.62 2012-02-11 17:49:55.000 042 33380.96 374.47 2307.82 28.62 2012-02-11 17:49:56.000 042 33380.93 374.51 2307.84 28.62 2012-02-11 17:49:57.000 042 33380.98 374.53 2307.84 28.62 2012-02-11 17:49:58.000 042 33380.82 374.51 2307.83 28.62 2012-02-11 17:49:59.000 042 33380.85 374.50 2307.84 28.62 2012-02-11 17:50:00.000 042 33380.90 374.48 2307.96 28.62 2012-02-11 17:50:01.000 042 33380.88 374.46 2307.93 28.62 2012-02-11 17:50:02.000 042 33380.80 374.50 2307.84 28.62 2012-02-11 17:50:03.000 042 33380.95 374.48 2307.94 28.62 2012-02-11 17:50:04.000 042 33380.88 374.49 2307.96 28.62 2012-02-11 17:50:05.000 042 33380.89 374.48 2307.93 28.62 2012-02-11 17:50:06.000 042 33380.94 374.50 2307.82 28.62 2012-02-11 17:50:07.000 042 33380.93 374.45 2307.89 28.62 2012-02-11 17:50:08.000 042 33380.87 374.48 2307.95 28.62 2012-02-11 17:50:09.000 042 33381.00 374.49 2307.91 28.62 2012-02-11 17:50:10.000 042 33380.88 374.51 2307.86 28.62 2012-02-11 17:50:11.000 042 33380.91 374.47 2307.79 28.62 2012-02-11 17:50:12.000 042 33380.93 374.43 2307.90 28.62 2012-02-11 17:50:13.000 042 33380.90 374.49 2307.86 28.62 2012-02-11 17:50:14.000 042 33380.89 374.43 2307.82 28.62 2012-02-11 17:50:15.000 042 33380.82 374.51 2307.82 28.62 2012-02-11 17:50:16.000 042 33380.99 374.45 2307.90 28.62 2012-02-11 17:50:17.000 042 33380.90 374.45 2307.86 28.62 2012-02-11 17:50:18.000 042 33380.92 374.43 2307.79 28.62 2012-02-11 17:50:18.000 042 33380.98 374.45 2307.82 28.62 2012-02-11 17:50:20.000 042 33380.96 374.45 2307.86 28.62 2012-02-11 17:50:21.000 042 33380.99 374.46 2307.91 28.62 2012-02-11 17:50:22.000 042 33380.98 374.44 2307.81 28.62 2012-02-11 17:50:23.000 042 33380.95 374.44 2307.77 28.62 2012-02-11 17:50:24.000 042 33380.94 374.49 2307.93 28.62 2012-02-11 17:50:25.000 042 33380.99 374.43 2307.91 28.62 2012-02-11 17:50:26.000 042 33381.02 374.46 2307.82 28.62 2012-02-11 17:50:27.000 042 33381.00 374.48 2307.91 28.62 2012-02-11 17:50:28.000 042 33380.92 374.42 2307.86 28.62 2012-02-11 17:50:29.000 042 33380.88 374.44 2307.86 28.62 2012-02-11 17:50:30.000 042 33380.93 374.41 2307.89 28.62 2012-02-11 17:50:31.000 042 33380.95 374.42 2307.81 28.62 2012-02-11 17:50:31.000 042 33380.93 374.43 2307.91 28.62 2012-02-11 17:50:33.000 042 33381.06 374.38 2307.89 28.62 2012-02-11 17:50:34.000 042 33380.95 374.38 2307.96 28.62 2012-02-11 17:50:35.000 042 33380.93 374.41 2307.95 28.62 2012-02-11 17:50:36.000 042 33381.05 374.47 2307.94 28.62 2012-02-11 17:50:37.000 042 33380.99 374.41 2307.89 28.62 2012-02-11 17:50:38.000 042 33381.02 374.38 2307.90 28.62 2012-02-11 17:50:39.000 042 33381.06 374.41 2307.87 28.62 2012-02-11 17:50:40.000 042 33381.10 374.43 2307.93 28.62 2012-02-11 17:50:41.000 042 33381.10 374.43 2307.91 28.62 2012-02-11 17:50:42.000 042 33381.03 374.38 2307.82 28.62 2012-02-11 17:50:43.000 042 33381.05 374.37 2307.85 28.62 2012-02-11 17:50:44.000 042 33381.05 374.36 2307.86 28.62 2012-02-11 17:50:45.000 042 33380.98 374.38 2307.91 28.62 2012-02-11 17:50:46.000 042 33381.09 374.40 2307.87 28.62 2012-02-11 17:50:47.000 042 33381.05 374.38 2307.84 28.62 2012-02-11 17:50:48.000 042 33380.93 374.39 2307.90 28.62 2012-02-11 17:50:49.000 042 33381.02 374.37 2307.83 28.62 2012-02-11 17:50:50.000 042 33381.06 374.38 2307.91 28.62 2012-02-11 17:50:51.000 042 33380.92 374.36 2307.83 28.62 2012-02-11 17:50:52.000 042 33381.01 374.35 2307.77 28.62 2012-02-11 17:50:53.000 042 33380.88 374.34 2307.81 28.62 2012-02-11 17:50:54.000 042 33380.95 374.35 2307.86 28.62 2012-02-11 17:50:55.000 042 33381.02 374.36 2307.95 28.62 2012-02-11 17:50:56.000 042 33380.86 374.35 2307.93 28.62 2012-02-11 17:50:57.000 042 33381.10 374.30 2307.82 28.62 2012-02-11 17:50:58.000 042 33381.02 374.31 2307.83 28.62 2012-02-11 17:50:59.000 042 33381.01 374.29 2307.84 28.62 2012-02-11 17:51:00.000 042 33380.94 374.36 2307.83 28.62 2012-02-11 17:51:01.000 042 33381.01 374.33 2307.95 28.62 2012-02-11 17:51:02.000 042 33380.96 374.31 2307.86 28.62 2012-02-11 17:51:03.000 042 33380.93 374.29 2307.87 28.62 2012-02-11 17:51:04.000 042 33381.10 374.29 2307.84 28.62 2012-02-11 17:51:05.000 042 33381.02 374.31 2307.87 28.62 2012-02-11 17:51:06.000 042 33381.04 374.33 2307.78 28.62 2012-02-11 17:51:07.000 042 33381.07 374.30 2307.92 28.62 2012-02-11 17:51:08.000 042 33381.04 374.30 2307.92 28.62 2012-02-11 17:51:09.000 042 33380.97 374.29 2307.82 28.62 2012-02-11 17:51:10.000 042 33381.05 374.29 2307.82 28.62 2012-02-11 17:51:11.000 042 33381.08 374.27 2307.89 28.62 2012-02-11 17:51:12.000 042 33380.99 374.26 2307.96 28.62 2012-02-11 17:51:12.000 042 33381.10 374.30 2307.90 28.62 2012-02-11 17:51:14.000 042 33381.02 374.29 2307.88 28.62 2012-02-11 17:51:15.000 042 33380.98 374.26 2307.88 28.62 2012-02-11 17:51:16.000 042 33381.06 374.28 2307.94 28.62 2012-02-11 17:51:17.000 042 33381.09 374.26 2307.93 28.62 2012-02-11 17:51:18.000 042 33381.01 374.24 2307.95 28.62 2012-02-11 17:51:19.000 042 33380.96 374.30 2307.88 28.62 2012-02-11 17:51:20.000 042 33381.01 374.25 2307.89 28.62 2012-02-11 17:51:21.000 042 33380.98 374.24 2307.93 28.62 2012-02-11 17:51:22.000 042 33381.10 374.27 2307.86 28.62 2012-02-11 17:51:23.000 042 33380.98 374.29 2307.91 28.62 2012-02-11 17:51:24.000 042 33381.06 374.29 2307.96 28.62 2012-02-11 17:51:25.000 042 33380.98 374.27 2307.94 28.62 2012-02-11 17:51:25.000 042 33380.92 374.20 2307.86 28.62 2012-02-11 17:51:27.000 042 33381.10 374.25 2307.86 28.62 2012-02-11 17:51:28.000 042 33381.05 374.33 2307.91 28.62 2012-02-11 17:51:29.000 042 33381.01 374.28 2307.90 28.62 2012-02-11 17:51:30.000 042 33380.93 374.24 2307.89 28.62 2012-02-11 17:51:31.000 042 33380.98 374.23 2307.89 28.62 2012-02-11 17:51:32.000 042 33380.95 374.23 2307.89 28.62 2012-02-11 17:51:33.000 042 33380.88 374.25 2307.94 28.62 2012-02-11 17:51:34.000 042 33380.95 374.27 2307.96 28.62 2012-02-11 17:51:35.000 042 33380.96 374.25 2307.90 28.62 2012-02-11 17:51:36.000 042 33380.96 374.24 2307.96 28.62 2012-02-11 17:51:37.000 042 33380.87 374.20 2307.82 28.62 2012-02-11 17:51:38.000 042 33380.97 374.25 2307.87 28.62 2012-02-11 17:51:39.000 042 33380.93 374.26 2307.98 28.62 2012-02-11 17:51:40.000 042 33380.92 374.20 2307.93 28.62 2012-02-11 17:51:41.000 042 33381.01 374.19 2307.89 28.62 2012-02-11 17:51:42.000 042 33380.98 374.23 2307.87 28.62 2012-02-11 17:51:43.000 042 33380.95 374.24 2307.84 28.62 2012-02-11 17:51:44.000 042 33381.00 374.24 2307.92 28.62 2012-02-11 17:51:45.000 042 33380.92 374.18 2307.92 28.62 2012-02-11 17:51:46.000 042 33380.99 374.20 2307.90 28.62 2012-02-11 17:51:47.000 042 33380.92 374.20 2307.94 28.62 2012-02-11 17:51:48.000 042 33381.00 374.22 2307.93 28.62 2012-02-11 17:51:49.000 042 33380.98 374.19 2307.88 28.62 2012-02-11 17:51:50.000 042 33380.92 374.20 2307.90 28.62 2012-02-11 17:51:51.000 042 33381.02 374.22 2307.96 28.62 2012-02-11 17:51:52.000 042 33380.95 374.25 2307.99 28.62 2012-02-11 17:51:53.000 042 33380.86 374.22 2307.96 28.62 2012-02-11 17:51:54.000 042 33380.90 374.18 2308.06 28.62 2012-02-11 17:51:55.000 042 33380.90 374.17 2307.89 28.62 2012-02-11 17:51:56.000 042 33380.97 374.18 2307.97 28.62 2012-02-11 17:51:57.000 042 33380.91 374.20 2307.94 28.62 2012-02-11 17:51:58.000 042 33380.89 374.18 2307.86 28.62 2012-02-11 17:51:59.000 042 33380.90 374.18 2307.91 28.62 2012-02-11 17:52:00.000 042 33380.82 374.18 2307.94 28.62 2012-02-11 17:52:01.000 042 33380.93 374.18 2308.00 28.62 2012-02-11 17:52:02.000 042 33380.90 374.14 2307.89 28.62 2012-02-11 17:52:03.000 042 33380.96 374.14 2307.98 28.62 2012-02-11 17:52:04.000 042 33380.92 374.12 2307.98 28.62 2012-02-11 17:52:05.000 042 33380.82 374.13 2307.96 28.62 2012-02-11 17:52:06.000 042 33380.92 374.14 2307.94 28.62 2012-02-11 17:52:06.000 042 33380.89 374.14 2307.82 28.62 2012-02-11 17:52:08.000 042 33380.77 374.14 2307.96 28.62 2012-02-11 17:52:09.000 042 33380.98 374.13 2307.91 28.62 2012-02-11 17:52:10.000 042 33380.86 374.14 2307.90 28.62 2012-02-11 17:52:11.000 042 33380.85 374.11 2307.93 28.62 2012-02-11 17:52:12.000 042 33380.81 374.13 2308.05 28.62 2012-02-11 17:52:13.000 042 33380.84 374.13 2308.00 28.62 2012-02-11 17:52:14.000 042 33380.98 374.12 2307.89 28.62 2012-02-11 17:52:15.000 042 33380.84 374.12 2308.03 28.62 2012-02-11 17:52:16.000 042 33380.83 374.12 2308.00 28.62 2012-02-11 17:52:17.000 042 33380.84 374.09 2307.96 28.62 2012-02-11 17:52:18.000 042 33380.86 374.14 2307.96 28.62 2012-02-11 17:52:19.000 042 33380.90 374.16 2307.93 28.62 2012-02-11 17:52:19.000 042 33380.92 374.13 2307.98 28.62 2012-02-11 17:52:21.000 042 33380.85 374.13 2307.96 28.62 2012-02-11 17:52:22.000 042 33380.88 374.14 2307.95 28.62 2012-02-11 17:52:23.000 042 33380.85 374.10 2308.04 28.62 2012-02-11 17:52:24.000 042 33380.82 374.16 2308.00 28.62 2012-02-11 17:52:25.000 042 33380.88 374.14 2308.02 28.62 2012-02-11 17:52:26.000 042 33380.80 374.11 2307.87 28.62 2012-02-11 17:52:27.000 042 33380.85 374.08 2308.00 28.62 2012-02-11 17:52:28.000 042 33380.83 374.08 2308.03 28.62 2012-02-11 17:52:29.000 042 33380.81 374.05 2308.06 28.62 2012-02-11 17:52:30.000 042 33380.88 374.11 2307.96 28.62 2012-02-11 17:52:31.000 042 33380.91 374.15 2308.02 28.62 2012-02-11 17:52:32.000 042 33380.95 374.09 2308.00 28.62 2012-02-11 17:52:33.000 042 33380.95 374.07 2308.07 28.62 2012-02-11 17:52:34.000 042 33380.78 374.09 2307.97 28.62 2012-02-11 17:52:35.000 042 33380.85 374.08 2307.91 28.62 2012-02-11 17:52:36.000 042 33380.85 374.08 2307.97 28.62 2012-02-11 17:52:37.000 042 33380.90 374.13 2307.90 28.62 2012-02-11 17:52:38.000 042 33380.92 374.08 2307.92 28.62 2012-02-11 17:52:39.000 042 33380.79 374.07 2307.97 28.62 2012-02-11 17:52:40.000 042 33380.93 374.08 2308.06 28.62 2012-02-11 17:52:41.000 042 33380.82 374.05 2308.08 28.62 2012-02-11 17:52:42.000 042 33380.85 374.11 2307.94 28.62 2012-02-11 17:52:43.000 042 33380.83 374.04 2307.99 28.62 2012-02-11 17:52:44.000 042 33380.73 374.05 2307.99 28.62 2012-02-11 17:52:45.000 042 33380.91 374.04 2307.91 28.62 2012-02-11 17:52:46.000 042 33380.77 374.05 2307.94 28.62 2012-02-11 17:52:47.000 042 33380.79 374.06 2307.94 28.62 2012-02-11 17:52:48.000 042 33380.85 374.02 2307.98 28.62 2012-02-11 17:52:49.000 042 33380.88 374.09 2307.99 28.62 2012-02-11 17:52:50.000 042 33380.82 374.05 2308.05 28.62 2012-02-11 17:52:51.000 042 33380.79 374.02 2307.94 28.62 2012-02-11 17:52:52.000 042 33380.91 374.05 2307.97 28.62 2012-02-11 17:52:53.000 042 33380.85 374.03 2307.96 28.62 2012-02-11 17:52:54.000 042 33380.86 373.98 2308.02 28.62 2012-02-11 17:52:55.000 042 33380.85 374.04 2308.02 28.62 2012-02-11 17:52:56.000 042 33380.81 374.05 2308.05 28.62 2012-02-11 17:52:57.000 042 33380.82 374.02 2308.02 28.62 2012-02-11 17:52:58.000 042 33380.88 373.99 2307.99 28.62 2012-02-11 17:52:59.000 042 33380.89 373.98 2308.01 28.62 2012-02-11 17:53:00.000 042 33380.94 373.99 2307.93 28.62 2012-02-11 17:53:00.000 042 33380.85 373.98 2307.97 28.62 2012-02-11 17:53:02.000 042 33380.82 374.00 2307.99 28.62 2012-02-11 17:53:03.000 042 33380.86 373.98 2308.02 28.62 2012-02-11 17:53:04.000 042 33380.78 373.97 2308.03 28.62 2012-02-11 17:53:05.000 042 33380.86 373.93 2308.01 28.62 2012-02-11 17:53:06.000 042 33380.79 373.96 2307.98 28.62 2012-02-11 17:53:07.000 042 33380.92 373.97 2308.00 28.62 2012-02-11 17:53:08.000 042 33380.81 373.98 2307.95 28.62 2012-02-11 17:53:09.000 042 33380.85 373.99 2308.02 28.62 2012-02-11 17:53:10.000 042 33380.89 373.93 2308.00 28.62 2012-02-11 17:53:11.000 042 33380.88 373.91 2308.00 28.62 2012-02-11 17:53:12.000 042 33380.82 373.94 2308.05 28.62 2012-02-11 17:53:13.000 042 33380.88 373.97 2308.03 28.62 2012-02-11 17:53:13.000 042 33380.83 373.95 2308.00 28.62 2012-02-11 17:53:15.000 042 33380.76 373.90 2307.93 28.62 2012-02-11 17:53:16.000 042 33380.86 373.92 2308.00 28.62 2012-02-11 17:53:17.000 042 33380.77 373.92 2308.02 28.62 2012-02-11 17:53:18.000 042 33380.74 373.91 2307.95 28.62 2012-02-11 17:53:19.000 042 33380.85 373.92 2307.94 28.62 2012-02-11 17:53:20.000 042 33380.80 373.91 2308.05 28.62 2012-02-11 17:53:21.000 042 33380.80 373.97 2307.96 28.62 2012-02-11 17:53:22.000 042 33380.90 373.93 2307.99 28.62 2012-02-11 17:53:23.000 042 33380.82 373.90 2308.00 28.62 2012-02-11 17:53:24.000 042 33380.79 373.91 2307.97 28.62 2012-02-11 17:53:25.000 042 33380.82 373.89 2308.02 28.62 2012-02-11 17:53:26.000 042 33380.77 373.92 2308.00 28.62 2012-02-11 17:53:27.000 042 33380.73 373.85 2308.02 28.62 2012-02-11 17:53:28.000 042 33380.88 373.92 2307.98 28.62 2012-02-11 17:53:29.000 042 33380.80 373.92 2307.91 28.62 2012-02-11 17:53:30.000 042 33380.85 373.91 2307.94 28.62 2012-02-11 17:53:31.000 042 33380.77 373.90 2307.91 28.62 2012-02-11 17:53:32.000 042 33380.79 373.88 2307.92 28.62 2012-02-11 17:53:33.000 042 33380.85 373.91 2308.03 28.62 2012-02-11 17:53:34.000 042 33380.82 373.89 2307.93 28.62 2012-02-11 17:53:35.000 042 33380.86 373.89 2308.00 28.62 2012-02-11 17:53:36.000 042 33380.80 373.89 2308.02 28.62 2012-02-11 17:53:37.000 042 33380.79 373.85 2307.92 28.62 2012-02-11 17:53:38.000 042 33380.79 373.83 2307.92 28.62 2012-02-11 17:53:39.000 042 33380.71 373.88 2308.01 28.62 2012-02-11 17:53:40.000 042 33380.75 373.88 2308.02 28.62 2012-02-11 17:53:41.000 042 33380.71 373.87 2308.00 28.62 2012-02-11 17:53:42.000 042 33380.73 373.84 2307.95 28.62 2012-02-11 17:53:43.000 042 33380.79 373.84 2308.01 28.62 2012-02-11 17:53:44.000 042 33380.78 373.87 2308.01 28.62 2012-02-11 17:53:45.000 042 33380.71 373.84 2308.09 28.62 2012-02-11 17:53:46.000 042 33380.84 373.89 2308.05 28.62 2012-02-11 17:53:47.000 042 33380.81 373.89 2308.02 28.62 2012-02-11 17:53:48.000 042 33380.80 373.83 2307.93 28.62 2012-02-11 17:53:49.000 042 33380.89 373.83 2307.92 28.62 2012-02-11 17:53:50.000 042 33380.72 373.83 2308.01 28.62 2012-02-11 17:53:51.000 042 33380.74 373.86 2307.99 28.62 2012-02-11 17:53:52.000 042 33380.87 373.83 2307.86 28.62 2012-02-11 17:53:53.000 042 33380.75 373.85 2307.89 28.62 2012-02-11 17:53:54.000 042 33380.82 373.81 2307.99 28.62 2012-02-11 17:53:54.000 042 33380.82 373.82 2307.97 28.62 2012-02-11 17:53:56.000 042 33380.86 373.81 2308.00 28.62 2012-02-11 17:53:57.000 042 33380.74 373.81 2308.08 28.62 2012-02-11 17:53:58.000 042 33380.83 373.78 2308.04 28.62 2012-02-11 17:53:59.000 042 33380.77 373.79 2307.91 28.62 2012-02-11 17:54:00.000 042 33380.74 373.83 2308.06 28.62 2012-02-11 17:54:01.000 042 33380.82 373.82 2308.06 28.62 2012-02-11 17:54:02.000 042 33380.67 373.77 2308.03 28.62 2012-02-11 17:54:03.000 042 33380.77 373.79 2308.12 28.62 2012-02-11 17:54:04.000 042 33380.71 373.80 2308.03 28.62 2012-02-11 17:54:05.000 042 33380.78 373.78 2307.97 28.62 2012-02-11 17:54:06.000 042 33380.74 373.77 2307.97 28.62 2012-02-11 17:54:07.000 042 33380.76 373.77 2308.02 28.62 2012-02-11 17:54:07.000 042 33380.74 373.79 2308.06 28.62 2012-02-11 17:54:09.000 042 33380.72 373.81 2308.00 28.62 2012-02-11 17:54:10.000 042 33380.89 373.76 2307.93 28.62 2012-02-11 17:54:11.000 042 33380.83 373.75 2307.96 28.62 2012-02-11 17:54:12.000 042 33380.76 373.75 2307.97 28.62 2012-02-11 17:54:13.000 042 33380.83 373.77 2308.01 28.62 2012-02-11 17:54:14.000 042 33380.70 373.77 2308.03 28.62 2012-02-11 17:54:15.000 042 33380.87 373.79 2307.98 28.62 2012-02-11 17:54:16.000 042 33380.84 373.77 2308.06 28.62 2012-02-11 17:54:17.000 042 33380.81 373.75 2308.01 28.62 2012-02-11 17:54:18.000 042 33380.85 373.73 2307.97 28.62 2012-02-11 17:54:19.000 042 33380.79 373.73 2308.07 28.62 2012-02-11 17:54:20.000 042 33380.81 373.76 2308.06 28.62 2012-02-11 17:54:21.000 042 33380.75 373.74 2307.97 28.62 2012-02-11 17:54:22.000 042 33380.80 373.75 2308.03 28.62 2012-02-11 17:54:23.000 042 33380.73 373.74 2307.97 28.62 2012-02-11 17:54:24.000 042 33380.78 373.73 2307.99 28.62 2012-02-11 17:54:25.000 042 33380.75 373.75 2307.99 28.62 2012-02-11 17:54:26.000 042 33380.73 373.72 2308.05 28.62 2012-02-11 17:54:27.000 042 33380.73 373.77 2308.03 28.62 2012-02-11 17:54:28.000 042 33380.82 373.74 2308.00 28.62 2012-02-11 17:54:29.000 042 33380.72 373.69 2308.00 28.62 2012-02-11 17:54:30.000 042 33380.75 373.72 2308.03 28.62 2012-02-11 17:54:31.000 042 33380.82 373.72 2307.96 28.62 2012-02-11 17:54:32.000 042 33380.79 373.72 2308.01 28.62 2012-02-11 17:54:33.000 042 33380.69 373.71 2308.02 28.62 2012-02-11 17:54:34.000 042 33380.84 373.73 2307.98 28.62 2012-02-11 17:54:35.000 042 33380.74 373.73 2308.00 28.62 2012-02-11 17:54:36.000 042 33380.84 373.71 2308.03 28.62 2012-02-11 17:54:37.000 042 33380.92 373.67 2308.04 28.62 2012-02-11 17:54:38.000 042 33380.79 373.68 2308.00 28.62 2012-02-11 17:54:39.000 042 33380.72 373.70 2308.04 28.62 2012-02-11 17:54:40.000 042 33380.77 373.65 2308.01 28.62 2012-02-11 17:54:41.000 042 33380.82 373.64 2308.05 28.62 2012-02-11 17:54:42.000 042 33380.79 373.70 2308.06 28.62 2012-02-11 17:54:43.000 042 33380.76 373.72 2308.06 28.62 2012-02-11 17:54:44.000 042 33380.80 373.68 2308.12 28.62 2012-02-11 17:54:45.000 042 33380.76 373.67 2308.03 28.62 2012-02-11 17:54:46.000 042 33380.77 373.70 2308.12 28.62 2012-02-11 17:54:47.000 042 33380.74 373.67 2308.05 28.62 2012-02-11 17:54:48.000 042 33380.76 373.69 2307.96 28.62 2012-02-11 17:54:48.000 042 33380.79 373.64 2308.00 28.62 2012-02-11 17:54:50.000 042 33380.74 373.67 2308.05 28.62 2012-02-11 17:54:51.000 042 33380.73 373.69 2308.05 28.62 2012-02-11 17:54:52.000 042 33380.70 373.66 2308.11 28.62 2012-02-11 17:54:53.000 042 33380.73 373.67 2308.05 28.62 2012-02-11 17:54:54.000 042 33380.77 373.70 2308.09 28.62 2012-02-11 17:54:55.000 042 33380.77 373.66 2308.00 28.62 2012-02-11 17:54:56.000 042 33380.75 373.67 2308.03 28.62 2012-02-11 17:54:57.000 042 33380.74 373.72 2308.08 28.62 2012-02-11 17:54:58.000 042 33380.78 373.65 2308.03 28.62 2012-02-11 17:54:59.000 042 33380.73 373.63 2308.04 28.62 2012-02-11 17:55:00.000 042 33380.70 373.66 2308.06 28.62 2012-02-11 17:55:01.000 042 33380.74 373.68 2308.06 28.62 2012-02-11 17:55:01.000 042 33380.73 373.66 2308.10 28.62 2012-02-11 17:55:03.000 042 33380.75 373.62 2308.07 28.62 2012-02-11 17:55:04.000 042 33380.74 373.65 2308.05 28.62 2012-02-11 17:55:05.000 042 33380.71 373.64 2308.09 28.62 2012-02-11 17:55:06.000 042 33380.77 373.61 2308.01 28.62 2012-02-11 17:55:07.000 042 33380.65 373.66 2308.08 28.62 2012-02-11 17:55:08.000 042 33380.70 373.60 2308.11 28.62 2012-02-11 17:55:09.000 042 33380.79 373.60 2308.02 28.62 2012-02-11 17:55:10.000 042 33380.80 373.63 2308.00 28.62 2012-02-11 17:55:11.000 042 33380.69 373.58 2307.95 28.62 2012-02-11 17:55:12.000 042 33380.80 373.67 2308.08 28.62 2012-02-11 17:55:13.000 042 33380.76 373.65 2307.98 28.62 2012-02-11 17:55:14.000 042 33380.74 373.56 2308.03 28.62 2012-02-11 17:55:15.000 042 33380.64 373.63 2308.14 28.62 2012-02-11 17:55:16.000 042 33380.79 373.60 2308.08 28.62 2012-02-11 17:55:17.000 042 33380.77 373.62 2308.05 28.62 2012-02-11 17:55:18.000 042 33380.72 373.58 2308.03 28.62 2012-02-11 17:55:19.000 042 33380.76 373.56 2308.01 28.62 2012-02-11 17:55:20.000 042 33380.70 373.58 2308.11 28.62 2012-02-11 17:55:21.000 042 33380.70 373.58 2308.06 28.62 2012-02-11 17:55:22.000 042 33380.83 373.54 2307.96 28.62 2012-02-11 17:55:23.000 042 33380.76 373.53 2308.02 28.62 2012-02-11 17:55:24.000 042 33380.77 373.55 2308.09 28.62 2012-02-11 17:55:25.000 042 33380.74 373.59 2308.09 28.62 2012-02-11 17:55:26.000 042 33380.74 373.56 2308.09 28.62 2012-02-11 17:55:27.000 042 33380.68 373.57 2308.09 28.62 2012-02-11 17:55:28.000 042 33380.77 373.55 2308.06 28.62 2012-02-11 17:55:29.000 042 33380.69 373.56 2308.06 28.62 2012-02-11 17:55:30.000 042 33380.79 373.54 2308.06 28.62 2012-02-11 17:55:31.000 042 33380.80 373.53 2308.09 28.62 2012-02-11 17:55:32.000 042 33380.73 373.54 2308.00 28.62 2012-02-11 17:55:33.000 042 33380.69 373.55 2308.06 28.62 2012-02-11 17:55:34.000 042 33380.76 373.55 2308.08 28.62 2012-02-11 17:55:35.000 042 33380.73 373.53 2308.02 28.62 2012-02-11 17:55:36.000 042 33380.76 373.51 2308.10 28.62 2012-02-11 17:55:37.000 042 33380.69 373.58 2308.05 28.62 2012-02-11 17:55:38.000 042 33380.67 373.55 2308.08 28.62 2012-02-11 17:55:39.000 042 33380.64 373.52 2308.06 28.62 2012-02-11 17:55:40.000 042 33380.77 373.52 2308.05 28.62 2012-02-11 17:55:41.000 042 33380.75 373.53 2308.03 28.62 2012-02-11 17:55:42.000 042 33380.74 373.54 2308.14 28.62 2012-02-11 17:55:42.000 042 33380.71 373.56 2308.02 28.62 2012-02-11 17:55:44.000 042 33380.83 373.54 2308.07 28.62 2012-02-11 17:55:45.000 042 33380.67 373.53 2308.00 28.62 2012-02-11 17:55:46.000 042 33380.71 373.52 2308.09 28.62 2012-02-11 17:55:47.000 042 33380.65 373.51 2308.09 28.62 2012-02-11 17:55:48.000 042 33380.77 373.51 2308.00 28.62 2012-02-11 17:55:49.000 042 33380.74 373.52 2308.12 28.62 2012-02-11 17:55:50.000 042 33380.67 373.48 2308.06 28.62 2012-02-11 17:55:51.000 042 33380.66 373.55 2308.10 28.62 2012-02-11 17:55:52.000 042 33380.72 373.54 2308.04 28.62 2012-02-11 17:55:53.000 042 33380.69 373.52 2308.05 28.62 2012-02-11 17:55:54.000 042 33380.68 373.50 2308.13 28.62 2012-02-11 17:55:55.000 042 33380.68 373.52 2308.06 28.62 2012-02-11 17:55:55.000 042 33380.66 373.52 2308.15 28.62 2012-02-11 17:55:57.000 042 33380.73 373.51 2308.11 28.62 2012-02-11 17:55:58.000 042 33380.60 373.49 2308.11 28.62 2012-02-11 17:55:59.000 042 33380.61 373.48 2308.10 28.62 2012-02-11 17:56:00.000 042 33380.58 373.54 2308.22 28.62 2012-02-11 17:56:01.000 042 33380.65 373.49 2308.10 28.62 2012-02-11 17:56:02.000 042 33380.64 373.52 2308.08 28.62 2012-02-11 17:56:03.000 042 33380.59 373.50 2308.16 28.62 2012-02-11 17:56:04.000 042 33380.61 373.50 2308.05 28.62 2012-02-11 17:56:05.000 042 33380.60 373.48 2308.06 28.62 2012-02-11 17:56:06.000 042 33380.66 373.49 2308.10 28.62 2012-02-11 17:56:07.000 042 33380.52 373.47 2308.08 28.62 2012-02-11 17:56:08.000 042 33380.58 373.47 2308.05 28.62 2012-02-11 17:56:09.000 042 33380.53 373.50 2308.16 28.62 2012-02-11 17:56:10.000 042 33380.73 373.47 2308.20 28.62 2012-02-11 17:56:11.000 042 33380.64 373.46 2308.09 28.62 2012-02-11 17:56:12.000 042 33380.61 373.45 2308.13 28.62 2012-02-11 17:56:13.000 042 33380.61 373.47 2308.11 28.62 2012-02-11 17:56:14.000 042 33380.68 373.45 2308.11 28.62 2012-02-11 17:56:15.000 042 33380.60 373.42 2308.16 28.62 2012-02-11 17:56:16.000 042 33380.65 373.46 2308.08 28.62 2012-02-11 17:56:17.000 042 33380.61 373.47 2308.14 28.62 2012-02-11 17:56:18.000 042 33380.61 373.47 2308.05 28.62 2012-02-11 17:56:19.000 042 33380.67 373.47 2308.05 28.62 2012-02-11 17:56:20.000 042 33380.67 373.42 2308.14 28.62 2012-02-11 17:56:21.000 042 33380.58 373.44 2308.08 28.62 2012-02-11 17:56:22.000 042 33380.64 373.45 2308.11 28.62 2012-02-11 17:56:23.000 042 33380.58 373.45 2308.08 28.62 2012-02-11 17:56:24.000 042 33380.62 373.44 2308.09 28.62 2012-02-11 17:56:25.000 042 33380.60 373.45 2308.13 28.62 2012-02-11 17:56:26.000 042 33380.54 373.46 2308.04 28.62 2012-02-11 17:56:27.000 042 33380.57 373.42 2308.03 28.62 2012-02-11 17:56:28.000 042 33380.68 373.42 2308.02 28.62 2012-02-11 17:56:29.000 042 33380.54 373.43 2308.09 28.62 2012-02-11 17:56:30.000 042 33380.54 373.43 2308.13 28.62 2012-02-11 17:56:31.000 042 33380.58 373.43 2308.09 28.62 2012-02-11 17:56:32.000 042 33380.60 373.46 2308.11 28.62 2012-02-11 17:56:33.000 042 33380.62 373.43 2308.08 28.62 2012-02-11 17:56:34.000 042 33380.60 373.49 2308.18 28.62 2012-02-11 17:56:35.000 042 33380.52 373.49 2308.14 28.62 2012-02-11 17:56:36.000 042 33380.51 373.40 2308.18 28.62 2012-02-11 17:56:36.000 042 33380.55 373.44 2308.08 28.62 2012-02-11 17:56:38.000 042 33380.51 373.39 2308.14 28.62 2012-02-11 17:56:39.000 042 33380.52 373.42 2308.18 28.62 2012-02-11 17:56:40.000 042 33380.49 373.41 2308.16 28.62 2012-02-11 17:56:41.000 042 33380.55 373.40 2308.16 28.62 2012-02-11 17:56:42.000 042 33380.53 373.42 2308.14 28.62 2012-02-11 17:56:43.000 042 33380.63 373.40 2308.15 28.62 2012-02-11 17:56:44.000 042 33380.57 373.40 2308.12 28.62 2012-02-11 17:56:45.000 042 33380.53 373.43 2308.12 28.62 2012-02-11 17:56:46.000 042 33380.61 373.43 2308.22 28.62 2012-02-11 17:56:47.000 042 33380.55 373.43 2308.18 28.62 2012-02-11 17:56:48.000 042 33380.53 373.39 2308.24 28.62 2012-02-11 17:56:49.000 042 33380.59 373.43 2308.18 28.62 2012-02-11 17:56:49.000 042 33380.63 373.33 2308.15 28.62 2012-02-11 17:56:51.000 042 33380.50 373.40 2308.20 28.62 2012-02-11 17:56:52.000 042 33380.55 373.35 2308.15 28.62 2012-02-11 17:56:53.000 042 33380.57 373.33 2308.19 28.62 2012-02-11 17:56:54.000 042 33380.58 373.37 2308.17 28.62 2012-02-11 17:56:55.000 042 33380.52 373.36 2308.22 28.62 2012-02-11 17:56:56.000 042 33380.52 373.32 2308.21 28.62 2012-02-11 17:56:57.000 042 33380.60 373.37 2308.10 28.62 2012-02-11 17:56:58.000 042 33380.61 373.40 2308.22 28.62 2012-02-11 17:56:59.000 042 33380.50 373.40 2308.15 28.62 2012-02-11 17:57:00.000 042 33380.48 373.33 2308.17 28.62 2012-02-11 17:57:01.000 042 33380.63 373.35 2308.12 28.62 2012-02-11 17:57:02.000 042 33380.50 373.40 2308.14 28.62 2012-02-11 17:57:03.000 042 33380.61 373.41 2308.17 28.62 2012-02-11 17:57:04.000 042 33380.51 373.36 2308.21 28.62 2012-02-11 17:57:05.000 042 33380.49 373.33 2308.18 28.62 2012-02-11 17:57:06.000 042 33380.59 373.36 2308.17 28.62 2012-02-11 17:57:07.000 042 33380.54 373.39 2308.11 28.62 2012-02-11 17:57:08.000 042 33380.60 373.37 2308.16 28.62 2012-02-11 17:57:09.000 042 33380.57 373.37 2308.16 28.62 2012-02-11 17:57:10.000 042 33380.53 373.33 2308.21 28.62 2012-02-11 17:57:11.000 042 33380.54 373.33 2308.23 28.62 2012-02-11 17:57:12.000 042 33380.57 373.32 2308.12 28.62 2012-02-11 17:57:13.000 042 33380.56 373.36 2308.15 28.62 2012-02-11 17:57:14.000 042 33380.40 373.28 2308.19 28.62 2012-02-11 17:57:15.000 042 33380.57 373.31 2308.16 28.62 2012-02-11 17:57:16.000 042 33380.52 373.31 2308.16 28.62 2012-02-11 17:57:17.000 042 33380.56 373.36 2308.19 28.62 2012-02-11 17:57:18.000 042 33380.58 373.39 2308.17 28.62 2012-02-11 17:57:19.000 042 33380.61 373.34 2308.20 28.62 2012-02-11 17:57:20.000 042 33380.58 373.31 2308.10 28.62 2012-02-11 17:57:21.000 042 33380.52 373.33 2308.19 28.62 2012-02-11 17:57:22.000 042 33380.57 373.31 2308.19 28.62 2012-02-11 17:57:23.000 042 33380.57 373.35 2308.24 28.62 2012-02-11 17:57:24.000 042 33380.61 373.31 2308.14 28.62 2012-02-11 17:57:25.000 042 33380.58 373.33 2308.05 28.62 2012-02-11 17:57:26.000 042 33380.48 373.35 2308.22 28.62 2012-02-11 17:57:27.000 042 33380.55 373.35 2308.26 28.62 2012-02-11 17:57:28.000 042 33380.47 373.29 2308.16 28.62 2012-02-11 17:57:29.000 042 33380.47 373.28 2308.15 28.62 2012-02-11 17:57:30.000 042 33380.53 373.32 2308.15 28.62 2012-02-11 17:57:30.000 042 33380.52 373.32 2308.15 28.62 2012-02-11 17:57:32.000 042 33380.49 373.32 2308.10 28.62 2012-02-11 17:57:33.000 042 33380.47 373.31 2308.21 28.62 2012-02-11 17:57:34.000 042 33380.53 373.31 2308.15 28.62 2012-02-11 17:57:35.000 042 33380.55 373.33 2308.20 28.62 2012-02-11 17:57:36.000 042 33380.56 373.33 2308.11 28.62 2012-02-11 17:57:37.000 042 33380.57 373.31 2308.20 28.62 2012-02-11 17:57:38.000 042 33380.45 373.29 2308.13 28.62 2012-02-11 17:57:39.000 042 33380.58 373.31 2308.20 28.62 2012-02-11 17:57:40.000 042 33380.55 373.30 2308.21 28.62 2012-02-11 17:57:41.000 042 33380.54 373.31 2308.14 28.62 2012-02-11 17:57:42.000 042 33380.57 373.26 2308.25 28.62 2012-02-11 17:57:43.000 042 33380.52 373.28 2308.17 28.62 2012-02-11 17:57:43.000 042 33380.54 373.27 2308.25 28.62 2012-02-11 17:57:45.000 042 33380.42 373.28 2308.28 28.62 2012-02-11 17:57:46.000 042 33380.52 373.29 2308.12 28.62 2012-02-11 17:57:47.000 042 33380.42 373.29 2308.16 28.62 2012-02-11 17:57:48.000 042 33380.46 373.32 2308.20 28.62 2012-02-11 17:57:49.000 042 33380.43 373.32 2308.30 28.62 2012-02-11 17:57:50.000 042 33380.42 373.29 2308.15 28.62 2012-02-11 17:57:51.000 042 33380.45 373.28 2308.17 28.62 2012-02-11 17:57:52.000 042 33380.45 373.31 2308.20 28.62 2012-02-11 17:57:53.000 042 33380.43 373.27 2308.12 28.62 2012-02-11 17:57:54.000 042 33380.49 373.34 2308.24 28.62 2012-02-11 17:57:55.000 042 33380.47 373.29 2308.16 28.62 2012-02-11 17:57:56.000 042 33380.44 373.24 2308.25 28.62 2012-02-11 17:57:57.000 042 33380.51 373.26 2308.20 28.62 2012-02-11 17:57:58.000 042 33380.47 373.31 2308.24 28.62 2012-02-11 17:57:59.000 042 33380.48 373.29 2308.18 28.62 2012-02-11 17:58:00.000 042 33380.35 373.28 2308.22 28.62 2012-02-11 17:58:01.000 042 33380.49 373.29 2308.27 28.62 2012-02-11 17:58:02.000 042 33380.51 373.27 2308.22 28.62 2012-02-11 17:58:03.000 042 33380.40 373.29 2308.19 28.62 2012-02-11 17:58:04.000 042 33380.44 373.30 2308.29 28.62 2012-02-11 17:58:05.000 042 33380.44 373.28 2308.24 28.62 2012-02-11 17:58:06.000 042 33380.44 373.28 2308.25 28.62 2012-02-11 17:58:07.000 042 33380.52 373.24 2308.24 28.62 2012-02-11 17:58:08.000 042 33380.41 373.27 2308.18 28.62 2012-02-11 17:58:09.000 042 33380.60 373.24 2308.24 28.62 2012-02-11 17:58:10.000 042 33380.48 373.24 2308.24 28.62 2012-02-11 17:58:11.000 042 33380.51 373.27 2308.21 28.62 2012-02-11 17:58:12.000 042 33380.57 373.28 2308.28 28.62 2012-02-11 17:58:13.000 042 33380.61 373.25 2308.26 28.62 2012-02-11 17:58:14.000 042 33380.52 373.25 2308.17 28.62 2012-02-11 17:58:15.000 042 33380.64 373.25 2308.22 28.62 2012-02-11 17:58:16.000 042 33380.54 373.27 2308.34 28.62 2012-02-11 17:58:17.000 042 33380.49 373.21 2308.27 28.62 2012-02-11 17:58:18.000 042 33380.55 373.22 2308.23 28.62 2012-02-11 17:58:19.000 042 33380.60 373.24 2308.25 28.62 2012-02-11 17:58:20.000 042 33380.54 373.23 2308.14 28.62 2012-02-11 17:58:21.000 042 33380.52 373.22 2308.19 28.62 2012-02-11 17:58:22.000 042 33380.65 373.24 2308.29 28.62 2012-02-11 17:58:23.000 042 33380.49 373.22 2308.26 28.62 2012-02-11 17:58:24.000 042 33380.61 373.22 2308.24 28.62 2012-02-11 17:58:24.000 042 33380.50 373.22 2308.25 28.62 2012-02-11 17:58:26.000 042 33380.49 373.21 2308.19 28.62 2012-02-11 17:58:27.000 042 33380.66 373.22 2308.18 28.62 2012-02-11 17:58:28.000 042 33380.60 373.19 2308.23 28.62 2012-02-11 17:58:29.000 042 33380.59 373.19 2308.30 28.62 2012-02-11 17:58:30.000 042 33380.60 373.22 2308.22 28.62 2012-02-11 17:58:31.000 042 33380.62 373.17 2308.22 28.62 2012-02-11 17:58:32.000 042 33380.53 373.18 2308.14 28.62 2012-02-11 17:58:33.000 042 33380.60 373.15 2308.18 28.62 2012-02-11 17:58:34.000 042 33380.64 373.18 2308.19 28.62 2012-02-11 17:58:35.000 042 33380.62 373.15 2308.21 28.62 2012-02-11 17:58:36.000 042 33380.61 373.18 2308.20 28.62 2012-02-11 17:58:37.000 042 33380.56 373.22 2308.21 28.62 2012-02-11 17:58:37.000 042 33380.55 373.14 2308.18 28.62 2012-02-11 17:58:39.000 042 33380.45 373.17 2308.25 28.62 2012-02-11 17:58:40.000 042 33380.52 373.17 2308.22 28.62 2012-02-11 17:58:41.000 042 33380.50 373.18 2308.27 28.62 2012-02-11 17:58:42.000 042 33380.49 373.16 2308.28 28.62 2012-02-11 17:58:43.000 042 33380.53 373.19 2308.21 28.62 2012-02-11 17:58:44.000 042 33380.48 373.19 2308.22 28.62 2012-02-11 17:58:45.000 042 33380.55 373.19 2308.25 28.62 2012-02-11 17:58:46.000 042 33380.48 373.24 2308.27 28.62 2012-02-11 17:58:47.000 042 33380.52 373.20 2308.24 28.62 2012-02-11 17:58:48.000 042 33380.48 373.18 2308.29 28.62 2012-02-11 17:58:49.000 042 33380.49 373.15 2308.28 28.62 2012-02-11 17:58:50.000 042 33380.48 373.12 2308.27 28.62 2012-02-11 17:58:51.000 042 33380.49 373.13 2308.30 28.62 2012-02-11 17:58:52.000 042 33380.55 373.11 2308.21 28.62 2012-02-11 17:58:53.000 042 33380.47 373.11 2308.30 28.62 2012-02-11 17:58:54.000 042 33380.48 373.15 2308.24 28.62 2012-02-11 17:58:55.000 042 33380.43 373.14 2308.30 28.62 2012-02-11 17:58:56.000 042 33380.49 373.10 2308.27 28.62 2012-02-11 17:58:57.000 042 33380.44 373.17 2308.23 28.62 2012-02-11 17:58:58.000 042 33380.49 373.12 2308.22 28.62 2012-02-11 17:58:59.000 042 33380.45 373.16 2308.27 28.62 2012-02-11 17:59:00.000 042 33380.57 373.15 2308.25 28.62 2012-02-11 17:59:01.000 042 33380.50 373.12 2308.29 28.62 2012-02-11 17:59:02.000 042 33380.48 373.11 2308.30 28.62 2012-02-11 17:59:03.000 042 33380.51 373.17 2308.21 28.62 2012-02-11 17:59:04.000 042 33380.46 373.13 2308.30 28.62 2012-02-11 17:59:05.000 042 33380.53 373.13 2308.26 28.62 2012-02-11 17:59:06.000 042 33380.56 373.13 2308.27 28.62 2012-02-11 17:59:07.000 042 33380.48 373.15 2308.29 28.62 2012-02-11 17:59:08.000 042 33380.47 373.12 2308.22 28.62 2012-02-11 17:59:09.000 042 33380.50 373.07 2308.24 28.62 2012-02-11 17:59:10.000 042 33380.57 373.07 2308.26 28.62 2012-02-11 17:59:11.000 042 33380.49 373.11 2308.30 28.62 2012-02-11 17:59:12.000 042 33380.53 373.11 2308.22 28.62 2012-02-11 17:59:13.000 042 33380.42 373.11 2308.33 28.62 2012-02-11 17:59:14.000 042 33380.50 373.02 2308.25 28.62 2012-02-11 17:59:15.000 042 33380.51 373.11 2308.28 28.62 2012-02-11 17:59:16.000 042 33380.53 373.06 2308.29 28.62 2012-02-11 17:59:17.000 042 33380.55 373.04 2308.32 28.62 2012-02-11 17:59:18.000 042 33380.56 373.08 2308.22 28.63 2012-02-11 17:59:18.000 042 33380.54 373.04 2308.27 28.62 2012-02-11 17:59:20.000 042 33380.51 373.04 2308.19 28.62 2012-02-11 17:59:21.000 042 33380.51 373.06 2308.27 28.62 2012-02-11 17:59:22.000 042 33380.62 373.02 2308.19 28.62 2012-02-11 17:59:23.000 042 33380.46 373.05 2308.27 28.62 2012-02-11 17:59:24.000 042 33380.61 373.03 2308.24 28.62 2012-02-11 17:59:25.000 042 33380.58 373.08 2308.28 28.63 2012-02-11 17:59:26.000 042 33380.52 373.02 2308.23 28.62 2012-02-11 17:59:27.000 042 33380.51 373.06 2308.23 28.62 2012-02-11 17:59:28.000 042 33380.52 373.05 2308.28 28.63 2012-02-11 17:59:29.000 042 33380.48 373.04 2308.25 28.62 2012-02-11 17:59:30.000 042 33380.59 373.03 2308.25 28.62 2012-02-11 17:59:31.000 042 33380.57 373.06 2308.21 28.63 2012-02-11 17:59:31.000 042 33380.54 373.02 2308.33 28.62 2012-02-11 17:59:33.000 042 33380.65 373.02 2308.25 28.62 2012-02-11 17:59:34.000 042 33380.62 373.04 2308.20 28.62 2012-02-11 17:59:35.000 042 33380.43 373.05 2308.20 28.62 2012-02-11 17:59:36.000 042 33380.54 372.98 2308.25 28.62 2012-02-11 17:59:37.000 042 33380.55 373.02 2308.26 28.62 2012-02-11 17:59:38.000 042 33380.57 373.01 2308.20 28.62 2012-02-11 17:59:39.000 042 33380.46 373.05 2308.23 28.62 2012-02-11 17:59:40.000 042 33380.53 373.01 2308.35 28.62 2012-02-11 17:59:41.000 042 33380.54 373.03 2308.26 28.63 2012-02-11 17:59:42.000 042 33380.49 373.06 2308.24 28.63 2012-02-11 17:59:43.000 042 33380.50 373.04 2308.14 28.63 2012-02-11 17:59:44.000 042 33380.38 373.05 2308.33 28.63 2012-02-11 17:59:45.000 042 33380.61 373.04 2308.31 28.63 2012-02-11 17:59:46.000 042 33380.46 373.05 2308.28 28.63 2012-02-11 17:59:47.000 042 33380.46 373.02 2308.28 28.63 2012-02-11 17:59:48.000 042 33380.48 373.06 2308.37 28.62 2012-02-11 17:59:49.000 042 33380.41 373.02 2308.28 28.62 2012-02-11 17:59:50.000 042 33380.44 373.03 2308.24 28.62 2012-02-11 17:59:51.000 042 33380.52 373.01 2308.30 28.62 2012-02-11 17:59:52.000 042 33380.47 373.01 2308.28 28.63 2012-02-11 17:59:53.000 042 33380.43 373.07 2308.33 28.63 2012-02-11 17:59:54.000 042 33380.45 373.02 2308.36 28.63 2012-02-11 17:59:55.000 042 33380.51 373.04 2308.43 28.63 2012-02-11 17:59:56.000 042 33380.41 373.03 2308.33 28.63 2012-02-11 17:59:57.000 042 33380.48 373.04 2308.34 28.63 2012-02-11 17:59:58.000 042 33380.33 373.04 2308.27 28.63 2012-02-11 17:59:59.000 042 33380.47 373.00 2308.36 28.63 2012-02-11 18:00:00.000 042 33380.49 372.99 2308.39 28.63 2012-02-11 18:00:01.000 042 33380.51 373.05 2308.34 28.63 2012-02-11 18:00:02.000 042 33380.51 372.99 2308.29 28.63 2012-02-11 18:00:03.000 042 33380.49 372.97 2308.32 28.63 2012-02-11 18:00:04.000 042 33380.46 372.95 2308.34 28.63 2012-02-11 18:00:05.000 042 33380.48 372.94 2308.34 28.63 2012-02-11 18:00:06.000 042 33380.46 372.96 2308.37 28.63 2012-02-11 18:00:07.000 042 33380.49 372.97 2308.39 28.63 2012-02-11 18:00:08.000 042 33380.47 372.99 2308.34 28.63 2012-02-11 18:00:09.000 042 33380.45 372.96 2308.33 28.63 2012-02-11 18:00:10.000 042 33380.46 372.93 2308.38 28.63 2012-02-11 18:00:11.000 042 33380.49 373.00 2308.25 28.63 2012-02-11 18:00:12.000 042 33380.40 372.97 2308.24 28.62 2012-02-11 18:00:12.000 042 33380.48 372.92 2308.33 28.63 2012-02-11 18:00:14.000 042 33380.40 372.97 2308.34 28.63 2012-02-11 18:00:15.000 042 33380.47 372.96 2308.31 28.63 2012-02-11 18:00:16.000 042 33380.45 372.95 2308.33 28.63 2012-02-11 18:00:17.000 042 33380.55 372.92 2308.28 28.63 2012-02-11 18:00:18.000 042 33380.47 372.89 2308.37 28.63 2012-02-11 18:00:19.000 042 33380.46 372.90 2308.39 28.63 2012-02-11 18:00:20.000 042 33380.40 372.90 2308.28 28.63 2012-02-11 18:00:21.000 042 33380.48 372.86 2308.40 28.63 2012-02-11 18:00:22.000 042 33380.43 372.88 2308.26 28.63 2012-02-11 18:00:23.000 042 33380.41 372.92 2308.30 28.63 2012-02-11 18:00:24.000 042 33380.48 372.87 2308.35 28.63 2012-02-11 18:00:25.000 042 33380.42 372.88 2308.31 28.63 2012-02-11 18:00:25.000 042 33380.45 372.85 2308.30 28.63 2012-02-11 18:00:27.000 042 33380.38 372.86 2308.36 28.63 2012-02-11 18:00:28.000 042 33380.36 372.83 2308.36 28.63 2012-02-11 18:00:29.000 042 33380.32 372.88 2308.36 28.63 2012-02-11 18:00:30.000 042 33380.42 372.87 2308.36 28.63 2012-02-11 18:00:31.000 042 33380.37 372.85 2308.37 28.63 2012-02-11 18:00:32.000 042 33380.43 372.84 2308.28 28.63 2012-02-11 18:00:33.000 042 33380.40 372.86 2308.36 28.63 2012-02-11 18:00:34.000 042 33380.52 372.88 2308.25 28.63 2012-02-11 18:00:35.000 042 33380.37 372.85 2308.40 28.63 2012-02-11 18:00:36.000 042 33380.46 372.85 2308.38 28.63 2012-02-11 18:00:37.000 042 33380.35 372.85 2308.30 28.63 2012-02-11 18:00:38.000 042 33380.50 372.80 2308.38 28.63 2012-02-11 18:00:39.000 042 33380.46 372.85 2308.31 28.63 2012-02-11 18:00:40.000 042 33380.48 372.83 2308.37 28.63 2012-02-11 18:00:41.000 042 33380.45 372.82 2308.33 28.63 2012-02-11 18:00:42.000 042 33380.41 372.84 2308.33 28.63 2012-02-11 18:00:43.000 042 33380.41 372.84 2308.21 28.63 2012-02-11 18:00:44.000 042 33380.42 372.82 2308.31 28.63 2012-02-11 18:00:45.000 042 33380.39 372.87 2308.32 28.63 2012-02-11 18:00:46.000 042 33380.44 372.80 2308.34 28.63 2012-02-11 18:00:47.000 042 33380.49 372.81 2308.28 28.63 2012-02-11 18:00:48.000 042 33380.40 372.74 2308.27 28.63 2012-02-11 18:00:49.000 042 33380.45 372.82 2308.30 28.63 2012-02-11 18:00:50.000 042 33380.42 372.81 2308.25 28.63 2012-02-11 18:00:51.000 042 33380.45 372.81 2308.33 28.63 2012-02-11 18:00:52.000 042 33380.42 372.79 2308.38 28.63 2012-02-11 18:00:53.000 042 33380.46 372.80 2308.34 28.63 2012-02-11 18:00:54.000 042 33380.40 372.81 2308.34 28.63 2012-02-11 18:00:55.000 042 33380.45 372.79 2308.42 28.63 2012-02-11 18:00:56.000 042 33380.52 372.79 2308.31 28.63 2012-02-11 18:00:57.000 042 33380.57 372.76 2308.41 28.63 2012-02-11 18:00:58.000 042 33380.47 372.79 2308.28 28.63 2012-02-11 18:00:59.000 042 33380.48 372.81 2308.26 28.63 2012-02-11 18:01:00.000 042 33380.52 372.79 2308.30 28.63 2012-02-11 18:01:01.000 042 33380.45 372.81 2308.39 28.63 2012-02-11 18:01:02.000 042 33380.46 372.83 2308.33 28.63 2012-02-11 18:01:03.000 042 33380.49 372.77 2308.36 28.63 2012-02-11 18:01:04.000 042 33380.37 372.75 2308.36 28.63 2012-02-11 18:01:05.000 042 33380.40 372.74 2308.32 28.63 2012-02-11 18:01:06.000 042 33380.39 372.75 2308.34 28.63 2012-02-11 18:01:06.000 042 33380.36 372.82 2308.36 28.63 2012-02-11 18:01:08.000 042 33380.42 372.78 2308.43 28.63 2012-02-11 18:01:09.000 042 33380.27 372.76 2308.36 28.63 2012-02-11 18:01:10.000 042 33380.38 372.80 2308.31 28.63 2012-02-11 18:01:11.000 042 33380.41 372.76 2308.41 28.63 2012-02-11 18:01:12.000 042 33380.33 372.74 2308.38 28.63 2012-02-11 18:01:13.000 042 33380.35 372.76 2308.37 28.63 2012-02-11 18:01:14.000 042 33380.32 372.74 2308.36 28.63 2012-02-11 18:01:15.000 042 33380.40 372.79 2308.31 28.63 2012-02-11 18:01:16.000 042 33380.30 372.80 2308.31 28.63 2012-02-11 18:01:17.000 042 33380.31 372.76 2308.34 28.63 2012-02-11 18:01:18.000 042 33380.28 372.76 2308.37 28.63 2012-02-11 18:01:19.000 042 33380.32 372.78 2308.39 28.63 2012-02-11 18:01:19.000 042 33380.29 372.70 2308.39 28.63 2012-02-11 18:01:21.000 042 33380.30 372.73 2308.52 28.63 2012-02-11 18:01:22.000 042 33380.18 372.79 2308.36 28.63 2012-02-11 18:01:23.000 042 33380.30 372.81 2308.33 28.63 2012-02-11 18:01:24.000 042 33380.19 372.79 2308.25 28.63 2012-02-11 18:01:25.000 042 33380.24 372.74 2308.43 28.63 2012-02-11 18:01:26.000 042 33380.22 372.78 2308.40 28.63 2012-02-11 18:01:27.000 042 33380.28 372.81 2308.45 28.63 2012-02-11 18:01:28.000 042 33380.24 372.80 2308.40 28.63 2012-02-11 18:01:29.000 042 33380.22 372.78 2308.38 28.63 2012-02-11 18:01:30.000 042 33380.21 372.78 2308.40 28.63 2012-02-11 18:01:31.000 042 33380.29 372.76 2308.39 28.63 2012-02-11 18:01:32.000 042 33380.20 372.77 2308.46 28.63 2012-02-11 18:01:33.000 042 33380.18 372.77 2308.40 28.63 2012-02-11 18:01:34.000 042 33380.24 372.75 2308.43 28.63 2012-02-11 18:01:35.000 042 33380.29 372.73 2308.39 28.63 2012-02-11 18:01:36.000 042 33380.18 372.74 2308.44 28.63 2012-02-11 18:01:37.000 042 33380.25 372.68 2308.45 28.63 2012-02-11 18:01:38.000 042 33380.23 372.72 2308.40 28.63 2012-02-11 18:01:39.000 042 33380.16 372.71 2308.47 28.63 2012-02-11 18:01:40.000 042 33380.25 372.76 2308.43 28.63 2012-02-11 18:01:41.000 042 33380.20 372.73 2308.36 28.63 2012-02-11 18:01:42.000 042 33380.22 372.71 2308.44 28.63 2012-02-11 18:01:43.000 042 33380.33 372.73 2308.40 28.63 2012-02-11 18:01:44.000 042 33380.24 372.73 2308.48 28.63 2012-02-11 18:01:45.000 042 33380.26 372.74 2308.47 28.63 2012-02-11 18:01:46.000 042 33380.23 372.72 2308.46 28.63 2012-02-11 18:01:47.000 042 33380.23 372.67 2308.46 28.63 2012-02-11 18:01:48.000 042 33380.22 372.70 2308.41 28.63 2012-02-11 18:01:49.000 042 33380.23 372.72 2308.51 28.63 2012-02-11 18:01:50.000 042 33380.24 372.73 2308.46 28.63 2012-02-11 18:01:51.000 042 33380.24 372.71 2308.45 28.63 2012-02-11 18:01:52.000 042 33380.15 372.67 2308.52 28.63 2012-02-11 18:01:53.000 042 33380.31 372.69 2308.46 28.63 2012-02-11 18:01:54.000 042 33380.24 372.68 2308.39 28.63 2012-02-11 18:01:55.000 042 33380.25 372.71 2308.51 28.63 2012-02-11 18:01:56.000 042 33380.24 372.64 2308.43 28.63 2012-02-11 18:01:57.000 042 33380.24 372.68 2308.47 28.63 2012-02-11 18:01:58.000 042 33380.34 372.62 2308.45 28.63 2012-02-11 18:01:59.000 042 33380.19 372.65 2308.59 28.63 2012-02-11 18:02:00.000 042 33380.24 372.62 2308.46 28.63 2012-02-11 18:02:00.000 042 33380.23 372.64 2308.52 28.63 2012-02-11 18:02:02.000 042 33380.24 372.63 2308.53 28.63 2012-02-11 18:02:03.000 042 33380.24 372.63 2308.53 28.63 2012-02-11 18:02:04.000 042 33380.29 372.65 2308.41 28.63 2012-02-11 18:02:05.000 042 33380.34 372.65 2308.45 28.63 2012-02-11 18:02:06.000 042 33380.21 372.65 2308.44 28.63 2012-02-11 18:02:07.000 042 33380.23 372.62 2308.52 28.63 2012-02-11 18:02:08.000 042 33380.29 372.63 2308.51 28.63 2012-02-11 18:02:09.000 042 33380.24 372.61 2308.43 28.63 2012-02-11 18:02:10.000 042 33380.30 372.59 2308.51 28.63 2012-02-11 18:02:11.000 042 33380.30 372.64 2308.55 28.63 2012-02-11 18:02:12.000 042 33380.27 372.62 2308.50 28.63 2012-02-11 18:02:13.000 042 33380.26 372.63 2308.44 28.63 2012-02-11 18:02:13.000 042 33380.25 372.62 2308.45 28.63 2012-02-11 18:02:15.000 042 33380.24 372.60 2308.43 28.63 2012-02-11 18:02:16.000 042 33380.29 372.57 2308.43 28.63 2012-02-11 18:02:17.000 042 33380.35 372.57 2308.47 28.63 2012-02-11 18:02:18.000 042 33380.32 372.55 2308.50 28.63 2012-02-11 18:02:19.000 042 33380.30 372.55 2308.41 28.63 2012-02-11 18:02:20.000 042 33380.27 372.57 2308.43 28.63 2012-02-11 18:02:21.000 042 33380.30 372.60 2308.49 28.63 2012-02-11 18:02:22.000 042 33380.24 372.58 2308.39 28.63 2012-02-11 18:02:23.000 042 33380.34 372.55 2308.45 28.63 2012-02-11 18:02:24.000 042 33380.25 372.54 2308.43 28.63 2012-02-11 18:02:25.000 042 33380.30 372.62 2308.44 28.63 2012-02-11 18:02:26.000 042 33380.24 372.55 2308.52 28.63 2012-02-11 18:02:27.000 042 33380.32 372.55 2308.50 28.63 2012-02-11 18:02:28.000 042 33380.35 372.55 2308.47 28.63 2012-02-11 18:02:29.000 042 33380.34 372.51 2308.39 28.63 2012-02-11 18:02:30.000 042 33380.28 372.55 2308.40 28.63 2012-02-11 18:02:31.000 042 33380.23 372.52 2308.45 28.63 2012-02-11 18:02:32.000 042 33380.23 372.56 2308.47 28.63 2012-02-11 18:02:33.000 042 33380.33 372.56 2308.49 28.63 2012-02-11 18:02:34.000 042 33380.32 372.52 2308.45 28.63 2012-02-11 18:02:35.000 042 33380.28 372.52 2308.40 28.63 2012-02-11 18:02:36.000 042 33380.32 372.53 2308.37 28.63 2012-02-11 18:02:37.000 042 33380.23 372.56 2308.43 28.63 2012-02-11 18:02:38.000 042 33380.21 372.54 2308.49 28.63 2012-02-11 18:02:39.000 042 33380.20 372.51 2308.45 28.63 2012-02-11 18:02:40.000 042 33380.21 372.51 2308.43 28.63 2012-02-11 18:02:41.000 042 33380.26 372.54 2308.41 28.63 2012-02-11 18:02:42.000 042 33380.28 372.49 2308.33 28.63 2012-02-11 18:02:43.000 042 33380.24 372.49 2308.41 28.63 2012-02-11 18:02:44.000 042 33380.21 372.53 2308.45 28.63 2012-02-11 18:02:45.000 042 33380.24 372.50 2308.46 28.63 2012-02-11 18:02:46.000 042 33380.17 372.54 2308.42 28.63 2012-02-11 18:02:47.000 042 33380.30 372.52 2308.39 28.63 2012-02-11 18:02:48.000 042 33380.19 372.53 2308.43 28.63 2012-02-11 18:02:49.000 042 33380.20 372.53 2308.44 28.63 2012-02-11 18:02:50.000 042 33380.29 372.50 2308.49 28.63 2012-02-11 18:02:51.000 042 33380.21 372.51 2308.40 28.63 2012-02-11 18:02:52.000 042 33380.27 372.56 2308.43 28.63 2012-02-11 18:02:53.000 042 33380.29 372.53 2308.50 28.63 2012-02-11 18:02:54.000 042 33380.26 372.53 2308.57 28.63 2012-02-11 18:02:54.000 042 33380.22 372.53 2308.50 28.63 2012-02-11 18:02:56.000 042 33380.18 372.50 2308.49 28.63 2012-02-11 18:02:57.000 042 33380.21 372.53 2308.41 28.63 2012-02-11 18:02:58.000 042 33380.21 372.51 2308.45 28.63 2012-02-11 18:02:59.000 042 33380.25 372.53 2308.43 28.63 2012-02-11 18:03:00.000 042 33380.21 372.52 2308.51 28.63 2012-02-11 18:03:01.000 042 33380.23 372.49 2308.53 28.63 2012-02-11 18:03:02.000 042 33380.19 372.46 2308.44 28.63 2012-02-11 18:03:03.000 042 33380.22 372.49 2308.52 28.63 2012-02-11 18:03:04.000 042 33380.29 372.50 2308.48 28.63 2012-02-11 18:03:05.000 042 33380.22 372.44 2308.43 28.63 2012-02-11 18:03:06.000 042 33380.15 372.46 2308.47 28.63 2012-02-11 18:03:07.000 042 33380.28 372.46 2308.48 28.63 2012-02-11 18:03:07.000 042 33380.16 372.46 2308.51 28.63 2012-02-11 18:03:09.000 042 33380.25 372.49 2308.48 28.63 2012-02-11 18:03:10.000 042 33380.17 372.47 2308.49 28.63 2012-02-11 18:03:11.000 042 33380.29 372.47 2308.46 28.63 2012-02-11 18:03:12.000 042 33380.27 372.45 2308.46 28.63 2012-02-11 18:03:13.000 042 33380.19 372.49 2308.43 28.63 2012-02-11 18:03:14.000 042 33380.26 372.45 2308.58 28.63 2012-02-11 18:03:15.000 042 33380.17 372.44 2308.53 28.63 2012-02-11 18:03:16.000 042 33380.22 372.49 2308.51 28.63 2012-02-11 18:03:17.000 042 33380.22 372.49 2308.44 28.63 2012-02-11 18:03:18.000 042 33380.20 372.48 2308.47 28.63 2012-02-11 18:03:19.000 042 33380.19 372.44 2308.49 28.63 2012-02-11 18:03:20.000 042 33380.20 372.44 2308.49 28.63 2012-02-11 18:03:21.000 042 33380.14 372.47 2308.52 28.63 2012-02-11 18:03:22.000 042 33380.21 372.41 2308.57 28.63 2012-02-11 18:03:23.000 042 33380.17 372.46 2308.52 28.63 2012-02-11 18:03:24.000 042 33380.17 372.43 2308.52 28.63 2012-02-11 18:03:25.000 042 33380.30 372.45 2308.56 28.63 2012-02-11 18:03:26.000 042 33380.14 372.46 2308.47 28.63 2012-02-11 18:03:27.000 042 33380.14 372.46 2308.53 28.63 2012-02-11 18:03:28.000 042 33380.19 372.48 2308.43 28.63 2012-02-11 18:03:29.000 042 33380.12 372.43 2308.54 28.63 2012-02-11 18:03:30.000 042 33380.11 372.43 2308.54 28.63 2012-02-11 18:03:31.000 042 33380.17 372.49 2308.45 28.63 2012-02-11 18:03:32.000 042 33380.08 372.44 2308.48 28.63 2012-02-11 18:03:33.000 042 33380.15 372.44 2308.58 28.63 2012-02-11 18:03:34.000 042 33380.13 372.45 2308.45 28.63 2012-02-11 18:03:35.000 042 33380.05 372.46 2308.53 28.63 2012-02-11 18:03:36.000 042 33380.05 372.43 2308.59 28.63 2012-02-11 18:03:37.000 042 33380.10 372.46 2308.53 28.63 2012-02-11 18:03:38.000 042 33380.14 372.43 2308.57 28.63 2012-02-11 18:03:39.000 042 33380.10 372.46 2308.54 28.63 2012-02-11 18:03:40.000 042 33380.14 372.41 2308.45 28.63 2012-02-11 18:03:41.000 042 33380.18 372.41 2308.54 28.63 2012-02-11 18:03:42.000 042 33380.15 372.39 2308.53 28.63 2012-02-11 18:03:43.000 042 33380.14 372.45 2308.56 28.63 2012-02-11 18:03:44.000 042 33380.08 372.44 2308.44 28.63 2012-02-11 18:03:45.000 042 33380.02 372.43 2308.47 28.63 2012-02-11 18:03:46.000 042 33380.12 372.43 2308.62 28.63 2012-02-11 18:03:47.000 042 33380.02 372.43 2308.53 28.63 2012-02-11 18:03:48.000 042 33380.04 372.40 2308.55 28.63 2012-02-11 18:03:48.000 042 33380.07 372.46 2308.54 28.63 2012-02-11 18:03:50.000 042 33380.11 372.42 2308.53 28.63 2012-02-11 18:03:51.000 042 33380.09 372.41 2308.67 28.63 2012-02-11 18:03:52.000 042 33380.00 372.42 2308.57 28.63 2012-02-11 18:03:53.000 042 33379.96 372.45 2308.66 28.63 2012-02-11 18:03:54.000 042 33380.00 372.37 2308.61 28.63 2012-02-11 18:03:55.000 042 33380.00 372.39 2308.57 28.63 2012-02-11 18:03:56.000 042 33380.08 372.40 2308.55 28.63 2012-02-11 18:03:57.000 042 33380.02 372.40 2308.58 28.63 2012-02-11 18:03:58.000 042 33380.01 372.40 2308.59 28.63 2012-02-11 18:03:59.000 042 33379.97 372.40 2308.61 28.63 2012-02-11 18:04:00.000 042 33380.02 372.39 2308.59 28.63 2012-02-11 18:04:01.000 042 33380.03 372.38 2308.64 28.63 2012-02-11 18:04:01.000 042 33379.90 372.38 2308.56 28.63 2012-02-11 18:04:03.000 042 33380.13 372.40 2308.55 28.63 2012-02-11 18:04:04.000 042 33379.97 372.40 2308.58 28.63 2012-02-11 18:04:05.000 042 33379.93 372.40 2308.68 28.63 2012-02-11 18:04:06.000 042 33379.98 372.39 2308.58 28.63 2012-02-11 18:04:07.000 042 33379.87 372.34 2308.59 28.63 2012-02-11 18:04:08.000 042 33380.04 372.39 2308.60 28.63 2012-02-11 18:04:09.000 042 33379.99 372.39 2308.61 28.63 2012-02-11 18:04:10.000 042 33379.84 372.36 2308.64 28.63 2012-02-11 18:04:11.000 042 33379.90 372.40 2308.54 28.63 2012-02-11 18:04:12.000 042 33379.94 372.38 2308.57 28.63 2012-02-11 18:04:13.000 042 33379.97 372.33 2308.67 28.63 2012-02-11 18:04:14.000 042 33379.89 372.37 2308.65 28.63 2012-02-11 18:04:15.000 042 33379.92 372.34 2308.62 28.63 2012-02-11 18:04:16.000 042 33379.91 372.38 2308.68 28.63 2012-02-11 18:04:17.000 042 33379.96 372.36 2308.57 28.63 2012-02-11 18:04:18.000 042 33379.93 372.32 2308.60 28.63 2012-02-11 18:04:19.000 042 33380.03 372.36 2308.67 28.63 2012-02-11 18:04:20.000 042 33380.03 372.32 2308.66 28.63 2012-02-11 18:04:21.000 042 33379.98 372.35 2308.64 28.63 2012-02-11 18:04:22.000 042 33379.93 372.36 2308.55 28.63 2012-02-11 18:04:23.000 042 33379.94 372.35 2308.67 28.63 2012-02-11 18:04:24.000 042 33379.93 372.37 2308.65 28.63 2012-02-11 18:04:25.000 042 33379.92 372.35 2308.59 28.63 2012-02-11 18:04:26.000 042 33379.94 372.34 2308.68 28.63 2012-02-11 18:04:27.000 042 33379.96 372.33 2308.67 28.63 2012-02-11 18:04:28.000 042 33379.97 372.35 2308.59 28.63 2012-02-11 18:04:29.000 042 33379.98 372.29 2308.64 28.63 2012-02-11 18:04:30.000 042 33379.90 372.31 2308.61 28.63 2012-02-11 18:04:31.000 042 33380.02 372.29 2308.75 28.63 2012-02-11 18:04:32.000 042 33380.02 372.32 2308.68 28.63 2012-02-11 18:04:33.000 042 33380.03 372.31 2308.59 28.63 2012-02-11 18:04:34.000 042 33380.05 372.31 2308.65 28.63 2012-02-11 18:04:35.000 042 33380.02 372.24 2308.67 28.63 2012-02-11 18:04:36.000 042 33380.05 372.29 2308.63 28.63 2012-02-11 18:04:37.000 042 33379.98 372.29 2308.57 28.63 2012-02-11 18:04:38.000 042 33379.99 372.31 2308.59 28.63 2012-02-11 18:04:39.000 042 33379.93 372.34 2308.63 28.63 2012-02-11 18:04:40.000 042 33380.07 372.26 2308.64 28.63 2012-02-11 18:04:41.000 042 33380.09 372.29 2308.64 28.63 2012-02-11 18:04:42.000 042 33380.02 372.30 2308.59 28.63 2012-02-11 18:04:42.000 042 33380.00 372.31 2308.62 28.63 2012-02-11 18:04:44.000 042 33379.96 372.30 2308.69 28.63 2012-02-11 18:04:45.000 042 33380.07 372.32 2308.62 28.63 2012-02-11 18:04:46.000 042 33379.94 372.27 2308.63 28.63 2012-02-11 18:04:47.000 042 33380.13 372.25 2308.71 28.63 2012-02-11 18:04:48.000 042 33380.00 372.26 2308.69 28.63 2012-02-11 18:04:49.000 042 33380.10 372.29 2308.65 28.63 2012-02-11 18:04:50.000 042 33379.96 372.32 2308.59 28.63 2012-02-11 18:04:51.000 042 33380.07 372.26 2308.61 28.63 2012-02-11 18:04:52.000 042 33379.96 372.31 2308.63 28.63 2012-02-11 18:04:53.000 042 33380.05 372.31 2308.70 28.63 2012-02-11 18:04:54.000 042 33379.94 372.27 2308.68 28.63 2012-02-11 18:04:55.000 042 33380.05 372.26 2308.67 28.63 2012-02-11 18:04:55.000 042 33380.05 372.26 2308.72 28.63 2012-02-11 18:04:57.000 042 33379.94 372.25 2308.57 28.63 2012-02-11 18:04:58.000 042 33380.00 372.28 2308.65 28.63 2012-02-11 18:04:59.000 042 33380.04 372.25 2308.64 28.63 2012-02-11 18:05:00.000 042 33379.99 372.23 2308.62 28.63 2012-02-11 18:05:01.000 042 33380.00 372.26 2308.65 28.63 2012-02-11 18:05:02.000 042 33379.98 372.29 2308.69 28.63 2012-02-11 18:05:03.000 042 33379.87 372.25 2308.60 28.63 2012-02-11 18:05:04.000 042 33380.02 372.24 2308.66 28.63 2012-02-11 18:05:05.000 042 33380.04 372.26 2308.64 28.63 2012-02-11 18:05:06.000 042 33380.02 372.25 2308.64 28.63 2012-02-11 18:05:07.000 042 33379.95 372.19 2308.74 28.63 2012-02-11 18:05:08.000 042 33379.97 372.21 2308.71 28.63 2012-02-11 18:05:09.000 042 33379.93 372.19 2308.66 28.63 2012-02-11 18:05:10.000 042 33379.94 372.21 2308.58 28.63 2012-02-11 18:05:11.000 042 33379.96 372.20 2308.69 28.63 2012-02-11 18:05:12.000 042 33379.95 372.23 2308.64 28.63 2012-02-11 18:05:13.000 042 33379.86 372.20 2308.68 28.63 2012-02-11 18:05:14.000 042 33379.93 372.18 2308.69 28.63 2012-02-11 18:05:15.000 042 33379.97 372.21 2308.66 28.63 2012-02-11 18:05:16.000 042 33379.94 372.22 2308.68 28.63 2012-02-11 18:05:17.000 042 33379.96 372.17 2308.67 28.63 2012-02-11 18:05:18.000 042 33379.91 372.18 2308.63 28.63 2012-02-11 18:05:19.000 042 33379.86 372.17 2308.62 28.63 2012-02-11 18:05:20.000 042 33379.93 372.21 2308.62 28.63 2012-02-11 18:05:21.000 042 33379.89 372.20 2308.62 28.63 2012-02-11 18:05:22.000 042 33379.95 372.23 2308.67 28.63 2012-02-11 18:05:23.000 042 33379.93 372.17 2308.64 28.63 2012-02-11 18:05:24.000 042 33379.86 372.19 2308.65 28.63 2012-02-11 18:05:25.000 042 33379.85 372.20 2308.71 28.63 2012-02-11 18:05:26.000 042 33379.93 372.18 2308.63 28.63 2012-02-11 18:05:27.000 042 33379.90 372.18 2308.74 28.63 2012-02-11 18:05:28.000 042 33379.97 372.18 2308.69 28.63 2012-02-11 18:05:29.000 042 33379.81 372.16 2308.66 28.63 2012-02-11 18:05:30.000 042 33379.84 372.18 2308.68 28.63 2012-02-11 18:05:31.000 042 33379.85 372.22 2308.61 28.63 2012-02-11 18:05:32.000 042 33379.90 372.18 2308.66 28.63 2012-02-11 18:05:33.000 042 33379.95 372.14 2308.64 28.63 2012-02-11 18:05:34.000 042 33379.74 372.19 2308.68 28.63 2012-02-11 18:05:35.000 042 33379.89 372.16 2308.71 28.63 2012-02-11 18:05:36.000 042 33379.86 372.18 2308.72 28.63 2012-02-11 18:05:36.000 042 33379.84 372.14 2308.71 28.63 2012-02-11 18:05:38.000 042 33379.83 372.14 2308.72 28.63 2012-02-11 18:05:39.000 042 33379.87 372.16 2308.67 28.63 2012-02-11 18:05:40.000 042 33379.85 372.16 2308.64 28.63 2012-02-11 18:05:41.000 042 33379.80 372.18 2308.74 28.63 2012-02-11 18:05:42.000 042 33379.77 372.16 2308.66 28.63 2012-02-11 18:05:43.000 042 33379.84 372.15 2308.68 28.63 2012-02-11 18:05:44.000 042 33379.82 372.10 2308.67 28.63 2012-02-11 18:05:45.000 042 33379.80 372.17 2308.74 28.63 2012-02-11 18:05:46.000 042 33379.85 372.18 2308.75 28.63 2012-02-11 18:05:47.000 042 33379.88 372.12 2308.74 28.63 2012-02-11 18:05:48.000 042 33379.74 372.12 2308.63 28.63 2012-02-11 18:05:49.000 042 33379.84 372.11 2308.69 28.63 2012-02-11 18:05:49.000 042 33379.83 372.15 2308.68 28.63 2012-02-11 18:05:51.000 042 33379.87 372.14 2308.76 28.63 2012-02-11 18:05:52.000 042 33379.86 372.13 2308.64 28.63 2012-02-11 18:05:53.000 042 33379.80 372.13 2308.80 28.63 2012-02-11 18:05:54.000 042 33379.86 372.15 2308.78 28.63 2012-02-11 18:05:55.000 042 33379.77 372.13 2308.77 28.63 2012-02-11 18:05:56.000 042 33379.83 372.17 2308.75 28.63 2012-02-11 18:05:57.000 042 33379.79 372.14 2308.67 28.63 2012-02-11 18:05:58.000 042 33379.81 372.09 2308.65 28.63 2012-02-11 18:05:59.000 042 33379.85 372.11 2308.78 28.63 2012-02-11 18:06:00.000 042 33379.86 372.10 2308.78 28.63 2012-02-11 18:06:01.000 042 33379.79 372.12 2308.69 28.63 2012-02-11 18:06:02.000 042 33379.79 372.07 2308.71 28.63 2012-02-11 18:06:03.000 042 33379.77 372.10 2308.67 28.63 2012-02-11 18:06:04.000 042 33379.79 372.14 2308.72 28.63 2012-02-11 18:06:05.000 042 33379.69 372.12 2308.68 28.63 2012-02-11 18:06:06.000 042 33379.78 372.10 2308.72 28.63 2012-02-11 18:06:07.000 042 33379.80 372.13 2308.74 28.63 2012-02-11 18:06:08.000 042 33379.70 372.12 2308.67 28.63 2012-02-11 18:06:09.000 042 33379.72 372.14 2308.77 28.63 2012-02-11 18:06:10.000 042 33379.75 372.07 2308.78 28.63 2012-02-11 18:06:11.000 042 33379.72 372.10 2308.72 28.63 2012-02-11 18:06:12.000 042 33379.64 372.11 2308.77 28.63 2012-02-11 18:06:13.000 042 33379.78 372.13 2308.81 28.63 2012-02-11 18:06:14.000 042 33379.71 372.12 2308.77 28.63 2012-02-11 18:06:15.000 042 33379.67 372.11 2308.74 28.63 2012-02-11 18:06:16.000 042 33379.74 372.11 2308.78 28.63 2012-02-11 18:06:17.000 042 33379.74 372.09 2308.74 28.63 2012-02-11 18:06:18.000 042 33379.75 372.07 2308.71 28.63 2012-02-11 18:06:19.000 042 33379.80 372.09 2308.72 28.63 2012-02-11 18:06:20.000 042 33379.75 372.12 2308.83 28.63 2012-02-11 18:06:21.000 042 33379.77 372.08 2308.72 28.63 2012-02-11 18:06:22.000 042 33379.69 372.09 2308.82 28.64 2012-02-11 18:06:23.000 042 33379.61 372.14 2308.73 28.64 2012-02-11 18:06:24.000 042 33379.69 372.14 2308.77 28.63 2012-02-11 18:06:25.000 042 33379.74 372.10 2308.80 28.63 2012-02-11 18:06:26.000 042 33379.73 372.07 2308.82 28.63 2012-02-11 18:06:27.000 042 33379.78 372.12 2308.72 28.63 2012-02-11 18:06:28.000 042 33379.71 372.09 2308.82 28.63 2012-02-11 18:06:29.000 042 33379.79 372.06 2308.75 28.63 2012-02-11 18:06:30.000 042 33379.68 372.04 2308.76 28.63 2012-02-11 18:06:30.000 042 33379.71 372.08 2308.77 28.63 2012-02-11 18:06:32.000 042 33379.69 372.09 2308.88 28.63 2012-02-11 18:06:33.000 042 33379.67 372.07 2308.71 28.63 2012-02-11 18:06:34.000 042 33379.70 372.08 2308.86 28.64 2012-02-11 18:06:35.000 042 33379.73 372.09 2308.75 28.63 2012-02-11 18:06:36.000 042 33379.72 372.06 2308.80 28.64 2012-02-11 18:06:37.000 042 33379.72 372.05 2308.78 28.63 2012-02-11 18:06:38.000 042 33379.71 372.07 2308.81 28.63 2012-02-11 18:06:39.000 042 33379.78 372.09 2308.83 28.63 2012-02-11 18:06:40.000 042 33379.65 372.10 2308.80 28.63 2012-02-11 18:06:41.000 042 33379.76 372.09 2308.82 28.63 2012-02-11 18:06:42.000 042 33379.68 372.07 2308.78 28.63 2012-02-11 18:06:43.000 042 33379.71 372.06 2308.80 28.63 2012-02-11 18:06:43.000 042 33379.77 372.08 2308.80 28.64 2012-02-11 18:06:45.000 042 33379.78 372.05 2308.86 28.63 2012-02-11 18:06:46.000 042 33379.74 372.01 2308.77 28.64 2012-02-11 18:06:47.000 042 33379.72 372.04 2308.84 28.64 2012-02-11 18:06:48.000 042 33379.68 372.05 2308.89 28.64 2012-02-11 18:06:49.000 042 33379.68 371.99 2308.84 28.63 2012-02-11 18:06:50.000 042 33379.69 372.00 2308.83 28.63 2012-02-11 18:06:51.000 042 33379.80 372.04 2308.74 28.64 2012-02-11 18:06:52.000 042 33379.69 372.03 2308.82 28.63 2012-02-11 18:06:53.000 042 33379.68 372.00 2308.83 28.63 2012-02-11 18:06:54.000 042 33379.79 372.00 2308.84 28.63 2012-02-11 18:06:55.000 042 33379.71 372.03 2308.83 28.63 2012-02-11 18:06:56.000 042 33379.80 372.01 2308.78 28.63 2012-02-11 18:06:57.000 042 33379.75 372.02 2308.77 28.63 2012-02-11 18:06:58.000 042 33379.77 372.00 2308.78 28.64 2012-02-11 18:06:59.000 042 33379.88 372.02 2308.84 28.64 2012-02-11 18:07:00.000 042 33379.72 372.01 2308.86 28.64 2012-02-11 18:07:01.000 042 33379.75 372.00 2308.83 28.63 2012-02-11 18:07:02.000 042 33379.73 372.00 2308.76 28.64 2012-02-11 18:07:03.000 042 33379.83 372.05 2308.82 28.64 2012-02-11 18:07:04.000 042 33379.64 371.99 2308.84 28.64 2012-02-11 18:07:05.000 042 33379.91 372.03 2308.79 28.64 2012-02-11 18:07:06.000 042 33379.75 372.02 2308.84 28.63 2012-02-11 18:07:07.000 042 33379.81 372.04 2308.82 28.64 2012-02-11 18:07:08.000 042 33379.80 371.96 2308.76 28.64 2012-02-11 18:07:09.000 042 33379.72 371.98 2308.82 28.63 2012-02-11 18:07:10.000 042 33379.86 372.01 2308.77 28.64 2012-02-11 18:07:11.000 042 33379.74 371.98 2308.83 28.64 2012-02-11 18:07:12.000 042 33379.78 371.96 2308.76 28.64 2012-02-11 18:07:13.000 042 33379.77 371.97 2308.81 28.64 2012-02-11 18:07:14.000 042 33379.74 371.96 2308.78 28.64 2012-02-11 18:07:15.000 042 33379.73 371.98 2308.80 28.64 2012-02-11 18:07:16.000 042 33379.75 371.99 2308.87 28.64 2012-02-11 18:07:17.000 042 33379.77 371.94 2308.82 28.64 2012-02-11 18:07:18.000 042 33379.77 371.95 2308.90 28.64 2012-02-11 18:07:19.000 042 33379.80 371.99 2308.84 28.64 2012-02-11 18:07:20.000 042 33379.75 372.01 2308.86 28.64 2012-02-11 18:07:21.000 042 33379.76 371.95 2308.79 28.64 2012-02-11 18:07:22.000 042 33379.71 371.94 2308.88 28.63 2012-02-11 18:07:23.000 042 33379.80 371.95 2308.89 28.64 2012-02-11 18:07:24.000 042 33379.76 371.95 2308.87 28.64 2012-02-11 18:07:24.000 042 33379.68 371.95 2308.84 28.64 2012-02-11 18:07:26.000 042 33379.68 371.93 2308.84 28.64 2012-02-11 18:07:27.000 042 33379.72 371.95 2308.84 28.64 2012-02-11 18:07:28.000 042 33379.65 371.93 2308.82 28.64 2012-02-11 18:07:29.000 042 33379.69 371.95 2308.82 28.64 2012-02-11 18:07:30.000 042 33379.65 371.93 2308.77 28.63 2012-02-11 18:07:31.000 042 33379.72 371.95 2308.81 28.64 2012-02-11 18:07:32.000 042 33379.78 371.90 2308.78 28.64 2012-02-11 18:07:33.000 042 33379.65 371.98 2308.82 28.64 2012-02-11 18:07:34.000 042 33379.62 371.95 2308.95 28.64 2012-02-11 18:07:35.000 042 33379.70 371.95 2308.78 28.64 2012-02-11 18:07:36.000 042 33379.70 371.93 2308.80 28.64 2012-02-11 18:07:37.000 042 33379.74 371.91 2308.85 28.64 2012-02-11 18:07:37.000 042 33379.61 371.96 2308.85 28.64 2012-02-11 18:07:39.000 042 33379.67 371.93 2308.82 28.64 2012-02-11 18:07:40.000 042 33379.72 371.95 2308.84 28.64 2012-02-11 18:07:41.000 042 33379.67 371.95 2308.86 28.64 2012-02-11 18:07:42.000 042 33379.69 371.93 2308.89 28.64 2012-02-11 18:07:43.000 042 33379.67 371.98 2308.83 28.64 2012-02-11 18:07:44.000 042 33379.68 371.92 2308.86 28.64 2012-02-11 18:07:45.000 042 33379.72 371.90 2308.80 28.64 2012-02-11 18:07:46.000 042 33379.65 371.92 2308.88 28.64 2012-02-11 18:07:47.000 042 33379.81 371.95 2308.83 28.64 2012-02-11 18:07:48.000 042 33379.69 371.96 2308.87 28.64 2012-02-11 18:07:49.000 042 33379.64 371.94 2308.94 28.64 2012-02-11 18:07:50.000 042 33379.67 371.92 2308.96 28.64 2012-02-11 18:07:51.000 042 33379.64 371.95 2308.92 28.64 2012-02-11 18:07:52.000 042 33379.69 371.93 2308.87 28.64 2012-02-11 18:07:53.000 042 33379.70 371.93 2308.90 28.64 2012-02-11 18:07:54.000 042 33379.65 371.91 2308.90 28.64 2012-02-11 18:07:55.000 042 33379.67 371.93 2308.82 28.64 2012-02-11 18:07:56.000 042 33379.74 371.87 2308.89 28.64 2012-02-11 18:07:57.000 042 33379.67 371.94 2308.83 28.64 2012-02-11 18:07:58.000 042 33379.59 371.94 2308.83 28.64 2012-02-11 18:07:59.000 042 33379.68 371.95 2308.91 28.64 2012-02-11 18:08:00.000 042 33379.58 371.93 2308.93 28.64 2012-02-11 18:08:01.000 042 33379.60 371.92 2308.90 28.64 2012-02-11 18:08:02.000 042 33379.61 371.92 2308.87 28.64 2012-02-11 18:08:03.000 042 33379.56 371.92 2308.90 28.64 2012-02-11 18:08:04.000 042 33379.59 371.92 2308.89 28.64 2012-02-11 18:08:05.000 042 33379.62 371.88 2308.95 28.64 2012-02-11 18:08:06.000 042 33379.52 371.89 2308.92 28.64 2012-02-11 18:08:07.000 042 33379.59 371.90 2308.95 28.64 2012-02-11 18:08:08.000 042 33379.55 371.90 2308.99 28.64 2012-02-11 18:08:09.000 042 33379.53 371.88 2308.80 28.64 2012-02-11 18:08:10.000 042 33379.59 371.91 2308.93 28.64 2012-02-11 18:08:11.000 042 33379.65 371.91 2308.86 28.64 2012-02-11 18:08:12.000 042 33379.53 371.89 2308.96 28.64 2012-02-11 18:08:13.000 042 33379.58 371.91 2308.93 28.64 2012-02-11 18:08:14.000 042 33379.56 371.90 2308.95 28.64 2012-02-11 18:08:15.000 042 33379.60 371.86 2308.89 28.64 2012-02-11 18:08:16.000 042 33379.61 371.89 2308.98 28.64 2012-02-11 18:08:17.000 042 33379.52 371.86 2308.99 28.64 2012-02-11 18:08:18.000 042 33379.55 371.87 2309.00 28.64 2012-02-11 18:08:18.000 042 33379.55 371.92 2308.93 28.64 2012-02-11 18:08:20.000 042 33379.46 371.84 2308.93 28.64 2012-02-11 18:08:21.000 042 33379.57 371.88 2309.02 28.64 2012-02-11 18:08:22.000 042 33379.55 371.88 2308.96 28.64 2012-02-11 18:08:23.000 042 33379.53 371.86 2308.97 28.64 2012-02-11 18:08:24.000 042 33379.46 371.82 2308.97 28.64 2012-02-11 18:08:25.000 042 33379.56 371.83 2309.01 28.64 2012-02-11 18:08:26.000 042 33379.58 371.82 2308.92 28.64 2012-02-11 18:08:27.000 042 33379.61 371.86 2308.91 28.64 2012-02-11 18:08:28.000 042 33379.53 371.85 2308.95 28.64 2012-02-11 18:08:29.000 042 33379.53 371.86 2308.88 28.64 2012-02-11 18:08:30.000 042 33379.55 371.89 2308.87 28.64 2012-02-11 18:08:31.000 042 33379.61 371.85 2308.99 28.64 2012-02-11 18:08:31.000 042 33379.62 371.83 2309.03 28.64 2012-02-11 18:08:33.000 042 33379.47 371.87 2308.90 28.64 2012-02-11 18:08:34.000 042 33379.61 371.86 2309.02 28.64 2012-02-11 18:08:35.000 042 33379.52 371.85 2309.02 28.64 2012-02-11 18:08:36.000 042 33379.52 371.83 2308.98 28.64 2012-02-11 18:08:37.000 042 33379.51 371.85 2309.01 28.64 2012-02-11 18:08:38.000 042 33379.61 371.88 2308.93 28.64 2012-02-11 18:08:39.000 042 33379.47 371.85 2309.01 28.64 2012-02-11 18:08:40.000 042 33379.71 371.83 2309.09 28.64 2012-02-11 18:08:41.000 042 33379.46 371.87 2308.99 28.64 2012-02-11 18:08:42.000 042 33379.44 371.86 2308.93 28.64 2012-02-11 18:08:43.000 042 33379.55 371.87 2309.05 28.64 2012-02-11 18:08:44.000 042 33379.53 371.88 2308.99 28.64 2012-02-11 18:08:45.000 042 33379.44 371.81 2309.07 28.64 2012-02-11 18:08:46.000 042 33379.51 371.85 2308.99 28.64 2012-02-11 18:08:47.000 042 33379.56 371.83 2308.96 28.64 2012-02-11 18:08:48.000 042 33379.49 371.81 2308.98 28.64 2012-02-11 18:08:49.000 042 33379.44 371.82 2308.98 28.64 2012-02-11 18:08:50.000 042 33379.48 371.84 2308.90 28.64 2012-02-11 18:08:51.000 042 33379.42 371.80 2309.01 28.64 2012-02-11 18:08:52.000 042 33379.49 371.87 2308.98 28.64 2012-02-11 18:08:53.000 042 33379.50 371.89 2308.98 28.64 2012-02-11 18:08:54.000 042 33379.50 371.87 2309.02 28.64 2012-02-11 18:08:55.000 042 33379.50 371.83 2309.01 28.64 2012-02-11 18:08:56.000 042 33379.49 371.79 2309.08 28.64 2012-02-11 18:08:57.000 042 33379.47 371.82 2309.01 28.64 2012-02-11 18:08:58.000 042 33379.46 371.80 2309.05 28.64 2012-02-11 18:08:59.000 042 33379.39 371.83 2309.03 28.64 2012-02-11 18:09:00.000 042 33379.44 371.83 2309.01 28.64 2012-02-11 18:09:01.000 042 33379.43 371.81 2309.02 28.64 2012-02-11 18:09:02.000 042 33379.48 371.83 2308.98 28.64 2012-02-11 18:09:03.000 042 33379.46 371.78 2309.04 28.64 2012-02-11 18:09:04.000 042 33379.37 371.80 2308.95 28.64 2012-02-11 18:09:05.000 042 33379.43 371.81 2309.08 28.64 2012-02-11 18:09:06.000 042 33379.42 371.80 2309.02 28.64 2012-02-11 18:09:07.000 042 33379.37 371.81 2308.97 28.64 2012-02-11 18:09:08.000 042 33379.44 371.79 2309.02 28.64 2012-02-11 18:09:09.000 042 33379.50 371.78 2309.11 28.64 2012-02-11 18:09:10.000 042 33379.38 371.83 2308.98 28.64 2012-02-11 18:09:11.000 042 33379.39 371.82 2309.12 28.64 2012-02-11 18:09:12.000 042 33379.36 371.80 2309.08 28.64 2012-02-11 18:09:12.000 042 33379.39 371.82 2309.01 28.64 2012-02-11 18:09:14.000 042 33379.47 371.80 2309.08 28.64 2012-02-11 18:09:15.000 042 33379.43 371.79 2309.08 28.64 2012-02-11 18:09:16.000 042 33379.39 371.84 2308.98 28.64 2012-02-11 18:09:17.000 042 33379.44 371.80 2309.11 28.64 2012-02-11 18:09:18.000 042 33379.32 371.79 2309.13 28.64 2012-02-11 18:09:19.000 042 33379.43 371.79 2309.03 28.64 2012-02-11 18:09:20.000 042 33379.37 371.81 2309.01 28.64 2012-02-11 18:09:21.000 042 33379.36 371.79 2309.07 28.64 2012-02-11 18:09:22.000 042 33379.44 371.74 2308.95 28.64 2012-02-11 18:09:23.000 042 33379.44 371.75 2309.03 28.64 2012-02-11 18:09:24.000 042 33379.40 371.74 2309.07 28.64 2012-02-11 18:09:25.000 042 33379.39 371.80 2309.11 28.64 2012-02-11 18:09:25.000 042 33379.39 371.76 2309.03 28.64 2012-02-11 18:09:27.000 042 33379.43 371.77 2309.07 28.64 2012-02-11 18:09:28.000 042 33379.35 371.77 2309.02 28.64 2012-02-11 18:09:29.000 042 33379.46 371.73 2309.11 28.64 2012-02-11 18:09:30.000 042 33379.43 371.75 2309.05 28.64 2012-02-11 18:09:31.000 042 33379.36 371.76 2309.02 28.64 2012-02-11 18:09:32.000 042 33379.42 371.79 2309.06 28.64 2012-02-11 18:09:33.000 042 33379.35 371.75 2308.99 28.64 2012-02-11 18:09:34.000 042 33379.47 371.78 2309.09 28.64 2012-02-11 18:09:35.000 042 33379.35 371.73 2309.12 28.64 2012-02-11 18:09:36.000 042 33379.32 371.76 2309.09 28.64 2012-02-11 18:09:37.000 042 33379.39 371.74 2309.10 28.64 2012-02-11 18:09:38.000 042 33379.33 371.76 2309.05 28.64 2012-02-11 18:09:39.000 042 33379.47 371.75 2309.03 28.64 2012-02-11 18:09:40.000 042 33379.32 371.74 2309.08 28.64 2012-02-11 18:09:41.000 042 33379.46 371.75 2309.00 28.64 2012-02-11 18:09:42.000 042 33379.36 371.71 2309.05 28.64 2012-02-11 18:09:43.000 042 33379.33 371.73 2309.12 28.64 2012-02-11 18:09:44.000 042 33379.38 371.72 2309.09 28.64 2012-02-11 18:09:45.000 042 33379.36 371.72 2309.09 28.64 2012-02-11 18:09:46.000 042 33379.29 371.74 2309.09 28.64 2012-02-11 18:09:47.000 042 33379.43 371.77 2309.14 28.64 2012-02-11 18:09:48.000 042 33379.34 371.78 2309.15 28.64 2012-02-11 18:09:49.000 042 33379.34 371.72 2309.14 28.64 2012-02-11 18:09:50.000 042 33379.34 371.75 2309.11 28.64 2012-02-11 18:09:51.000 042 33379.34 371.75 2309.11 28.64 2012-02-11 18:09:52.000 042 33379.37 371.73 2309.10 28.64 2012-02-11 18:09:53.000 042 33379.24 371.77 2309.16 28.64 2012-02-11 18:09:54.000 042 33379.34 371.76 2309.14 28.64 2012-02-11 18:09:55.000 042 33379.33 371.76 2309.15 28.64 2012-02-11 18:09:56.000 042 33379.39 371.72 2309.08 28.64 2012-02-11 18:09:57.000 042 33379.41 371.72 2309.05 28.64 2012-02-11 18:09:58.000 042 33379.33 371.75 2309.12 28.64 2012-02-11 18:09:59.000 042 33379.30 371.75 2309.08 28.64 2012-02-11 18:10:00.000 042 33379.33 371.72 2309.11 28.64 2012-02-11 18:10:01.000 042 33379.33 371.75 2309.10 28.64 2012-02-11 18:10:02.000 042 33379.39 371.70 2309.15 28.64 2012-02-11 18:10:03.000 042 33379.26 371.73 2309.04 28.64 2012-02-11 18:10:04.000 042 33379.28 371.71 2309.15 28.64 2012-02-11 18:10:05.000 042 33379.36 371.72 2309.24 28.64 2012-02-11 18:10:06.000 042 33379.33 371.68 2309.14 28.64 2012-02-11 18:10:06.000 042 33379.39 371.68 2309.07 28.64 2012-02-11 18:10:08.000 042 33379.28 371.73 2309.15 28.64 2012-02-11 18:10:09.000 042 33379.35 371.69 2309.11 28.64 2012-02-11 18:10:10.000 042 33379.36 371.73 2309.18 28.64 2012-02-11 18:10:11.000 042 33379.25 371.69 2309.08 28.64 2012-02-11 18:10:12.000 042 33379.33 371.72 2309.07 28.64 2012-02-11 18:10:13.000 042 33379.33 371.70 2309.07 28.64 2012-02-11 18:10:14.000 042 33379.38 371.71 2309.19 28.64 2012-02-11 18:10:15.000 042 33379.33 371.71 2309.07 28.64 2012-02-11 18:10:16.000 042 33379.39 371.75 2309.17 28.64 2012-02-11 18:10:17.000 042 33379.30 371.72 2309.11 28.64 2012-02-11 18:10:18.000 042 33379.40 371.70 2309.08 28.64 2012-02-11 18:10:19.000 042 33379.37 371.74 2309.19 28.64 2012-02-11 18:10:19.000 042 33379.37 371.68 2309.15 28.64 2012-02-11 18:10:21.000 042 33379.35 371.69 2309.11 28.64 2012-02-11 18:10:22.000 042 33379.33 371.70 2309.03 28.64 2012-02-11 18:10:23.000 042 33379.46 371.70 2309.21 28.64 2012-02-11 18:10:24.000 042 33379.37 371.69 2309.12 28.64 2012-02-11 18:10:25.000 042 33379.31 371.71 2309.15 28.64 2012-02-11 18:10:26.000 042 33379.36 371.68 2309.18 28.64 2012-02-11 18:10:27.000 042 33379.25 371.73 2309.18 28.64 2012-02-11 18:10:28.000 042 33379.28 371.70 2309.20 28.64 2012-02-11 18:10:29.000 042 33379.42 371.70 2309.11 28.64 2012-02-11 18:10:30.000 042 33379.37 371.70 2309.12 28.64 2012-02-11 18:10:31.000 042 33379.34 371.66 2309.18 28.64 2012-02-11 18:10:32.000 042 33379.32 371.69 2309.15 28.64 2012-02-11 18:10:33.000 042 33379.34 371.71 2309.11 28.64 2012-02-11 18:10:34.000 042 33379.24 371.69 2309.12 28.64 2012-02-11 18:10:35.000 042 33379.40 371.69 2309.14 28.64 2012-02-11 18:10:36.000 042 33379.30 371.68 2309.14 28.64 2012-02-11 18:10:37.000 042 33379.38 371.72 2309.17 28.64 2012-02-11 18:10:38.000 042 33379.33 371.67 2309.17 28.64 2012-02-11 18:10:39.000 042 33379.33 371.70 2309.13 28.64 2012-02-11 18:10:40.000 042 33379.30 371.67 2309.21 28.64 2012-02-11 18:10:41.000 042 33379.36 371.73 2309.18 28.64 2012-02-11 18:10:42.000 042 33379.36 371.68 2309.21 28.64 2012-02-11 18:10:43.000 042 33379.39 371.70 2309.20 28.64 2012-02-11 18:10:44.000 042 33379.31 371.67 2309.10 28.64 2012-02-11 18:10:45.000 042 33379.24 371.68 2309.11 28.64 2012-02-11 18:10:46.000 042 33379.36 371.63 2309.23 28.64 2012-02-11 18:10:47.000 042 33379.35 371.69 2309.11 28.64 2012-02-11 18:10:48.000 042 33379.37 371.69 2309.16 28.64 2012-02-11 18:10:49.000 042 33379.31 371.67 2309.12 28.64 2012-02-11 18:10:50.000 042 33379.36 371.67 2309.24 28.64 2012-02-11 18:10:51.000 042 33379.33 371.71 2309.18 28.64 2012-02-11 18:10:52.000 042 33379.37 371.68 2309.18 28.64 2012-02-11 18:10:53.000 042 33379.32 371.70 2309.15 28.64 2012-02-11 18:10:54.000 042 33379.36 371.65 2309.12 28.64 2012-02-11 18:10:55.000 042 33379.32 371.67 2309.09 28.64 2012-02-11 18:10:56.000 042 33379.36 371.68 2309.21 28.64 2012-02-11 18:10:57.000 042 33379.25 371.63 2309.11 28.64 2012-02-11 18:10:58.000 042 33379.38 371.68 2309.13 28.64 2012-02-11 18:10:59.000 042 33379.22 371.67 2309.17 28.64 2012-02-11 18:11:00.000 042 33379.28 371.68 2309.17 28.64 2012-02-11 18:11:00.000 042 33379.32 371.69 2309.18 28.64 2012-02-11 18:11:02.000 042 33379.29 371.69 2309.17 28.64 2012-02-11 18:11:03.000 042 33379.24 371.68 2309.22 28.64 2012-02-11 18:11:04.000 042 33379.30 371.70 2309.27 28.64 2012-02-11 18:11:05.000 042 33379.21 371.70 2309.25 28.64 2012-02-11 18:11:06.000 042 33379.21 371.68 2309.23 28.64 2012-02-11 18:11:07.000 042 33379.25 371.67 2309.14 28.64 2012-02-11 18:11:08.000 042 33379.35 371.70 2309.14 28.64 2012-02-11 18:11:09.000 042 33379.22 371.69 2309.19 28.64 2012-02-11 18:11:10.000 042 33379.28 371.68 2309.09 28.64 2012-02-11 18:11:11.000 042 33379.29 371.69 2309.20 28.64 2012-02-11 18:11:12.000 042 33379.26 371.68 2309.12 28.64 2012-02-11 18:11:13.000 042 33379.28 371.68 2309.17 28.64 2012-02-11 18:11:13.000 042 33379.29 371.68 2309.24 28.64 2012-02-11 18:11:15.000 042 33379.34 371.66 2309.27 28.64 2012-02-11 18:11:16.000 042 33379.33 371.65 2309.20 28.64 2012-02-11 18:11:17.000 042 33379.20 371.68 2309.21 28.64 2012-02-11 18:11:18.000 042 33379.33 371.68 2309.21 28.64 2012-02-11 18:11:19.000 042 33379.40 371.65 2309.24 28.64 2012-02-11 18:11:20.000 042 33379.30 371.65 2309.20 28.64 2012-02-11 18:11:21.000 042 33379.32 371.65 2309.18 28.64 2012-02-11 18:11:22.000 042 33379.27 371.64 2309.27 28.64 2012-02-11 18:11:23.000 042 33379.31 371.64 2309.32 28.64 2012-02-11 18:11:24.000 042 33379.31 371.63 2309.24 28.64 2012-02-11 18:11:25.000 042 33379.30 371.68 2309.18 28.64 2012-02-11 18:11:26.000 042 33379.31 371.59 2309.15 28.64 2012-02-11 18:11:27.000 042 33379.31 371.63 2309.19 28.64 2012-02-11 18:11:28.000 042 33379.39 371.64 2309.18 28.64 2012-02-11 18:11:29.000 042 33379.32 371.64 2309.23 28.64 2012-02-11 18:11:30.000 042 33379.28 371.63 2309.24 28.64 2012-02-11 18:11:31.000 042 33379.29 371.67 2309.20 28.64 2012-02-11 18:11:32.000 042 33379.27 371.62 2309.17 28.64 2012-02-11 18:11:33.000 042 33379.25 371.60 2309.20 28.64 2012-02-11 18:11:34.000 042 33379.29 371.63 2309.24 28.64 2012-02-11 18:11:35.000 042 33379.42 371.64 2309.30 28.64 2012-02-11 18:11:36.000 042 33379.25 371.65 2309.22 28.64 2012-02-11 18:11:37.000 042 33379.38 371.64 2309.14 28.64 2012-02-11 18:11:38.000 042 33379.32 371.60 2309.18 28.64 2012-02-11 18:11:39.000 042 33379.46 371.69 2309.30 28.64 2012-02-11 18:11:40.000 042 33379.27 371.66 2309.28 28.64 2012-02-11 18:11:41.000 042 33379.42 371.63 2309.22 28.64 2012-02-11 18:11:42.000 042 33379.37 371.63 2309.16 28.64 2012-02-11 18:11:43.000 042 33379.40 371.61 2309.21 28.64 2012-02-11 18:11:44.000 042 33379.37 371.61 2309.28 28.64 2012-02-11 18:11:45.000 042 33379.39 371.64 2309.25 28.64 2012-02-11 18:11:46.000 042 33379.25 371.60 2309.33 28.64 2012-02-11 18:11:47.000 042 33379.27 371.63 2309.23 28.64 2012-02-11 18:11:48.000 042 33379.30 371.62 2309.19 28.64 2012-02-11 18:11:49.000 042 33379.30 371.62 2309.26 28.64 2012-02-11 18:11:50.000 042 33379.33 371.57 2309.30 28.64 2012-02-11 18:11:51.000 042 33379.45 371.57 2309.19 28.64 2012-02-11 18:11:52.000 042 33379.33 371.63 2309.26 28.64 2012-02-11 18:11:53.000 042 33379.29 371.56 2309.21 28.64 2012-02-11 18:11:54.000 042 33379.40 371.59 2309.27 28.64 2012-02-11 18:11:54.000 042 33379.40 371.63 2309.18 28.64 2012-02-11 18:11:56.000 042 33379.33 371.57 2309.23 28.64 2012-02-11 18:11:57.000 042 33379.35 371.58 2309.23 28.64 2012-02-11 18:11:58.000 042 33379.45 371.63 2309.28 28.64 2012-02-11 18:11:59.000 042 33379.35 371.57 2309.29 28.64 2012-02-11 18:12:00.000 042 33379.36 371.60 2309.23 28.64 2012-02-11 18:12:01.000 042 33379.43 371.62 2309.21 28.64 2012-02-11 18:12:02.000 042 33379.37 371.62 2309.27 28.64 2012-02-11 18:12:03.000 042 33379.36 371.59 2309.24 28.64 2012-02-11 18:12:04.000 042 33379.45 371.60 2309.32 28.64 2012-02-11 18:12:05.000 042 33379.35 371.55 2309.24 28.64 2012-02-11 18:12:06.000 042 33379.33 371.57 2309.20 28.64 2012-02-11 18:12:07.000 042 33379.36 371.58 2309.27 28.64 2012-02-11 18:12:07.000 042 33379.30 371.63 2309.20 28.64 2012-02-11 18:12:09.000 042 33379.29 371.57 2309.26 28.64 2012-02-11 18:12:10.000 042 33379.38 371.60 2309.28 28.64 2012-02-11 18:12:11.000 042 33379.33 371.59 2309.34 28.64 2012-02-11 18:12:12.000 042 33379.25 371.60 2309.36 28.64 2012-02-11 18:12:13.000 042 33379.22 371.62 2309.31 28.64 2012-02-11 18:12:14.000 042 33379.33 371.62 2309.26 28.64 2012-02-11 18:12:15.000 042 33379.30 371.56 2309.28 28.64 2012-02-11 18:12:16.000 042 33379.29 371.62 2309.33 28.64 2012-02-11 18:12:17.000 042 33379.24 371.64 2309.26 28.64 2012-02-11 18:12:18.000 042 33379.21 371.62 2309.25 28.64 2012-02-11 18:12:19.000 042 33379.30 371.58 2309.33 28.64 2012-02-11 18:12:20.000 042 33379.28 371.59 2309.33 28.64 2012-02-11 18:12:21.000 042 33379.16 371.61 2309.21 28.64 2012-02-11 18:12:22.000 042 33379.19 371.64 2309.26 28.64 2012-02-11 18:12:23.000 042 33379.37 371.62 2309.43 28.64 2012-02-11 18:12:24.000 042 33379.33 371.62 2309.39 28.64 2012-02-11 18:12:25.000 042 33379.27 371.59 2309.30 28.64 2012-02-11 18:12:26.000 042 33379.33 371.58 2309.30 28.64 2012-02-11 18:12:27.000 042 33379.33 371.58 2309.33 28.64 2012-02-11 18:12:28.000 042 33379.30 371.60 2309.24 28.64 2012-02-11 18:12:29.000 042 33379.26 371.57 2309.33 28.64 2012-02-11 18:12:30.000 042 33379.30 371.56 2309.33 28.64 2012-02-11 18:12:31.000 042 33379.25 371.59 2309.35 28.64 2012-02-11 18:12:32.000 042 33379.30 371.58 2309.33 28.64 2012-02-11 18:12:33.000 042 33379.36 371.54 2309.27 28.64 2012-02-11 18:12:34.000 042 33379.21 371.58 2309.27 28.64 2012-02-11 18:12:35.000 042 33379.36 371.62 2309.34 28.64 2012-02-11 18:12:36.000 042 33379.28 371.58 2309.28 28.64 2012-02-11 18:12:37.000 042 33379.28 371.60 2309.36 28.64 2012-02-11 18:12:38.000 042 33379.28 371.60 2309.32 28.64 2012-02-11 18:12:39.000 042 33379.26 371.56 2309.31 28.64 2012-02-11 18:12:40.000 042 33379.20 371.61 2309.32 28.64 2012-02-11 18:12:41.000 042 33379.31 371.58 2309.27 28.64 2012-02-11 18:12:42.000 042 33379.25 371.58 2309.33 28.64 2012-02-11 18:12:43.000 042 33379.32 371.56 2309.28 28.64 2012-02-11 18:12:44.000 042 33379.26 371.50 2309.29 28.64 2012-02-11 18:12:45.000 042 33379.32 371.59 2309.29 28.64 2012-02-11 18:12:46.000 042 33379.32 371.53 2309.32 28.64 2012-02-11 18:12:47.000 042 33379.25 371.54 2309.31 28.64 2012-02-11 18:12:48.000 042 33379.28 371.51 2309.27 28.64 2012-02-11 18:12:48.000 042 33379.28 371.56 2309.32 28.64 2012-02-11 18:12:50.000 042 33379.28 371.58 2309.30 28.64 2012-02-11 18:12:51.000 042 33379.27 371.54 2309.35 28.64 2012-02-11 18:12:52.000 042 33379.30 371.55 2309.28 28.64 2012-02-11 18:12:53.000 042 33379.36 371.56 2309.34 28.64 2012-02-11 18:12:54.000 042 33379.27 371.57 2309.35 28.64 2012-02-11 18:12:55.000 042 33379.27 371.52 2309.35 28.64 2012-02-11 18:12:56.000 042 33379.30 371.53 2309.27 28.64 2012-02-11 18:12:57.000 042 33379.28 371.57 2309.27 28.64 2012-02-11 18:12:58.000 042 33379.33 371.54 2309.26 28.64 2012-02-11 18:12:59.000 042 33379.31 371.57 2309.44 28.64 2012-02-11 18:13:00.000 042 33379.31 371.56 2309.36 28.64 2012-02-11 18:13:01.000 042 33379.26 371.53 2309.30 28.64 2012-02-11 18:13:01.000 042 33379.32 371.57 2309.33 28.64 2012-02-11 18:13:03.000 042 33379.24 371.53 2309.38 28.64 2012-02-11 18:13:04.000 042 33379.17 371.59 2309.36 28.64 2012-02-11 18:13:05.000 042 33379.30 371.52 2309.38 28.64 2012-02-11 18:13:06.000 042 33379.25 371.52 2309.39 28.64 2012-02-11 18:13:07.000 042 33379.33 371.56 2309.33 28.64 2012-02-11 18:13:08.000 042 33379.24 371.50 2309.31 28.64 2012-02-11 18:13:09.000 042 33379.28 371.53 2309.33 28.64 2012-02-11 18:13:10.000 042 33379.41 371.54 2309.28 28.64 2012-02-11 18:13:11.000 042 33379.19 371.51 2309.32 28.64 2012-02-11 18:13:12.000 042 33379.32 371.53 2309.33 28.64 2012-02-11 18:13:13.000 042 33379.27 371.56 2309.34 28.64 2012-02-11 18:13:14.000 042 33379.28 371.53 2309.36 28.64 2012-02-11 18:13:15.000 042 33379.24 371.52 2309.41 28.64 2012-02-11 18:13:16.000 042 33379.30 371.54 2309.37 28.64 2012-02-11 18:13:17.000 042 33379.33 371.56 2309.44 28.64 2012-02-11 18:13:18.000 042 33379.28 371.56 2309.41 28.64 2012-02-11 18:13:19.000 042 33379.33 371.55 2309.38 28.64 2012-02-11 18:13:20.000 042 33379.31 371.50 2309.39 28.64 2012-02-11 18:13:21.000 042 33379.25 371.54 2309.35 28.64 2012-02-11 18:13:22.000 042 33379.31 371.48 2309.41 28.64 2012-02-11 18:13:23.000 042 33379.34 371.53 2309.48 28.64 2012-02-11 18:13:24.000 042 33379.26 371.53 2309.46 28.64 2012-02-11 18:13:25.000 042 33379.30 371.54 2309.38 28.64 2012-02-11 18:13:26.000 042 33379.34 371.50 2309.47 28.64 2012-02-11 18:13:27.000 042 33379.26 371.52 2309.42 28.64 2012-02-11 18:13:28.000 042 33379.26 371.49 2309.39 28.64 2012-02-11 18:13:29.000 042 33379.32 371.55 2309.41 28.64 2012-02-11 18:13:30.000 042 33379.25 371.53 2309.38 28.64 2012-02-11 18:13:31.000 042 33379.28 371.54 2309.42 28.64 2012-02-11 18:13:32.000 042 33379.21 371.48 2309.46 28.64 2012-02-11 18:13:33.000 042 33379.33 371.52 2309.49 28.64 2012-02-11 18:13:34.000 042 33379.31 371.49 2309.54 28.64 2012-02-11 18:13:35.000 042 33379.33 371.45 2309.36 28.64 2012-02-11 18:13:36.000 042 33379.25 371.49 2309.42 28.64 2012-02-11 18:13:37.000 042 33379.21 371.50 2309.46 28.64 2012-02-11 18:13:38.000 042 33379.20 371.54 2309.41 28.64 2012-02-11 18:13:39.000 042 33379.24 371.51 2309.38 28.64 2012-02-11 18:13:40.000 042 33379.21 371.53 2309.41 28.64 2012-02-11 18:13:41.000 042 33379.20 371.52 2309.45 28.64 2012-02-11 18:13:42.000 042 33379.24 371.53 2309.42 28.64 2012-02-11 18:13:42.000 042 33379.22 371.53 2309.48 28.64 2012-02-11 18:13:44.000 042 33379.22 371.53 2309.39 28.64 2012-02-11 18:13:45.000 042 33379.18 371.50 2309.52 28.64 2012-02-11 18:13:46.000 042 33379.23 371.51 2309.45 28.64 2012-02-11 18:13:47.000 042 33379.15 371.49 2309.43 28.64 2012-02-11 18:13:48.000 042 33379.33 371.56 2309.45 28.64 2012-02-11 18:13:49.000 042 33379.15 371.55 2309.44 28.64 2012-02-11 18:13:50.000 042 33379.13 371.52 2309.46 28.64 2012-02-11 18:13:51.000 042 33379.22 371.53 2309.48 28.64 2012-02-11 18:13:52.000 042 33379.26 371.53 2309.46 28.64 2012-02-11 18:13:53.000 042 33379.19 371.53 2309.47 28.64 2012-02-11 18:13:54.000 042 33379.23 371.51 2309.55 28.64 2012-02-11 18:13:55.000 042 33379.26 371.51 2309.42 28.64 2012-02-11 18:13:55.000 042 33379.28 371.51 2309.49 28.64 2012-02-11 18:13:57.000 042 33379.27 371.49 2309.46 28.64 2012-02-11 18:13:58.000 042 33379.24 371.51 2309.38 28.64 2012-02-11 18:13:59.000 042 33379.22 371.48 2309.46 28.64 2012-02-11 18:14:00.000 042 33379.24 371.53 2309.49 28.64 2012-02-11 18:14:01.000 042 33379.19 371.49 2309.44 28.64 2012-02-11 18:14:02.000 042 33379.24 371.47 2309.37 28.64 2012-02-11 18:14:03.000 042 33379.27 371.52 2309.50 28.64 2012-02-11 18:14:04.000 042 33379.15 371.49 2309.53 28.64 2012-02-11 18:14:05.000 042 33379.16 371.50 2309.47 28.64 2012-02-11 18:14:06.000 042 33379.25 371.50 2309.49 28.64 2012-02-11 18:14:07.000 042 33379.17 371.49 2309.51 28.64 2012-02-11 18:14:08.000 042 33379.21 371.52 2309.46 28.64 2012-02-11 18:14:09.000 042 33379.30 371.43 2309.53 28.64 2012-02-11 18:14:10.000 042 33379.23 371.46 2309.58 28.64 2012-02-11 18:14:11.000 042 33379.25 371.53 2309.48 28.64 2012-02-11 18:14:12.000 042 33379.20 371.55 2309.52 28.64 2012-02-11 18:14:13.000 042 33379.22 371.54 2309.51 28.64 2012-02-11 18:14:14.000 042 33379.20 371.49 2309.55 28.64 2012-02-11 18:14:15.000 042 33379.20 371.51 2309.55 28.64 2012-02-11 18:14:16.000 042 33379.30 371.51 2309.52 28.64 2012-02-11 18:14:17.000 042 33379.06 371.53 2309.55 28.64 2012-02-11 18:14:18.000 042 33379.17 371.49 2309.56 28.64 2012-02-11 18:14:19.000 042 33379.18 371.49 2309.55 28.64 2012-02-11 18:14:20.000 042 33379.19 371.52 2309.57 28.64 2012-02-11 18:14:21.000 042 33379.20 371.50 2309.57 28.64 2012-02-11 18:14:22.000 042 33379.08 371.52 2309.52 28.64 2012-02-11 18:14:23.000 042 33379.14 371.48 2309.44 28.64 2012-02-11 18:14:24.000 042 33379.11 371.47 2309.54 28.64 2012-02-11 18:14:25.000 042 33379.17 371.45 2309.50 28.64 2012-02-11 18:14:26.000 042 33379.12 371.49 2309.54 28.64 2012-02-11 18:14:27.000 042 33379.16 371.52 2309.55 28.64 2012-02-11 18:14:28.000 042 33379.11 371.53 2309.60 28.64 2012-02-11 18:14:29.000 042 33379.01 371.51 2309.50 28.64 2012-02-11 18:14:30.000 042 33379.10 371.50 2309.56 28.64 2012-02-11 18:14:31.000 042 33379.13 371.50 2309.49 28.64 2012-02-11 18:14:32.000 042 33379.13 371.50 2309.50 28.64 2012-02-11 18:14:33.000 042 33379.05 371.50 2309.56 28.64 2012-02-11 18:14:34.000 042 33379.02 371.50 2309.51 28.64 2012-02-11 18:14:35.000 042 33379.06 371.52 2309.49 28.64 2012-02-11 18:14:36.000 042 33379.06 371.52 2309.55 28.64 2012-02-11 18:14:36.000 042 33379.02 371.48 2309.52 28.64 2012-02-11 18:14:38.000 042 33379.02 371.50 2309.62 28.64 2012-02-11 18:14:39.000 042 33378.99 371.54 2309.57 28.64 2012-02-11 18:14:40.000 042 33378.99 371.47 2309.54 28.64 2012-02-11 18:14:41.000 042 33379.03 371.50 2309.61 28.64 2012-02-11 18:14:42.000 042 33378.98 371.54 2309.58 28.64 2012-02-11 18:14:43.000 042 33378.99 371.55 2309.59 28.64 2012-02-11 18:14:44.000 042 33379.05 371.55 2309.51 28.64 2012-02-11 18:14:45.000 042 33378.96 371.53 2309.55 28.64 2012-02-11 18:14:46.000 042 33379.03 371.58 2309.64 28.64 2012-02-11 18:14:47.000 042 33379.01 371.56 2309.58 28.64 2012-02-11 18:14:48.000 042 33379.03 371.55 2309.60 28.64 2012-02-11 18:14:49.000 042 33379.02 371.55 2309.58 28.64 2012-02-11 18:14:49.000 042 33379.00 371.53 2309.59 28.64 2012-02-11 18:14:51.000 042 33379.04 371.52 2309.59 28.64 2012-02-11 18:14:52.000 042 33379.02 371.52 2309.64 28.64 2012-02-11 18:14:53.000 042 33379.02 371.52 2309.62 28.64 2012-02-11 18:14:54.000 042 33379.02 371.50 2309.55 28.64 2012-02-11 18:14:55.000 042 33379.00 371.53 2309.57 28.64 2012-02-11 18:14:56.000 042 33378.99 371.51 2309.54 28.64 2012-02-11 18:14:57.000 042 33379.01 371.54 2309.57 28.64 2012-02-11 18:14:58.000 042 33378.99 371.53 2309.61 28.64 2012-02-11 18:14:59.000 042 33378.99 371.50 2309.57 28.64 2012-02-11 18:15:00.000 042 33379.04 371.51 2309.62 28.64 2012-02-11 18:15:01.000 042 33379.09 371.51 2309.57 28.64 2012-02-11 18:15:02.000 042 33379.02 371.56 2309.58 28.64 2012-02-11 18:15:03.000 042 33378.99 371.53 2309.60 28.64 2012-02-11 18:15:04.000 042 33379.09 371.50 2309.63 28.64 2012-02-11 18:15:05.000 042 33379.01 371.55 2309.62 28.64 2012-02-11 18:15:06.000 042 33379.11 371.51 2309.62 28.64 2012-02-11 18:15:07.000 042 33379.04 371.52 2309.64 28.64 2012-02-11 18:15:08.000 042 33379.10 371.52 2309.57 28.64 2012-02-11 18:15:09.000 042 33379.02 371.53 2309.68 28.64 2012-02-11 18:15:10.000 042 33379.01 371.49 2309.68 28.64 2012-02-11 18:15:11.000 042 33379.13 371.54 2309.72 28.64 2012-02-11 18:15:12.000 042 33379.03 371.57 2309.64 28.64 2012-02-11 18:15:13.000 042 33379.04 371.53 2309.61 28.64 2012-02-11 18:15:14.000 042 33379.06 371.52 2309.60 28.64 2012-02-11 18:15:15.000 042 33379.06 371.51 2309.66 28.64 2012-02-11 18:15:16.000 042 33378.98 371.54 2309.60 28.64 2012-02-11 18:15:17.000 042 33379.09 371.50 2309.64 28.64 2012-02-11 18:15:18.000 042 33378.98 371.52 2309.68 28.64 2012-02-11 18:15:19.000 042 33379.03 371.50 2309.69 28.64 2012-02-11 18:15:20.000 042 33378.96 371.57 2309.60 28.64 2012-02-11 18:15:21.000 042 33379.02 371.51 2309.66 28.64 2012-02-11 18:15:22.000 042 33379.01 371.52 2309.62 28.64 2012-02-11 18:15:23.000 042 33378.96 371.54 2309.67 28.64 2012-02-11 18:15:24.000 042 33379.03 371.55 2309.70 28.64 2012-02-11 18:15:25.000 042 33379.04 371.56 2309.68 28.64 2012-02-11 18:15:26.000 042 33378.97 371.52 2309.59 28.64 2012-02-11 18:15:27.000 042 33379.03 371.52 2309.67 28.64 2012-02-11 18:15:28.000 042 33378.96 371.55 2309.74 28.64 2012-02-11 18:15:29.000 042 33379.03 371.57 2309.67 28.64 2012-02-11 18:15:30.000 042 33378.96 371.57 2309.71 28.64 2012-02-11 18:15:30.000 042 33379.00 371.53 2309.65 28.64 2012-02-11 18:15:32.000 042 33379.02 371.53 2309.72 28.64 2012-02-11 18:15:33.000 042 33379.04 371.53 2309.67 28.64 2012-02-11 18:15:34.000 042 33378.94 371.55 2309.70 28.64 2012-02-11 18:15:35.000 042 33379.00 371.53 2309.64 28.64 2012-02-11 18:15:36.000 042 33378.99 371.56 2309.66 28.64 2012-02-11 18:15:37.000 042 33378.96 371.55 2309.64 28.64 2012-02-11 18:15:38.000 042 33378.97 371.57 2309.71 28.64 2012-02-11 18:15:39.000 042 33378.92 371.53 2309.64 28.64 2012-02-11 18:15:40.000 042 33378.83 371.54 2309.74 28.64 2012-02-11 18:15:41.000 042 33378.97 371.55 2309.68 28.64 2012-02-11 18:15:42.000 042 33378.99 371.57 2309.73 28.64 2012-02-11 18:15:43.000 042 33378.93 371.51 2309.72 28.64 2012-02-11 18:15:43.000 042 33378.95 371.56 2309.73 28.64 2012-02-11 18:15:45.000 042 33378.98 371.55 2309.66 28.64 2012-02-11 18:15:46.000 042 33378.86 371.57 2309.78 28.64 2012-02-11 18:15:47.000 042 33378.97 371.55 2309.67 28.64 2012-02-11 18:15:48.000 042 33379.00 371.55 2309.79 28.64 2012-02-11 18:15:49.000 042 33378.91 371.57 2309.72 28.64 2012-02-11 18:15:50.000 042 33378.89 371.56 2309.78 28.64 2012-02-11 18:15:51.000 042 33378.97 371.52 2309.79 28.64 2012-02-11 18:15:52.000 042 33378.89 371.57 2309.79 28.64 2012-02-11 18:15:53.000 042 33378.87 371.57 2309.79 28.64 2012-02-11 18:15:54.000 042 33378.93 371.58 2309.74 28.64 2012-02-11 18:15:55.000 042 33378.91 371.56 2309.79 28.64 2012-02-11 18:15:56.000 042 33378.93 371.55 2309.74 28.64 2012-02-11 18:15:57.000 042 33378.89 371.59 2309.76 28.64 2012-02-11 18:15:58.000 042 33378.93 371.53 2309.78 28.64 2012-02-11 18:15:59.000 042 33378.84 371.56 2309.74 28.64 2012-02-11 18:16:00.000 042 33378.97 371.59 2309.73 28.64 2012-02-11 18:16:01.000 042 33378.84 371.52 2309.71 28.64 2012-02-11 18:16:02.000 042 33378.85 371.51 2309.76 28.64 2012-02-11 18:16:03.000 042 33378.87 371.56 2309.74 28.64 2012-02-11 18:16:04.000 042 33378.93 371.54 2309.79 28.64 2012-02-11 18:16:05.000 042 33378.89 371.55 2309.74 28.64 2012-02-11 18:16:06.000 042 33378.87 371.51 2309.80 28.64 2012-02-11 18:16:07.000 042 33378.87 371.55 2309.75 28.64 2012-02-11 18:16:08.000 042 33378.87 371.56 2309.84 28.64 2012-02-11 18:16:09.000 042 33378.91 371.52 2309.81 28.64 2012-02-11 18:16:10.000 042 33378.95 371.54 2309.75 28.64 2012-02-11 18:16:11.000 042 33378.81 371.50 2309.75 28.64 2012-02-11 18:16:12.000 042 33378.87 371.54 2309.79 28.64 2012-02-11 18:16:13.000 042 33378.94 371.56 2309.77 28.64 2012-02-11 18:16:14.000 042 33378.90 371.51 2309.83 28.64 2012-02-11 18:16:15.000 042 33378.93 371.50 2309.83 28.64 2012-02-11 18:16:16.000 042 33378.92 371.53 2309.86 28.64 2012-02-11 18:16:17.000 042 33378.83 371.52 2309.74 28.64 2012-02-11 18:16:18.000 042 33378.94 371.53 2309.78 28.64 2012-02-11 18:16:19.000 042 33378.82 371.56 2309.79 28.64 2012-02-11 18:16:20.000 042 33378.84 371.56 2309.85 28.64 2012-02-11 18:16:21.000 042 33378.85 371.55 2309.78 28.64 2012-02-11 18:16:22.000 042 33378.83 371.53 2309.82 28.64 2012-02-11 18:16:23.000 042 33378.85 371.53 2309.79 28.64 2012-02-11 18:16:24.000 042 33378.87 371.52 2309.82 28.64 2012-02-11 18:16:24.000 042 33378.90 371.50 2309.85 28.64 2012-02-11 18:16:26.000 042 33378.89 371.55 2309.75 28.64 2012-02-11 18:16:27.000 042 33378.92 371.53 2309.77 28.64 2012-02-11 18:16:28.000 042 33378.80 371.50 2309.85 28.64 2012-02-11 18:16:29.000 042 33378.87 371.55 2309.73 28.64 2012-02-11 18:16:30.000 042 33378.93 371.52 2309.84 28.64 2012-02-11 18:16:31.000 042 33378.91 371.52 2309.79 28.64 2012-02-11 18:16:32.000 042 33378.86 371.45 2309.81 28.64 2012-02-11 18:16:33.000 042 33378.86 371.51 2309.76 28.64 2012-02-11 18:16:34.000 042 33378.78 371.55 2309.91 28.64 2012-02-11 18:16:35.000 042 33378.87 371.53 2309.86 28.64 2012-02-11 18:16:36.000 042 33378.89 371.52 2309.85 28.64 2012-02-11 18:16:37.000 042 33378.87 371.49 2309.77 28.64 2012-02-11 18:16:37.000 042 33378.79 371.48 2309.79 28.64 2012-02-11 18:16:39.000 042 33378.86 371.54 2309.84 28.64 2012-02-11 18:16:40.000 042 33378.85 371.51 2309.83 28.64 2012-02-11 18:16:41.000 042 33378.76 371.54 2309.83 28.64 2012-02-11 18:16:42.000 042 33378.94 371.53 2309.78 28.64 2012-02-11 18:16:43.000 042 33378.81 371.53 2309.85 28.64 2012-02-11 18:16:44.000 042 33378.82 371.51 2309.87 28.64 2012-02-11 18:16:45.000 042 33378.87 371.53 2309.88 28.64 2012-02-11 18:16:46.000 042 33378.83 371.54 2309.82 28.64 2012-02-11 18:16:47.000 042 33378.76 371.53 2309.88 28.64 2012-02-11 18:16:48.000 042 33378.82 371.52 2309.71 28.64 2012-02-11 18:16:49.000 042 33378.85 371.53 2309.78 28.64 2012-02-11 18:16:50.000 042 33378.81 371.54 2309.88 28.64 2012-02-11 18:16:51.000 042 33378.82 371.54 2309.85 28.64 2012-02-11 18:16:52.000 042 33378.78 371.51 2309.86 28.64 2012-02-11 18:16:53.000 042 33378.87 371.53 2309.91 28.64 2012-02-11 18:16:54.000 042 33378.79 371.52 2309.90 28.64 2012-02-11 18:16:55.000 042 33378.80 371.49 2309.86 28.64 2012-02-11 18:16:56.000 042 33378.83 371.52 2309.92 28.64 2012-02-11 18:16:57.000 042 33378.81 371.57 2309.84 28.64 2012-02-11 18:16:58.000 042 33378.75 371.55 2309.83 28.64 2012-02-11 18:16:59.000 042 33378.82 371.53 2309.82 28.64 2012-02-11 18:17:00.000 042 33378.79 371.51 2309.88 28.64 2012-02-11 18:17:01.000 042 33378.78 371.50 2309.92 28.64 2012-02-11 18:17:02.000 042 33378.86 371.52 2309.85 28.64 2012-02-11 18:17:03.000 042 33378.83 371.54 2309.88 28.64 2012-02-11 18:17:04.000 042 33378.89 371.53 2309.77 28.64 2012-02-11 18:17:05.000 042 33378.81 371.53 2309.86 28.64 2012-02-11 18:17:06.000 042 33378.75 371.48 2309.88 28.64 2012-02-11 18:17:07.000 042 33378.79 371.48 2309.82 28.64 2012-02-11 18:17:08.000 042 33378.84 371.52 2309.83 28.64 2012-02-11 18:17:09.000 042 33378.74 371.51 2309.88 28.64 2012-02-11 18:17:10.000 042 33378.76 371.53 2309.87 28.64 2012-02-11 18:17:11.000 042 33378.76 371.53 2309.93 28.64 2012-02-11 18:17:12.000 042 33378.71 371.47 2309.97 28.64 2012-02-11 18:17:13.000 042 33378.69 371.48 2309.90 28.64 2012-02-11 18:17:14.000 042 33378.72 371.55 2309.90 28.64 2012-02-11 18:17:15.000 042 33378.72 371.53 2309.92 28.64 2012-02-11 18:17:16.000 042 33378.78 371.53 2309.96 28.64 2012-02-11 18:17:17.000 042 33378.85 371.51 2309.90 28.64 2012-02-11 18:17:18.000 042 33378.70 371.53 2309.87 28.64 2012-02-11 18:17:18.000 042 33378.72 371.52 2309.83 28.64 2012-02-11 18:17:20.000 042 33378.78 371.55 2309.93 28.64 2012-02-11 18:17:21.000 042 33378.66 371.53 2309.91 28.64 2012-02-11 18:17:22.000 042 33378.75 371.53 2309.91 28.64 2012-02-11 18:17:23.000 042 33378.70 371.49 2309.87 28.64 2012-02-11 18:17:24.000 042 33378.74 371.51 2309.88 28.64 2012-02-11 18:17:25.000 042 33378.69 371.52 2309.96 28.64 2012-02-11 18:17:26.000 042 33378.76 371.51 2309.98 28.64 2012-02-11 18:17:27.000 042 33378.72 371.52 2309.92 28.64 2012-02-11 18:17:28.000 042 33378.82 371.54 2309.93 28.64 2012-02-11 18:17:29.000 042 33378.68 371.56 2309.93 28.64 2012-02-11 18:17:30.000 042 33378.77 371.53 2309.93 28.64 2012-02-11 18:17:31.000 042 33378.76 371.52 2309.99 28.64 2012-02-11 18:17:31.000 042 33378.71 371.52 2309.97 28.64 2012-02-11 18:17:33.000 042 33378.75 371.50 2309.96 28.64 2012-02-11 18:17:34.000 042 33378.68 371.51 2309.95 28.64 2012-02-11 18:17:35.000 042 33378.80 371.53 2309.87 28.64 2012-02-11 18:17:36.000 042 33378.79 371.54 2309.94 28.64 2012-02-11 18:17:37.000 042 33378.74 371.53 2309.91 28.64 2012-02-11 18:17:38.000 042 33378.70 371.49 2309.88 28.64 2012-02-11 18:17:39.000 042 33378.75 371.52 2309.95 28.64 2012-02-11 18:17:40.000 042 33378.76 371.52 2310.02 28.64 2012-02-11 18:17:41.000 042 33378.74 371.50 2309.96 28.64 2012-02-11 18:17:42.000 042 33378.76 371.57 2309.92 28.64 2012-02-11 18:17:43.000 042 33378.74 371.56 2309.97 28.64 2012-02-11 18:17:44.000 042 33378.65 371.50 2309.99 28.64 2012-02-11 18:17:45.000 042 33378.72 371.50 2309.91 28.64 2012-02-11 18:17:46.000 042 33378.76 371.54 2309.97 28.64 2012-02-11 18:17:47.000 042 33378.72 371.51 2309.85 28.64 2012-02-11 18:17:48.000 042 33378.69 371.49 2310.01 28.64 2012-02-11 18:17:49.000 042 33378.67 371.49 2309.92 28.64 2012-02-11 18:17:50.000 042 33378.82 371.50 2309.92 28.64 2012-02-11 18:17:51.000 042 33378.81 371.54 2309.99 28.64 2012-02-11 18:17:52.000 042 33378.84 371.48 2309.96 28.64 2012-02-11 18:17:53.000 042 33378.71 371.52 2309.96 28.64 2012-02-11 18:17:54.000 042 33378.78 371.49 2310.02 28.64 2012-02-11 18:17:55.000 042 33378.82 371.50 2310.04 28.64 2012-02-11 18:17:56.000 042 33378.78 371.49 2309.93 28.64 2012-02-11 18:17:57.000 042 33378.77 371.47 2309.92 28.64 2012-02-11 18:17:58.000 042 33378.82 371.49 2309.97 28.64 2012-02-11 18:17:59.000 042 33378.82 371.52 2309.97 28.64 2012-02-11 18:18:00.000 042 33378.76 371.47 2309.99 28.64 2012-02-11 18:18:01.000 042 33378.81 371.49 2309.99 28.64 2012-02-11 18:18:02.000 042 33378.83 371.46 2309.96 28.64 2012-02-11 18:18:03.000 042 33378.81 371.47 2309.97 28.65 2012-02-11 18:18:04.000 042 33378.86 371.52 2309.99 28.65 2012-02-11 18:18:05.000 042 33378.78 371.49 2310.08 28.65 2012-02-11 18:18:06.000 042 33378.81 371.50 2309.98 28.65 2012-02-11 18:18:07.000 042 33378.82 371.47 2309.93 28.64 2012-02-11 18:18:08.000 042 33378.79 371.52 2309.99 28.64 2012-02-11 18:18:09.000 042 33378.91 371.52 2310.05 28.64 2012-02-11 18:18:10.000 042 33378.88 371.50 2309.98 28.65 2012-02-11 18:18:11.000 042 33378.85 371.46 2309.98 28.65 2012-02-11 18:18:12.000 042 33378.85 371.46 2309.95 28.65 2012-02-11 18:18:12.000 042 33378.81 371.44 2309.97 28.64 2012-02-11 18:18:14.000 042 33378.86 371.47 2309.97 28.64 2012-02-11 18:18:15.000 042 33378.91 371.44 2309.91 28.64 2012-02-11 18:18:16.000 042 33378.91 371.48 2309.97 28.64 2012-02-11 18:18:17.000 042 33378.81 371.44 2310.02 28.64 2012-02-11 18:18:18.000 042 33378.81 371.45 2309.97 28.64 2012-02-11 18:18:19.000 042 33378.76 371.45 2310.02 28.64 2012-02-11 18:18:20.000 042 33378.75 371.46 2309.92 28.64 2012-02-11 18:18:21.000 042 33378.81 371.44 2309.99 28.65 2012-02-11 18:18:22.000 042 33378.75 371.46 2309.94 28.64 2012-02-11 18:18:23.000 042 33378.75 371.45 2309.98 28.64 2012-02-11 18:18:24.000 042 33378.76 371.45 2309.95 28.64 2012-02-11 18:18:25.000 042 33378.77 371.40 2309.98 28.64 2012-02-11 18:18:25.000 042 33378.82 371.47 2309.99 28.64 2012-02-11 18:18:27.000 042 33378.85 371.51 2309.98 28.64 2012-02-11 18:18:28.000 042 33378.82 371.46 2309.97 28.64 2012-02-11 18:18:29.000 042 33378.70 371.41 2310.06 28.64 2012-02-11 18:18:30.000 042 33378.75 371.42 2309.95 28.65 2012-02-11 18:18:31.000 042 33378.65 371.41 2309.91 28.65 2012-02-11 18:18:32.000 042 33378.67 371.47 2310.04 28.64 2012-02-11 18:18:33.000 042 33378.73 371.42 2310.01 28.64 2012-02-11 18:18:34.000 042 33378.75 371.44 2310.11 28.64 2012-02-11 18:18:35.000 042 33378.72 371.46 2309.99 28.64 2012-02-11 18:18:36.000 042 33378.73 371.40 2309.98 28.64 2012-02-11 18:18:37.000 042 33378.69 371.41 2309.91 28.64 2012-02-11 18:18:38.000 042 33378.68 371.43 2310.01 28.65 2012-02-11 18:18:39.000 042 33378.71 371.46 2310.01 28.65 2012-02-11 18:18:40.000 042 33378.74 371.44 2310.03 28.64 2012-02-11 18:18:41.000 042 33378.69 371.45 2309.98 28.64 2012-02-11 18:18:42.000 042 33378.58 371.45 2310.01 28.64 2012-02-11 18:18:43.000 042 33378.59 371.43 2309.99 28.64 2012-02-11 18:18:44.000 042 33378.66 371.45 2310.08 28.64 2012-02-11 18:18:45.000 042 33378.72 371.40 2310.04 28.65 2012-02-11 18:18:46.000 042 33378.68 371.42 2310.01 28.64 2012-02-11 18:18:47.000 042 33378.62 371.47 2310.05 28.64 2012-02-11 18:18:48.000 042 33378.66 371.44 2309.97 28.64 2012-02-11 18:18:49.000 042 33378.64 371.42 2309.98 28.64 2012-02-11 18:18:50.000 042 33378.62 371.46 2310.04 28.64 2012-02-11 18:18:51.000 042 33378.71 371.45 2310.03 28.64 2012-02-11 18:18:52.000 042 33378.71 371.43 2310.00 28.64 2012-02-11 18:18:53.000 042 33378.62 371.42 2310.03 28.64 2012-02-11 18:18:54.000 042 33378.68 371.44 2310.06 28.64 2012-02-11 18:18:55.000 042 33378.62 371.40 2310.08 28.64 2012-02-11 18:18:56.000 042 33378.69 371.41 2310.00 28.64 2012-02-11 18:18:57.000 042 33378.74 371.38 2310.03 28.65 2012-02-11 18:18:58.000 042 33378.66 371.40 2309.99 28.65 2012-02-11 18:18:59.000 042 33378.78 371.40 2310.05 28.64 2012-02-11 18:19:00.000 042 33378.69 371.40 2310.06 28.65 2012-02-11 18:19:01.000 042 33378.71 371.40 2310.10 28.64 2012-02-11 18:19:02.000 042 33378.70 371.38 2310.11 28.64 2012-02-11 18:19:03.000 042 33378.67 371.39 2310.05 28.64 2012-02-11 18:19:04.000 042 33378.78 371.39 2310.06 28.64 2012-02-11 18:19:05.000 042 33378.60 371.40 2310.04 28.64 2012-02-11 18:19:06.000 042 33378.79 371.42 2310.00 28.64 2012-02-11 18:19:06.000 042 33378.75 371.38 2310.01 28.64 2012-02-11 18:19:08.000 042 33378.76 371.41 2310.08 28.64 2012-02-11 18:19:09.000 042 33378.77 371.36 2310.11 28.64 2012-02-11 18:19:10.000 042 33378.69 371.40 2310.01 28.64 2012-02-11 18:19:11.000 042 33378.64 371.36 2310.06 28.64 2012-02-11 18:19:12.000 042 33378.71 371.42 2310.01 28.64 2012-02-11 18:19:13.000 042 33378.69 371.37 2309.95 28.64 2012-02-11 18:19:14.000 042 33378.73 371.38 2310.02 28.64 2012-02-11 18:19:15.000 042 33378.66 371.37 2310.05 28.64 2012-02-11 18:19:16.000 042 33378.64 371.40 2310.05 28.64 2012-02-11 18:19:17.000 042 33378.71 371.33 2310.11 28.64 2012-02-11 18:19:18.000 042 33378.79 371.38 2310.01 28.64 2012-02-11 18:19:19.000 042 33378.72 371.38 2309.98 28.65 2012-02-11 18:19:19.000 042 33378.71 371.41 2310.04 28.64 2012-02-11 18:19:21.000 042 33378.72 371.36 2310.16 28.64 2012-02-11 18:19:22.000 042 33378.73 371.41 2310.06 28.65 2012-02-11 18:19:23.000 042 33378.72 371.34 2310.03 28.64 2012-02-11 18:19:24.000 042 33378.69 371.30 2310.02 28.65 2012-02-11 18:19:25.000 042 33378.70 371.37 2310.10 28.65 2012-02-11 18:19:26.000 042 33378.68 371.38 2310.08 28.65 2012-02-11 18:19:27.000 042 33378.71 371.37 2310.12 28.65 2012-02-11 18:19:28.000 042 33378.77 371.37 2310.04 28.64 2012-02-11 18:19:29.000 042 33378.74 371.37 2310.07 28.64 2012-02-11 18:19:30.000 042 33378.83 371.27 2310.07 28.65 2012-02-11 18:19:31.000 042 33378.73 371.28 2310.06 28.65 2012-02-11 18:19:32.000 042 33378.76 371.35 2310.07 28.65 2012-02-11 18:19:33.000 042 33378.69 371.34 2310.02 28.64 2012-02-11 18:19:34.000 042 33378.76 371.33 2310.02 28.65 2012-02-11 18:19:35.000 042 33378.73 371.36 2310.05 28.65 2012-02-11 18:19:36.000 042 33378.78 371.33 2310.06 28.65 2012-02-11 18:19:37.000 042 33378.73 371.31 2310.05 28.65 2012-02-11 18:19:38.000 042 33378.75 371.35 2310.04 28.65 2012-02-11 18:19:39.000 042 33378.73 371.34 2310.10 28.65 2012-02-11 18:19:40.000 042 33378.74 371.35 2310.08 28.65 2012-02-11 18:19:41.000 042 33378.81 371.31 2310.12 28.65 2012-02-11 18:19:42.000 042 33378.80 371.33 2310.01 28.65 2012-02-11 18:19:43.000 042 33378.71 371.29 2310.04 28.65 2012-02-11 18:19:44.000 042 33378.72 371.33 2310.07 28.65 2012-02-11 18:19:45.000 042 33378.79 371.36 2310.10 28.65 2012-02-11 18:19:46.000 042 33378.80 371.31 2310.04 28.65 2012-02-11 18:19:47.000 042 33378.75 371.31 2310.07 28.65 2012-02-11 18:19:48.000 042 33378.68 371.35 2310.14 28.65 2012-02-11 18:19:49.000 042 33378.73 371.34 2310.09 28.65 2012-02-11 18:19:50.000 042 33378.72 371.32 2310.11 28.65 2012-02-11 18:19:51.000 042 33378.81 371.25 2310.13 28.65 2012-02-11 18:19:52.000 042 33378.64 371.29 2310.10 28.65 2012-02-11 18:19:53.000 042 33378.81 371.28 2310.11 28.65 2012-02-11 18:19:54.000 042 33378.66 371.27 2310.07 28.65 2012-02-11 18:19:55.000 042 33378.68 371.29 2310.02 28.65 2012-02-11 18:19:56.000 042 33378.66 371.29 2310.13 28.65 2012-02-11 18:19:57.000 042 33378.79 371.28 2310.18 28.65 2012-02-11 18:19:58.000 042 33378.65 371.31 2310.10 28.65 2012-02-11 18:19:59.000 042 33378.69 371.27 2310.16 28.65 2012-02-11 18:20:00.000 042 33378.72 371.29 2310.08 28.65 2012-02-11 18:20:00.000 042 33378.65 371.31 2310.09 28.65 2012-02-11 18:20:02.000 042 33378.71 371.32 2310.08 28.65 2012-02-11 18:20:03.000 042 33378.68 371.30 2310.07 28.65 2012-02-11 18:20:04.000 042 33378.73 371.29 2310.05 28.65 2012-02-11 18:20:05.000 042 33378.74 371.30 2310.12 28.65 2012-02-11 18:20:06.000 042 33378.84 371.22 2310.14 28.65 2012-02-11 18:20:07.000 042 33378.78 371.25 2310.13 28.65 2012-02-11 18:20:08.000 042 33378.74 371.27 2310.07 28.65 2012-02-11 18:20:09.000 042 33378.76 371.25 2310.16 28.65 2012-02-11 18:20:10.000 042 33378.65 371.25 2310.08 28.65 2012-02-11 18:20:11.000 042 33378.74 371.27 2310.18 28.65 2012-02-11 18:20:12.000 042 33378.80 371.26 2310.05 28.65 2012-02-11 18:20:13.000 042 33378.78 371.26 2310.06 28.65 2012-02-11 18:20:13.000 042 33378.74 371.24 2310.10 28.65 2012-02-11 18:20:15.000 042 33378.79 371.25 2310.11 28.65 2012-02-11 18:20:16.000 042 33378.74 371.23 2310.13 28.65 2012-02-11 18:20:17.000 042 33378.71 371.24 2310.13 28.65 2012-02-11 18:20:18.000 042 33378.83 371.26 2310.07 28.65 2012-02-11 18:20:19.000 042 33378.69 371.25 2310.05 28.65 2012-02-11 18:20:20.000 042 33378.76 371.27 2310.08 28.65 2012-02-11 18:20:21.000 042 33378.74 371.28 2310.22 28.65 2012-02-11 18:20:22.000 042 33378.71 371.26 2310.13 28.65 2012-02-11 18:20:23.000 042 33378.58 371.26 2310.17 28.65 2012-02-11 18:20:24.000 042 33378.77 371.22 2310.11 28.65 2012-02-11 18:20:25.000 042 33378.78 371.23 2310.07 28.65 2012-02-11 18:20:26.000 042 33378.72 371.26 2310.12 28.65 2012-02-11 18:20:27.000 042 33378.74 371.26 2310.17 28.65 2012-02-11 18:20:28.000 042 33378.79 371.26 2310.13 28.65 2012-02-11 18:20:29.000 042 33378.57 371.23 2310.13 28.65 2012-02-11 18:20:30.000 042 33378.72 371.26 2310.09 28.65 2012-02-11 18:20:31.000 042 33378.76 371.23 2310.10 28.65 2012-02-11 18:20:32.000 042 33378.68 371.23 2310.16 28.65 2012-02-11 18:20:33.000 042 33378.73 371.25 2310.07 28.65 2012-02-11 18:20:34.000 042 33378.75 371.23 2310.16 28.65 2012-02-11 18:20:35.000 042 33378.72 371.29 2310.14 28.65 2012-02-11 18:20:36.000 042 33378.64 371.24 2310.15 28.65 2012-02-11 18:20:37.000 042 33378.76 371.26 2310.07 28.65 2012-02-11 18:20:38.000 042 33378.65 371.23 2310.21 28.65 2012-02-11 18:20:39.000 042 33378.69 371.25 2310.17 28.65 2012-02-11 18:20:40.000 042 33378.67 371.24 2310.05 28.65 2012-02-11 18:20:41.000 042 33378.66 371.23 2310.18 28.65 2012-02-11 18:20:42.000 042 33378.65 371.24 2310.15 28.65 2012-02-11 18:20:43.000 042 33378.74 371.21 2310.08 28.65 2012-02-11 18:20:44.000 042 33378.74 371.25 2310.12 28.65 2012-02-11 18:20:45.000 042 33378.73 371.24 2310.16 28.65 2012-02-11 18:20:46.000 042 33378.75 371.23 2310.17 28.65 2012-02-11 18:20:47.000 042 33378.62 371.22 2310.20 28.65 2012-02-11 18:20:48.000 042 33378.64 371.23 2310.10 28.65 2012-02-11 18:20:49.000 042 33378.65 371.22 2310.07 28.65 2012-02-11 18:20:50.000 042 33378.63 371.20 2310.16 28.65 2012-02-11 18:20:51.000 042 33378.71 371.26 2310.18 28.65 2012-02-11 18:20:52.000 042 33378.77 371.23 2310.11 28.65 2012-02-11 18:20:53.000 042 33378.65 371.27 2310.25 28.65 2012-02-11 18:20:54.000 042 33378.68 371.23 2310.15 28.65 2012-02-11 18:20:54.000 042 33378.63 371.20 2310.20 28.65 2012-02-11 18:20:56.000 042 33378.69 371.25 2310.21 28.65 2012-02-11 18:20:57.000 042 33378.69 371.18 2310.16 28.65 2012-02-11 18:20:58.000 042 33378.73 371.19 2310.13 28.65 2012-02-11 18:20:59.000 042 33378.65 371.23 2310.17 28.65 2012-02-11 18:21:00.000 042 33378.74 371.19 2310.23 28.65 2012-02-11 18:21:01.000 042 33378.83 371.20 2310.24 28.65 2012-02-11 18:21:02.000 042 33378.75 371.21 2310.23 28.65 2012-02-11 18:21:03.000 042 33378.77 371.18 2310.24 28.65 2012-02-11 18:21:04.000 042 33378.78 371.22 2310.17 28.65 2012-02-11 18:21:05.000 042 33378.71 371.22 2310.30 28.65 2012-02-11 18:21:06.000 042 33378.69 371.21 2310.21 28.65 2012-02-11 18:21:07.000 042 33378.66 371.19 2310.22 28.65 2012-02-11 18:21:07.000 042 33378.67 371.23 2310.23 28.65 2012-02-11 18:21:09.000 042 33378.65 371.22 2310.20 28.65 2012-02-11 18:21:10.000 042 33378.72 371.21 2310.16 28.65 2012-02-11 18:21:11.000 042 33378.77 371.19 2310.23 28.65 2012-02-11 18:21:12.000 042 33378.69 371.21 2310.24 28.65 2012-02-11 18:21:13.000 042 33378.75 371.21 2310.17 28.65 2012-02-11 18:21:14.000 042 33378.65 371.18 2310.26 28.65 2012-02-11 18:21:15.000 042 33378.78 371.17 2310.29 28.65 2012-02-11 18:21:16.000 042 33378.82 371.17 2310.22 28.65 2012-02-11 18:21:17.000 042 33378.79 371.22 2310.28 28.65 2012-02-11 18:21:18.000 042 33378.75 371.18 2310.23 28.65 2012-02-11 18:21:19.000 042 33378.73 371.17 2310.25 28.65 2012-02-11 18:21:20.000 042 33378.75 371.15 2310.20 28.65 2012-02-11 18:21:21.000 042 33378.76 371.17 2310.26 28.65 2012-02-11 18:21:22.000 042 33378.75 371.12 2310.22 28.65 2012-02-11 18:21:23.000 042 33378.76 371.19 2310.31 28.65 2012-02-11 18:21:24.000 042 33378.68 371.16 2310.22 28.65 2012-02-11 18:21:25.000 042 33378.69 371.16 2310.20 28.65 2012-02-11 18:21:26.000 042 33378.72 371.19 2310.18 28.65 2012-02-11 18:21:27.000 042 33378.81 371.19 2310.14 28.65 2012-02-11 18:21:28.000 042 33378.78 371.18 2310.20 28.65 2012-02-11 18:21:29.000 042 33378.72 371.17 2310.23 28.65 2012-02-11 18:21:30.000 042 33378.63 371.16 2310.32 28.65 2012-02-11 18:21:31.000 042 33378.68 371.14 2310.26 28.65 2012-02-11 18:21:32.000 042 33378.74 371.14 2310.28 28.65 2012-02-11 18:21:33.000 042 33378.73 371.15 2310.24 28.65 2012-02-11 18:21:34.000 042 33378.72 371.15 2310.13 28.65 2012-02-11 18:21:35.000 042 33378.76 371.16 2310.28 28.65 2012-02-11 18:21:36.000 042 33378.59 371.16 2310.20 28.65 2012-02-11 18:21:37.000 042 33378.68 371.15 2310.23 28.65 2012-02-11 18:21:38.000 042 33378.66 371.15 2310.27 28.65 2012-02-11 18:21:39.000 042 33378.79 371.14 2310.22 28.65 2012-02-11 18:21:40.000 042 33378.82 371.17 2310.24 28.65 2012-02-11 18:21:41.000 042 33378.72 371.14 2310.26 28.65 2012-02-11 18:21:42.000 042 33378.69 371.14 2310.27 28.65 2012-02-11 18:21:43.000 042 33378.69 371.13 2310.26 28.65 2012-02-11 18:21:44.000 042 33378.71 371.12 2310.32 28.65 2012-02-11 18:21:45.000 042 33378.69 371.16 2310.25 28.65 2012-02-11 18:21:46.000 042 33378.74 371.13 2310.26 28.65 2012-02-11 18:21:47.000 042 33378.71 371.11 2310.23 28.65 2012-02-11 18:21:48.000 042 33378.67 371.14 2310.32 28.65 2012-02-11 18:21:48.000 042 33378.71 371.12 2310.28 28.65 2012-02-11 18:21:50.000 042 33378.71 371.12 2310.30 28.65 2012-02-11 18:21:51.000 042 33378.79 371.16 2310.30 28.65 2012-02-11 18:21:52.000 042 33378.71 371.11 2310.23 28.65 2012-02-11 18:21:53.000 042 33378.79 371.16 2310.28 28.65 2012-02-11 18:21:54.000 042 33378.71 371.11 2310.23 28.65 2012-02-11 18:21:55.000 042 33378.66 371.07 2310.27 28.65 2012-02-11 18:21:56.000 042 33378.75 371.13 2310.22 28.65 2012-02-11 18:21:57.000 042 33378.78 371.10 2310.23 28.65 2012-02-11 18:21:58.000 042 33378.70 371.10 2310.33 28.65 2012-02-11 18:21:59.000 042 33378.79 371.10 2310.28 28.65 2012-02-11 18:22:00.000 042 33378.76 371.06 2310.24 28.65 2012-02-11 18:22:01.000 042 33378.60 371.06 2310.20 28.65 2012-02-11 18:22:01.000 042 33378.64 371.11 2310.25 28.65 2012-02-11 18:22:03.000 042 33378.74 371.10 2310.28 28.65 2012-02-11 18:22:04.000 042 33378.60 371.10 2310.33 28.65 2012-02-11 18:22:05.000 042 33378.64 371.13 2310.29 28.65 2012-02-11 18:22:06.000 042 33378.69 371.13 2310.19 28.65 2012-02-11 18:22:07.000 042 33378.65 371.12 2310.27 28.65 2012-02-11 18:22:08.000 042 33378.73 371.11 2310.35 28.65 2012-02-11 18:22:09.000 042 33378.71 371.07 2310.44 28.65 2012-02-11 18:22:10.000 042 33378.75 371.10 2310.32 28.65 2012-02-11 18:22:11.000 042 33378.60 371.10 2310.36 28.65 2012-02-11 18:22:12.000 042 33378.70 371.09 2310.36 28.65 2012-02-11 18:22:13.000 042 33378.64 371.06 2310.31 28.65 2012-02-11 18:22:14.000 042 33378.69 371.09 2310.33 28.65 2012-02-11 18:22:15.000 042 33378.72 371.10 2310.32 28.65 2012-02-11 18:22:16.000 042 33378.74 371.11 2310.35 28.65 2012-02-11 18:22:17.000 042 33378.68 371.10 2310.32 28.65 2012-02-11 18:22:18.000 042 33378.73 371.08 2310.38 28.65 2012-02-11 18:22:19.000 042 33378.65 371.08 2310.28 28.65 2012-02-11 18:22:20.000 042 33378.71 371.11 2310.30 28.65 2012-02-11 18:22:21.000 042 33378.81 371.06 2310.44 28.65 2012-02-11 18:22:22.000 042 33378.78 371.08 2310.24 28.65 2012-02-11 18:22:23.000 042 33378.81 371.05 2310.33 28.65 2012-02-11 18:22:24.000 042 33378.89 371.08 2310.32 28.65 2012-02-11 18:22:25.000 042 33378.81 371.08 2310.30 28.65 2012-02-11 18:22:26.000 042 33378.78 371.08 2310.30 28.65 2012-02-11 18:22:27.000 042 33378.74 371.05 2310.35 28.65 2012-02-11 18:22:28.000 042 33378.73 371.06 2310.38 28.65 2012-02-11 18:22:29.000 042 33378.72 371.00 2310.35 28.65 2012-02-11 18:22:30.000 042 33378.77 371.02 2310.32 28.65 2012-02-11 18:22:31.000 042 33378.72 371.04 2310.28 28.65 2012-02-11 18:22:32.000 042 33378.71 371.05 2310.32 28.65 2012-02-11 18:22:33.000 042 33378.73 371.04 2310.33 28.65 2012-02-11 18:22:34.000 042 33378.66 371.01 2310.28 28.65 2012-02-11 18:22:35.000 042 33378.63 371.04 2310.30 28.65 2012-02-11 18:22:36.000 042 33378.71 371.05 2310.28 28.65 2012-02-11 18:22:37.000 042 33378.60 371.03 2310.33 28.65 2012-02-11 18:22:38.000 042 33378.63 371.00 2310.28 28.65 2012-02-11 18:22:39.000 042 33378.60 371.05 2310.34 28.65 2012-02-11 18:22:40.000 042 33378.60 371.04 2310.34 28.65 2012-02-11 18:22:41.000 042 33378.70 371.03 2310.29 28.65 2012-02-11 18:22:42.000 042 33378.78 371.03 2310.38 28.65 2012-02-11 18:22:42.000 042 33378.63 370.99 2310.34 28.65 2012-02-11 18:22:44.000 042 33378.61 370.99 2310.34 28.65 2012-02-11 18:22:45.000 042 33378.58 371.03 2310.41 28.65 2012-02-11 18:22:46.000 042 33378.56 371.00 2310.36 28.65 2012-02-11 18:22:47.000 042 33378.65 371.02 2310.24 28.65 2012-02-11 18:22:48.000 042 33378.60 371.01 2310.37 28.65 2012-02-11 18:22:49.000 042 33378.59 371.04 2310.34 28.65 2012-02-11 18:22:50.000 042 33378.66 371.02 2310.35 28.65 2012-02-11 18:22:51.000 042 33378.64 370.97 2310.38 28.65 2012-02-11 18:22:52.000 042 33378.47 371.02 2310.35 28.65 2012-02-11 18:22:53.000 042 33378.69 371.08 2310.33 28.65 2012-02-11 18:22:54.000 042 33378.61 371.01 2310.43 28.65 2012-02-11 18:22:55.000 042 33378.58 370.99 2310.43 28.65 2012-02-11 18:22:55.000 042 33378.56 370.97 2310.38 28.65 2012-02-11 18:22:57.000 042 33378.51 370.99 2310.42 28.65 2012-02-11 18:22:58.000 042 33378.43 371.02 2310.41 28.65 2012-02-11 18:22:59.000 042 33378.69 371.03 2310.47 28.65 2012-02-11 18:23:00.000 042 33378.57 371.01 2310.31 28.65 2012-02-11 18:23:01.000 042 33378.52 371.04 2310.43 28.65 2012-02-11 18:23:02.000 042 33378.53 370.98 2310.37 28.65 2012-02-11 18:23:03.000 042 33378.52 371.02 2310.49 28.65 2012-02-11 18:23:04.000 042 33378.62 371.05 2310.43 28.65 2012-02-11 18:23:05.000 042 33378.58 370.96 2310.40 28.65 2012-02-11 18:23:06.000 042 33378.52 371.04 2310.51 28.65 2012-02-11 18:23:07.000 042 33378.58 371.04 2310.36 28.65 2012-02-11 18:23:08.000 042 33378.51 371.00 2310.44 28.65 2012-02-11 18:23:09.000 042 33378.50 371.02 2310.50 28.65 2012-02-11 18:23:10.000 042 33378.43 371.01 2310.38 28.65 2012-02-11 18:23:11.000 042 33378.57 371.01 2310.38 28.65 2012-02-11 18:23:12.000 042 33378.52 371.02 2310.47 28.65 2012-02-11 18:23:13.000 042 33378.54 371.01 2310.41 28.65 2012-02-11 18:23:14.000 042 33378.53 370.98 2310.44 28.65 2012-02-11 18:23:15.000 042 33378.60 370.94 2310.46 28.65 2012-02-11 18:23:16.000 042 33378.56 370.98 2310.42 28.65 2012-02-11 18:23:17.000 042 33378.51 370.96 2310.49 28.65 2012-02-11 18:23:18.000 042 33378.50 370.97 2310.44 28.65 2012-02-11 18:23:19.000 042 33378.44 370.96 2310.47 28.65 2012-02-11 18:23:20.000 042 33378.55 370.98 2310.51 28.65 2012-02-11 18:23:21.000 042 33378.61 370.95 2310.47 28.65 2012-02-11 18:23:22.000 042 33378.55 370.98 2310.45 28.65 2012-02-11 18:23:23.000 042 33378.51 370.94 2310.44 28.65 2012-02-11 18:23:24.000 042 33378.52 371.00 2310.46 28.65 2012-02-11 18:23:25.000 042 33378.47 370.94 2310.48 28.65 2012-02-11 18:23:26.000 042 33378.48 370.97 2310.44 28.65 2012-02-11 18:23:27.000 042 33378.55 370.97 2310.51 28.65 2012-02-11 18:23:28.000 042 33378.47 370.94 2310.53 28.65 2012-02-11 18:23:29.000 042 33378.53 370.95 2310.47 28.65 2012-02-11 18:23:30.000 042 33378.53 370.95 2310.44 28.65 2012-02-11 18:23:31.000 042 33378.39 370.94 2310.46 28.65 2012-02-11 18:23:32.000 042 33378.50 370.92 2310.54 28.65 2012-02-11 18:23:33.000 042 33378.47 370.90 2310.51 28.65 2012-02-11 18:23:34.000 042 33378.58 370.97 2310.57 28.65 2012-02-11 18:23:35.000 042 33378.54 370.94 2310.53 28.65 2012-02-11 18:23:36.000 042 33378.57 370.94 2310.51 28.65 2012-02-11 18:23:36.000 042 33378.44 370.95 2310.43 28.65 2012-02-11 18:23:38.000 042 33378.54 370.96 2310.50 28.65 2012-02-11 18:23:39.000 042 33378.52 370.96 2310.52 28.65 2012-02-11 18:23:40.000 042 33378.49 370.99 2310.44 28.65 2012-02-11 18:23:41.000 042 33378.55 370.94 2310.44 28.65 2012-02-11 18:23:42.000 042 33378.54 370.99 2310.54 28.65 2012-02-11 18:23:43.000 042 33378.54 370.97 2310.48 28.65 2012-02-11 18:23:44.000 042 33378.55 370.95 2310.43 28.65 2012-02-11 18:23:45.000 042 33378.51 370.97 2310.49 28.65 2012-02-11 18:23:46.000 042 33378.40 370.95 2310.48 28.65 2012-02-11 18:23:47.000 042 33378.45 370.93 2310.47 28.65 2012-02-11 18:23:48.000 042 33378.51 370.90 2310.44 28.65 2012-02-11 18:23:49.000 042 33378.50 370.90 2310.50 28.65 2012-02-11 18:23:49.000 042 33378.50 370.93 2310.57 28.65 2012-02-11 18:23:51.000 042 33378.52 370.93 2310.44 28.65 2012-02-11 18:23:52.000 042 33378.44 370.95 2310.43 28.65 2012-02-11 18:23:53.000 042 33378.51 370.93 2310.47 28.65 2012-02-11 18:23:54.000 042 33378.50 370.90 2310.51 28.65 2012-02-11 18:23:55.000 042 33378.50 370.88 2310.48 28.65 2012-02-11 18:23:56.000 042 33378.46 370.94 2310.45 28.65 2012-02-11 18:23:57.000 042 33378.50 370.88 2310.47 28.65 2012-02-11 18:23:58.000 042 33378.53 370.86 2310.53 28.65 2012-02-11 18:23:59.000 042 33378.53 370.87 2310.51 28.65 2012-02-11 18:24:00.000 042 33378.38 370.90 2310.51 28.65 2012-02-11 18:24:01.000 042 33378.46 370.92 2310.49 28.65 2012-02-11 18:24:02.000 042 33378.49 370.92 2310.50 28.65 2012-02-11 18:24:03.000 042 33378.47 370.89 2310.54 28.65 2012-02-11 18:24:04.000 042 33378.30 370.92 2310.48 28.65 2012-02-11 18:24:05.000 042 33378.45 370.88 2310.47 28.65 2012-02-11 18:24:06.000 042 33378.50 370.91 2310.55 28.65 2012-02-11 18:24:07.000 042 33378.45 370.89 2310.55 28.65 2012-02-11 18:24:08.000 042 33378.56 370.85 2310.49 28.65 2012-02-11 18:24:09.000 042 33378.45 370.87 2310.48 28.65 2012-02-11 18:24:10.000 042 33378.35 370.89 2310.57 28.65 2012-02-11 18:24:11.000 042 33378.47 370.89 2310.55 28.65 2012-02-11 18:24:12.000 042 33378.43 370.92 2310.52 28.65 2012-02-11 18:24:13.000 042 33378.45 370.88 2310.55 28.65 2012-02-11 18:24:14.000 042 33378.49 370.92 2310.44 28.65 2012-02-11 18:24:15.000 042 33378.44 370.89 2310.59 28.65 2012-02-11 18:24:16.000 042 33378.50 370.85 2310.55 28.65 2012-02-11 18:24:17.000 042 33378.50 370.90 2310.60 28.65 2012-02-11 18:24:18.000 042 33378.35 370.89 2310.50 28.65 2012-02-11 18:24:19.000 042 33378.44 370.88 2310.55 28.65 2012-02-11 18:24:20.000 042 33378.47 370.86 2310.49 28.65 2012-02-11 18:24:21.000 042 33378.49 370.83 2310.56 28.65 2012-02-11 18:24:22.000 042 33378.40 370.84 2310.52 28.65 2012-02-11 18:24:23.000 042 33378.41 370.87 2310.57 28.65 2012-02-11 18:24:24.000 042 33378.47 370.90 2310.56 28.65 2012-02-11 18:24:25.000 042 33378.41 370.86 2310.57 28.65 2012-02-11 18:24:26.000 042 33378.45 370.85 2310.59 28.65 2012-02-11 18:24:27.000 042 33378.40 370.88 2310.57 28.65 2012-02-11 18:24:28.000 042 33378.37 370.84 2310.49 28.65 2012-02-11 18:24:29.000 042 33378.37 370.88 2310.61 28.65 2012-02-11 18:24:30.000 042 33378.44 370.82 2310.55 28.65 2012-02-11 18:24:30.000 042 33378.45 370.82 2310.53 28.65 2012-02-11 18:24:32.000 042 33378.43 370.84 2310.61 28.65 2012-02-11 18:24:33.000 042 33378.41 370.81 2310.57 28.65 2012-02-11 18:24:34.000 042 33378.35 370.85 2310.54 28.65 2012-02-11 18:24:35.000 042 33378.45 370.82 2310.65 28.65 2012-02-11 18:24:36.000 042 33378.41 370.84 2310.58 28.65 2012-02-11 18:24:37.000 042 33378.40 370.83 2310.61 28.65 2012-02-11 18:24:38.000 042 33378.31 370.83 2310.63 28.65 2012-02-11 18:24:39.000 042 33378.50 370.85 2310.59 28.65 2012-02-11 18:24:40.000 042 33378.56 370.82 2310.61 28.65 2012-02-11 18:24:41.000 042 33378.32 370.85 2310.53 28.65 2012-02-11 18:24:42.000 042 33378.41 370.86 2310.63 28.65 2012-02-11 18:24:43.000 042 33378.46 370.85 2310.55 28.65 2012-02-11 18:24:43.000 042 33378.37 370.81 2310.64 28.65 2012-02-11 18:24:45.000 042 33378.36 370.84 2310.57 28.65 2012-02-11 18:24:46.000 042 33378.28 370.86 2310.48 28.65 2012-02-11 18:24:47.000 042 33378.35 370.84 2310.55 28.65 2012-02-11 18:24:48.000 042 33378.27 370.88 2310.58 28.65 2012-02-11 18:24:49.000 042 33378.31 370.87 2310.63 28.65 2012-02-11 18:24:50.000 042 33378.39 370.84 2310.66 28.65 2012-02-11 18:24:51.000 042 33378.32 370.85 2310.64 28.65 2012-02-11 18:24:52.000 042 33378.30 370.83 2310.55 28.65 2012-02-11 18:24:53.000 042 33378.37 370.85 2310.61 28.65 2012-02-11 18:24:54.000 042 33378.37 370.84 2310.59 28.65 2012-02-11 18:24:55.000 042 33378.31 370.80 2310.67 28.65 2012-02-11 18:24:56.000 042 33378.40 370.86 2310.65 28.65 2012-02-11 18:24:57.000 042 33378.37 370.85 2310.56 28.65 2012-02-11 18:24:58.000 042 33378.31 370.86 2310.54 28.65 2012-02-11 18:24:59.000 042 33378.29 370.84 2310.65 28.65 2012-02-11 18:25:00.000 042 33378.37 370.84 2310.63 28.65 2012-02-11 18:25:01.000 042 33378.33 370.87 2310.62 28.65 2012-02-11 18:25:02.000 042 33378.32 370.84 2310.65 28.65 2012-02-11 18:25:03.000 042 33378.34 370.86 2310.60 28.65 2012-02-11 18:25:04.000 042 33378.34 370.80 2310.63 28.65 2012-02-11 18:25:05.000 042 33378.36 370.86 2310.62 28.65 2012-02-11 18:25:06.000 042 33378.32 370.82 2310.60 28.65 2012-02-11 18:25:07.000 042 33378.35 370.84 2310.61 28.65 2012-02-11 18:25:08.000 042 33378.29 370.82 2310.67 28.65 2012-02-11 18:25:09.000 042 33378.32 370.80 2310.62 28.65 2012-02-11 18:25:10.000 042 33378.25 370.84 2310.68 28.65 2012-02-11 18:25:11.000 042 33378.36 370.85 2310.69 28.65 2012-02-11 18:25:12.000 042 33378.35 370.84 2310.63 28.65 2012-02-11 18:25:13.000 042 33378.32 370.78 2310.59 28.65 2012-02-11 18:25:14.000 042 33378.30 370.80 2310.61 28.65 2012-02-11 18:25:15.000 042 33378.24 370.82 2310.63 28.65 2012-02-11 18:25:16.000 042 33378.18 370.80 2310.70 28.65 2012-02-11 18:25:17.000 042 33378.37 370.83 2310.61 28.65 2012-02-11 18:25:18.000 042 33378.43 370.82 2310.66 28.65 2012-02-11 18:25:19.000 042 33378.28 370.83 2310.64 28.65 2012-02-11 18:25:20.000 042 33378.34 370.84 2310.63 28.65 2012-02-11 18:25:21.000 042 33378.35 370.84 2310.64 28.65 2012-02-11 18:25:22.000 042 33378.29 370.80 2310.64 28.65 2012-02-11 18:25:23.000 042 33378.42 370.81 2310.71 28.65 2012-02-11 18:25:24.000 042 33378.37 370.81 2310.66 28.65 2012-02-11 18:25:24.000 042 33378.36 370.83 2310.64 28.65 2012-02-11 18:25:26.000 042 33378.37 370.75 2310.63 28.65 2012-02-11 18:25:27.000 042 33378.31 370.76 2310.70 28.65 2012-02-11 18:25:28.000 042 33378.35 370.78 2310.64 28.65 2012-02-11 18:25:29.000 042 33378.26 370.78 2310.66 28.65 2012-02-11 18:25:30.000 042 33378.37 370.80 2310.64 28.65 2012-02-11 18:25:31.000 042 33378.32 370.79 2310.60 28.65 2012-02-11 18:25:32.000 042 33378.32 370.82 2310.60 28.65 2012-02-11 18:25:33.000 042 33378.36 370.80 2310.77 28.65 2012-02-11 18:25:34.000 042 33378.44 370.78 2310.69 28.65 2012-02-11 18:25:35.000 042 33378.32 370.75 2310.68 28.65 2012-02-11 18:25:36.000 042 33378.29 370.78 2310.69 28.65 2012-02-11 18:25:37.000 042 33378.29 370.78 2310.76 28.65 2012-02-11 18:25:37.000 042 33378.29 370.75 2310.69 28.65 2012-02-11 18:25:39.000 042 33378.29 370.73 2310.63 28.65 2012-02-11 18:25:40.000 042 33378.34 370.80 2310.67 28.65 2012-02-11 18:25:41.000 042 33378.28 370.79 2310.71 28.65 2012-02-11 18:25:42.000 042 33378.36 370.75 2310.67 28.65 2012-02-11 18:25:43.000 042 33378.34 370.73 2310.64 28.65 2012-02-11 18:25:44.000 042 33378.41 370.74 2310.67 28.65 2012-02-11 18:25:45.000 042 33378.26 370.74 2310.69 28.65 2012-02-11 18:25:46.000 042 33378.27 370.77 2310.72 28.65 2012-02-11 18:25:47.000 042 33378.30 370.77 2310.68 28.65 2012-02-11 18:25:48.000 042 33378.33 370.78 2310.68 28.65 2012-02-11 18:25:49.000 042 33378.32 370.75 2310.68 28.65 2012-02-11 18:25:50.000 042 33378.27 370.71 2310.65 28.65 2012-02-11 18:25:51.000 042 33378.39 370.78 2310.72 28.65 2012-02-11 18:25:52.000 042 33378.22 370.77 2310.71 28.65 2012-02-11 18:25:53.000 042 33378.32 370.75 2310.71 28.65 2012-02-11 18:25:54.000 042 33378.31 370.76 2310.66 28.65 2012-02-11 18:25:55.000 042 33378.22 370.76 2310.64 28.65 2012-02-11 18:25:56.000 042 33378.23 370.74 2310.72 28.65 2012-02-11 18:25:57.000 042 33378.24 370.78 2310.64 28.65 2012-02-11 18:25:58.000 042 33378.31 370.78 2310.70 28.65 2012-02-11 18:25:59.000 042 33378.26 370.76 2310.74 28.65 2012-02-11 18:26:00.000 042 33378.28 370.79 2310.72 28.65 2012-02-11 18:26:01.000 042 33378.26 370.75 2310.69 28.65 2012-02-11 18:26:02.000 042 33378.27 370.77 2310.66 28.65 2012-02-11 18:26:03.000 042 33378.23 370.79 2310.70 28.65 2012-02-11 18:26:04.000 042 33378.24 370.76 2310.76 28.65 2012-02-11 18:26:05.000 042 33378.35 370.76 2310.79 28.65 2012-02-11 18:26:06.000 042 33378.22 370.75 2310.79 28.65 2012-02-11 18:26:07.000 042 33378.24 370.74 2310.69 28.65 2012-02-11 18:26:08.000 042 33378.23 370.74 2310.78 28.65 2012-02-11 18:26:09.000 042 33378.21 370.75 2310.81 28.65 2012-02-11 18:26:10.000 042 33378.13 370.73 2310.65 28.65 2012-02-11 18:26:11.000 042 33378.15 370.74 2310.75 28.65 2012-02-11 18:26:12.000 042 33378.23 370.75 2310.78 28.65 2012-02-11 18:26:13.000 042 33378.12 370.79 2310.78 28.65 2012-02-11 18:26:14.000 042 33378.26 370.76 2310.69 28.65 2012-02-11 18:26:15.000 042 33378.19 370.77 2310.78 28.65 2012-02-11 18:26:16.000 042 33378.12 370.72 2310.69 28.65 2012-02-11 18:26:17.000 042 33378.32 370.75 2310.66 28.65 2012-02-11 18:26:18.000 042 33378.18 370.73 2310.72 28.65 2012-02-11 18:26:18.000 042 33378.18 370.73 2310.75 28.65 2012-02-11 18:26:20.000 042 33378.22 370.77 2310.70 28.65 2012-02-11 18:26:21.000 042 33378.24 370.71 2310.71 28.65 2012-02-11 18:26:22.000 042 33378.19 370.76 2310.76 28.65 2012-02-11 18:26:23.000 042 33378.26 370.73 2310.73 28.65 2012-02-11 18:26:24.000 042 33378.27 370.75 2310.78 28.65 2012-02-11 18:26:25.000 042 33378.22 370.72 2310.80 28.65 2012-02-11 18:26:26.000 042 33378.25 370.75 2310.72 28.65 2012-02-11 18:26:27.000 042 33378.21 370.71 2310.72 28.65 2012-02-11 18:26:28.000 042 33378.21 370.72 2310.73 28.65 2012-02-11 18:26:29.000 042 33378.21 370.71 2310.72 28.65 2012-02-11 18:26:30.000 042 33378.29 370.71 2310.71 28.65 2012-02-11 18:26:31.000 042 33378.25 370.71 2310.75 28.65 2012-02-11 18:26:31.000 042 33378.19 370.69 2310.75 28.65 2012-02-11 18:26:33.000 042 33378.20 370.73 2310.76 28.65 2012-02-11 18:26:34.000 042 33378.24 370.68 2310.76 28.65 2012-02-11 18:26:35.000 042 33378.19 370.69 2310.76 28.65 2012-02-11 18:26:36.000 042 33378.12 370.69 2310.83 28.65 2012-02-11 18:26:37.000 042 33378.08 370.72 2310.76 28.65 2012-02-11 18:26:38.000 042 33378.12 370.69 2310.70 28.65 2012-02-11 18:26:39.000 042 33378.14 370.66 2310.81 28.65 2012-02-11 18:26:40.000 042 33378.10 370.67 2310.69 28.65 2012-02-11 18:26:41.000 042 33378.07 370.65 2310.73 28.65 2012-02-11 18:26:42.000 042 33378.22 370.68 2310.80 28.65 2012-02-11 18:26:43.000 042 33378.20 370.70 2310.73 28.65 2012-02-11 18:26:44.000 042 33378.24 370.74 2310.66 28.65 2012-02-11 18:26:45.000 042 33378.26 370.64 2310.85 28.65 2012-02-11 18:26:46.000 042 33378.12 370.64 2310.81 28.65 2012-02-11 18:26:47.000 042 33378.21 370.69 2310.74 28.65 2012-02-11 18:26:48.000 042 33378.16 370.69 2310.79 28.65 2012-02-11 18:26:49.000 042 33378.22 370.66 2310.75 28.65 2012-02-11 18:26:50.000 042 33378.21 370.68 2310.84 28.65 2012-02-11 18:26:51.000 042 33378.24 370.65 2310.80 28.65 2012-02-11 18:26:52.000 042 33378.18 370.70 2310.77 28.65 2012-02-11 18:26:53.000 042 33378.21 370.69 2310.79 28.65 2012-02-11 18:26:54.000 042 33378.21 370.68 2310.88 28.65 2012-02-11 18:26:55.000 042 33378.26 370.64 2310.88 28.65 2012-02-11 18:26:56.000 042 33378.21 370.71 2310.85 28.65 2012-02-11 18:26:57.000 042 33378.22 370.69 2310.80 28.65 2012-02-11 18:26:58.000 042 33378.17 370.67 2310.82 28.65 2012-02-11 18:26:59.000 042 33378.24 370.72 2310.78 28.65 2012-02-11 18:27:00.000 042 33378.26 370.69 2310.82 28.65 2012-02-11 18:27:01.000 042 33378.17 370.71 2310.81 28.65 2012-02-11 18:27:02.000 042 33378.25 370.66 2310.78 28.65 2012-02-11 18:27:03.000 042 33378.21 370.67 2310.78 28.65 2012-02-11 18:27:04.000 042 33378.18 370.65 2310.79 28.65 2012-02-11 18:27:05.000 042 33378.21 370.66 2310.79 28.65 2012-02-11 18:27:06.000 042 33378.17 370.70 2310.84 28.65 2012-02-11 18:27:07.000 042 33378.15 370.69 2310.80 28.65 2012-02-11 18:27:08.000 042 33378.19 370.69 2310.88 28.65 2012-02-11 18:27:09.000 042 33378.14 370.70 2310.81 28.65 2012-02-11 18:27:10.000 042 33378.20 370.69 2310.78 28.65 2012-02-11 18:27:11.000 042 33378.25 370.69 2310.83 28.65 2012-02-11 18:27:12.000 042 33378.25 370.71 2310.85 28.65 2012-02-11 18:27:12.000 042 33378.18 370.66 2310.85 28.65 2012-02-11 18:27:14.000 042 33378.13 370.65 2310.80 28.65 2012-02-11 18:27:15.000 042 33378.16 370.64 2310.92 28.65 2012-02-11 18:27:16.000 042 33378.17 370.68 2310.88 28.65 2012-02-11 18:27:17.000 042 33378.18 370.68 2310.77 28.65 2012-02-11 18:27:18.000 042 33378.22 370.68 2310.94 28.65 2012-02-11 18:27:19.000 042 33378.24 370.64 2310.87 28.65 2012-02-11 18:27:20.000 042 33378.23 370.65 2310.94 28.65 2012-02-11 18:27:21.000 042 33378.16 370.65 2310.86 28.65 2012-02-11 18:27:22.000 042 33378.20 370.67 2310.84 28.65 2012-02-11 18:27:23.000 042 33378.08 370.69 2310.85 28.66 2012-02-11 18:27:24.000 042 33378.17 370.66 2310.80 28.65 2012-02-11 18:27:25.000 042 33378.16 370.62 2310.84 28.65 2012-02-11 18:27:25.000 042 33378.12 370.65 2310.88 28.65 2012-02-11 18:27:27.000 042 33378.20 370.66 2310.91 28.65 2012-02-11 18:27:28.000 042 33378.22 370.65 2310.78 28.65 2012-02-11 18:27:29.000 042 33378.14 370.65 2310.82 28.65 2012-02-11 18:27:30.000 042 33378.18 370.67 2310.88 28.65 2012-02-11 18:27:31.000 042 33378.19 370.66 2310.82 28.65 2012-02-11 18:27:32.000 042 33378.15 370.65 2310.84 28.65 2012-02-11 18:27:33.000 042 33378.18 370.63 2310.91 28.65 2012-02-11 18:27:34.000 042 33378.23 370.64 2310.85 28.66 2012-02-11 18:27:35.000 042 33378.13 370.63 2310.84 28.65 2012-02-11 18:27:36.000 042 33378.24 370.68 2310.87 28.65 2012-02-11 18:27:37.000 042 33378.19 370.65 2310.87 28.65 2012-02-11 18:27:38.000 042 33378.25 370.63 2310.83 28.65 2012-02-11 18:27:39.000 042 33378.17 370.67 2310.86 28.65 2012-02-11 18:27:40.000 042 33378.25 370.71 2310.91 28.66 2012-02-11 18:27:41.000 042 33378.29 370.66 2310.89 28.66 2012-02-11 18:27:42.000 042 33378.21 370.66 2310.99 28.66 2012-02-11 18:27:43.000 042 33378.26 370.63 2310.87 28.66 2012-02-11 18:27:44.000 042 33378.15 370.61 2310.88 28.66 2012-02-11 18:27:45.000 042 33378.24 370.65 2310.91 28.66 2012-02-11 18:27:46.000 042 33378.32 370.65 2310.91 28.66 2012-02-11 18:27:47.000 042 33378.19 370.61 2310.83 28.66 2012-02-11 18:27:48.000 042 33378.26 370.65 2310.89 28.66 2012-02-11 18:27:49.000 042 33378.18 370.63 2310.91 28.66 2012-02-11 18:27:50.000 042 33378.21 370.62 2310.84 28.66 2012-02-11 18:27:51.000 042 33378.19 370.58 2310.88 28.66 2012-02-11 18:27:52.000 042 33378.28 370.65 2310.88 28.66 2012-02-11 18:27:53.000 042 33378.28 370.61 2310.89 28.66 2012-02-11 18:27:54.000 042 33378.28 370.63 2310.92 28.66 2012-02-11 18:27:55.000 042 33378.35 370.63 2310.89 28.66 2012-02-11 18:27:56.000 042 33378.25 370.60 2310.99 28.66 2012-02-11 18:27:57.000 042 33378.29 370.68 2310.94 28.66 2012-02-11 18:27:58.000 042 33378.28 370.69 2310.82 28.66 2012-02-11 18:27:59.000 042 33378.29 370.64 2310.90 28.66 2012-02-11 18:28:00.000 042 33378.20 370.62 2310.88 28.66 2012-02-11 18:28:01.000 042 33378.22 370.63 2310.86 28.66 2012-02-11 18:28:02.000 042 33378.26 370.63 2310.91 28.66 2012-02-11 18:28:03.000 042 33378.26 370.62 2310.97 28.66 2012-02-11 18:28:04.000 042 33378.24 370.64 2310.87 28.66 2012-02-11 18:28:05.000 042 33378.18 370.63 2310.87 28.66 2012-02-11 18:28:06.000 042 33378.32 370.67 2310.95 28.66 2012-02-11 18:28:06.000 042 33378.27 370.62 2310.96 28.66 2012-02-11 18:28:08.000 042 33378.24 370.63 2310.97 28.66 2012-02-11 18:28:09.000 042 33378.21 370.63 2310.87 28.66 2012-02-11 18:28:10.000 042 33378.24 370.65 2310.87 28.66 2012-02-11 18:28:11.000 042 33378.27 370.65 2310.91 28.66 2012-02-11 18:28:12.000 042 33378.21 370.62 2310.95 28.66 2012-02-11 18:28:13.000 042 33378.28 370.61 2310.92 28.66 2012-02-11 18:28:14.000 042 33378.11 370.63 2310.92 28.66 2012-02-11 18:28:15.000 042 33378.25 370.58 2310.93 28.66 2012-02-11 18:28:16.000 042 33378.18 370.63 2310.96 28.66 2012-02-11 18:28:17.000 042 33378.30 370.59 2310.94 28.66 2012-02-11 18:28:18.000 042 33378.18 370.65 2310.88 28.66 2012-02-11 18:28:19.000 042 33378.25 370.65 2311.00 28.66 2012-02-11 18:28:19.000 042 33378.27 370.62 2310.97 28.66 2012-02-11 18:28:21.000 042 33378.25 370.62 2310.92 28.66 2012-02-11 18:28:22.000 042 33378.26 370.61 2310.95 28.66 2012-02-11 18:28:23.000 042 33378.20 370.63 2310.92 28.66 2012-02-11 18:28:24.000 042 33378.26 370.62 2310.91 28.66 2012-02-11 18:28:25.000 042 33378.23 370.60 2311.00 28.66 2012-02-11 18:28:26.000 042 33378.23 370.61 2311.02 28.66 2012-02-11 18:28:27.000 042 33378.30 370.62 2311.00 28.66 2012-02-11 18:28:28.000 042 33378.22 370.63 2310.82 28.66 2012-02-11 18:28:29.000 042 33378.24 370.58 2311.02 28.66 2012-02-11 18:28:30.000 042 33378.32 370.60 2311.04 28.66 2012-02-11 18:28:31.000 042 33378.34 370.59 2310.96 28.66 2012-02-11 18:28:32.000 042 33378.28 370.54 2311.02 28.66 2012-02-11 18:28:33.000 042 33378.32 370.60 2310.89 28.66 2012-02-11 18:28:34.000 042 33378.31 370.62 2310.97 28.66 2012-02-11 18:28:35.000 042 33378.32 370.63 2310.95 28.66 2012-02-11 18:28:36.000 042 33378.35 370.59 2310.95 28.66 2012-02-11 18:28:37.000 042 33378.30 370.55 2310.95 28.66 2012-02-11 18:28:38.000 042 33378.26 370.55 2311.01 28.66 2012-02-11 18:28:39.000 042 33378.31 370.61 2310.94 28.66 2012-02-11 18:28:40.000 042 33378.28 370.61 2311.00 28.66 2012-02-11 18:28:41.000 042 33378.27 370.57 2311.00 28.66 2012-02-11 18:28:42.000 042 33378.29 370.59 2311.01 28.66 2012-02-11 18:28:43.000 042 33378.38 370.57 2310.94 28.66 2012-02-11 18:28:44.000 042 33378.31 370.57 2310.95 28.66 2012-02-11 18:28:45.000 042 33378.24 370.60 2310.95 28.66 2012-02-11 18:28:46.000 042 33378.26 370.57 2310.89 28.66 2012-02-11 18:28:47.000 042 33378.35 370.58 2310.91 28.66 2012-02-11 18:28:48.000 042 33378.30 370.57 2310.99 28.66 2012-02-11 18:28:49.000 042 33378.32 370.57 2311.03 28.66 2012-02-11 18:28:50.000 042 33378.26 370.55 2310.97 28.66 2012-02-11 18:28:51.000 042 33378.33 370.56 2310.99 28.66 2012-02-11 18:28:52.000 042 33378.27 370.55 2311.00 28.66 2012-02-11 18:28:53.000 042 33378.34 370.56 2310.89 28.66 2012-02-11 18:28:54.000 042 33378.26 370.55 2310.97 28.66 2012-02-11 18:28:55.000 042 33378.27 370.60 2311.07 28.66 2012-02-11 18:28:56.000 042 33378.24 370.60 2311.08 28.66 2012-02-11 18:28:57.000 042 33378.19 370.56 2310.96 28.66 2012-02-11 18:28:58.000 042 33378.29 370.60 2311.00 28.66 2012-02-11 18:28:59.000 042 33378.17 370.58 2310.98 28.66 2012-02-11 18:29:00.000 042 33378.25 370.58 2311.04 28.66 2012-02-11 18:29:00.000 042 33378.32 370.53 2311.00 28.66 2012-02-11 18:29:02.000 042 33378.20 370.55 2310.95 28.66 2012-02-11 18:29:03.000 042 33378.27 370.57 2310.94 28.66 2012-02-11 18:29:04.000 042 33378.31 370.56 2311.08 28.66 2012-02-11 18:29:05.000 042 33378.27 370.55 2310.92 28.66 2012-02-11 18:29:06.000 042 33378.22 370.54 2311.01 28.66 2012-02-11 18:29:07.000 042 33378.18 370.55 2311.04 28.66 2012-02-11 18:29:08.000 042 33378.21 370.55 2310.98 28.66 2012-02-11 18:29:09.000 042 33378.26 370.54 2310.97 28.66 2012-02-11 18:29:10.000 042 33378.26 370.59 2311.01 28.66 2012-02-11 18:29:11.000 042 33378.24 370.54 2311.01 28.66 2012-02-11 18:29:12.000 042 33378.30 370.58 2310.98 28.66 2012-02-11 18:29:13.000 042 33378.27 370.53 2310.95 28.66 2012-02-11 18:29:13.000 042 33378.31 370.53 2311.04 28.66 2012-02-11 18:29:15.000 042 33378.33 370.53 2311.07 28.66 2012-02-11 18:29:16.000 042 33378.28 370.54 2311.03 28.66 2012-02-11 18:29:17.000 042 33378.26 370.56 2311.03 28.66 2012-02-11 18:29:18.000 042 33378.33 370.55 2311.10 28.66 2012-02-11 18:29:19.000 042 33378.26 370.54 2311.01 28.66 2012-02-11 18:29:20.000 042 33378.24 370.53 2311.09 28.66 2012-02-11 18:29:21.000 042 33378.21 370.57 2311.04 28.66 2012-02-11 18:29:22.000 042 33378.30 370.55 2311.04 28.66 2012-02-11 18:29:23.000 042 33378.28 370.56 2311.03 28.66 2012-02-11 18:29:24.000 042 33378.31 370.54 2311.05 28.66 2012-02-11 18:29:25.000 042 33378.32 370.52 2311.05 28.66 2012-02-11 18:29:26.000 042 33378.29 370.57 2311.01 28.66 2012-02-11 18:29:27.000 042 33378.29 370.59 2311.01 28.66 2012-02-11 18:29:28.000 042 33378.23 370.59 2311.04 28.66 2012-02-11 18:29:29.000 042 33378.31 370.59 2311.10 28.66 2012-02-11 18:29:30.000 042 33378.21 370.53 2311.06 28.66 2012-02-11 18:29:31.000 042 33378.22 370.58 2311.07 28.66 2012-02-11 18:29:32.000 042 33378.20 370.55 2311.11 28.66 2012-02-11 18:29:33.000 042 33378.23 370.55 2311.10 28.66 2012-02-11 18:29:34.000 042 33378.29 370.55 2311.10 28.66 2012-02-11 18:29:35.000 042 33378.31 370.57 2310.97 28.66 2012-02-11 18:29:36.000 042 33378.23 370.56 2311.13 28.66 2012-02-11 18:29:37.000 042 33378.26 370.56 2311.08 28.66 2012-02-11 18:29:38.000 042 33378.25 370.52 2311.14 28.66 2012-02-11 18:29:39.000 042 33378.34 370.55 2311.02 28.66 2012-02-11 18:29:40.000 042 33378.25 370.53 2311.10 28.66 2012-02-11 18:29:41.000 042 33378.25 370.55 2311.09 28.66 2012-02-11 18:29:42.000 042 33378.35 370.52 2311.00 28.66 2012-02-11 18:29:43.000 042 33378.22 370.54 2311.21 28.66 2012-02-11 18:29:44.000 042 33378.25 370.55 2311.20 28.66 2012-02-11 18:29:45.000 042 33378.21 370.52 2311.12 28.66 2012-02-11 18:29:46.000 042 33378.27 370.51 2311.07 28.66 2012-02-11 18:29:47.000 042 33378.26 370.52 2311.10 28.66 2012-02-11 18:29:48.000 042 33378.31 370.52 2311.20 28.66 2012-02-11 18:29:49.000 042 33378.31 370.55 2311.18 28.66 2012-02-11 18:29:50.000 042 33378.24 370.52 2311.18 28.66 2012-02-11 18:29:51.000 042 33378.29 370.56 2311.11 28.66 2012-02-11 18:29:52.000 042 33378.26 370.55 2311.16 28.66 2012-02-11 18:29:53.000 042 33378.22 370.54 2311.18 28.66 2012-02-11 18:29:54.000 042 33378.34 370.51 2311.16 28.66 2012-02-11 18:29:54.000 042 33378.28 370.54 2311.06 28.66 2012-02-11 18:29:56.000 042 33378.22 370.54 2311.12 28.66 2012-02-11 18:29:57.000 042 33378.28 370.51 2311.15 28.66 2012-02-11 18:29:58.000 042 33378.29 370.54 2311.10 28.66 2012-02-11 18:29:59.000 042 33378.23 370.55 2311.20 28.66 2012-02-11 18:30:00.000 042 33378.29 370.55 2311.11 28.66 2012-02-11 18:30:01.000 042 33378.37 370.56 2311.13 28.66 2012-02-11 18:30:02.000 042 33378.26 370.52 2311.13 28.66 2012-02-11 18:30:03.000 042 33378.27 370.52 2311.13 28.66 2012-02-11 18:30:04.000 042 33378.29 370.49 2311.14 28.66 2012-02-11 18:30:05.000 042 33378.16 370.56 2311.14 28.66 2012-02-11 18:30:06.000 042 33378.38 370.57 2311.23 28.66 2012-02-11 18:30:07.000 042 33378.30 370.57 2311.17 28.66 2012-02-11 18:30:07.000 042 33378.26 370.54 2311.18 28.66 2012-02-11 18:30:09.000 042 33378.38 370.55 2311.14 28.66 2012-02-11 18:30:10.000 042 33378.31 370.55 2311.09 28.66 2012-02-11 18:30:11.000 042 33378.32 370.50 2311.16 28.66 2012-02-11 18:30:12.000 042 33378.35 370.55 2311.14 28.66 2012-02-11 18:30:13.000 042 33378.32 370.52 2311.20 28.66 2012-02-11 18:30:14.000 042 33378.34 370.50 2311.19 28.66 2012-02-11 18:30:15.000 042 33378.35 370.53 2311.15 28.66 2012-02-11 18:30:16.000 042 33378.31 370.54 2311.14 28.66 2012-02-11 18:30:17.000 042 33378.30 370.52 2311.22 28.66 2012-02-11 18:30:18.000 042 33378.24 370.56 2311.13 28.66 2012-02-11 18:30:19.000 042 33378.21 370.51 2311.20 28.66 2012-02-11 18:30:20.000 042 33378.30 370.48 2311.17 28.66 2012-02-11 18:30:21.000 042 33378.29 370.53 2311.14 28.66 2012-02-11 18:30:22.000 042 33378.22 370.51 2311.10 28.66 2012-02-11 18:30:23.000 042 33378.24 370.53 2311.13 28.66 2012-02-11 18:30:24.000 042 33378.35 370.53 2311.26 28.66 2012-02-11 18:30:25.000 042 33378.21 370.51 2311.19 28.66 2012-02-11 18:30:26.000 042 33378.31 370.53 2311.19 28.66 2012-02-11 18:30:27.000 042 33378.29 370.57 2311.17 28.66 2012-02-11 18:30:28.000 042 33378.35 370.50 2311.13 28.66 2012-02-11 18:30:29.000 042 33378.32 370.54 2311.10 28.66 2012-02-11 18:30:30.000 042 33378.21 370.53 2311.18 28.66 2012-02-11 18:30:31.000 042 33378.28 370.53 2311.12 28.66 2012-02-11 18:30:32.000 042 33378.34 370.54 2311.14 28.66 2012-02-11 18:30:33.000 042 33378.33 370.51 2311.25 28.66 2012-02-11 18:30:34.000 042 33378.34 370.50 2311.17 28.66 2012-02-11 18:30:35.000 042 33378.44 370.52 2311.18 28.66 2012-02-11 18:30:36.000 042 33378.36 370.51 2311.10 28.66 2012-02-11 18:30:37.000 042 33378.34 370.54 2311.18 28.66 2012-02-11 18:30:38.000 042 33378.34 370.51 2311.17 28.66 2012-02-11 18:30:39.000 042 33378.28 370.52 2311.16 28.66 2012-02-11 18:30:40.000 042 33378.25 370.52 2311.20 28.66 2012-02-11 18:30:41.000 042 33378.31 370.55 2311.20 28.66 2012-02-11 18:30:42.000 042 33378.37 370.55 2311.27 28.66 2012-02-11 18:30:43.000 042 33378.35 370.54 2311.21 28.66 2012-02-11 18:30:44.000 042 33378.32 370.50 2311.25 28.66 2012-02-11 18:30:45.000 042 33378.35 370.54 2311.15 28.66 2012-02-11 18:30:46.000 042 33378.26 370.52 2311.22 28.66 2012-02-11 18:30:47.000 042 33378.21 370.52 2311.21 28.66 2012-02-11 18:30:48.000 042 33378.32 370.56 2311.14 28.66 2012-02-11 18:30:48.000 042 33378.23 370.54 2311.23 28.66 2012-02-11 18:30:50.000 042 33378.26 370.51 2311.22 28.66 2012-02-11 18:30:51.000 042 33378.28 370.49 2311.28 28.66 2012-02-11 18:30:52.000 042 33378.34 370.53 2311.29 28.66 2012-02-11 18:30:53.000 042 33378.24 370.53 2311.21 28.66 2012-02-11 18:30:54.000 042 33378.22 370.54 2311.35 28.66 2012-02-11 18:30:55.000 042 33378.29 370.54 2311.19 28.66 2012-02-11 18:30:56.000 042 33378.23 370.54 2311.23 28.66 2012-02-11 18:30:57.000 042 33378.26 370.52 2311.29 28.66 2012-02-11 18:30:58.000 042 33378.28 370.54 2311.26 28.66 2012-02-11 18:30:59.000 042 33378.31 370.53 2311.27 28.66 2012-02-11 18:31:00.000 042 33378.35 370.55 2311.35 28.66 2012-02-11 18:31:01.000 042 33378.19 370.53 2311.26 28.66 2012-02-11 18:31:01.000 042 33378.22 370.52 2311.22 28.66 2012-02-11 18:31:03.000 042 33378.21 370.56 2311.29 28.66 2012-02-11 18:31:04.000 042 33378.37 370.55 2311.22 28.66 2012-02-11 18:31:05.000 042 33378.38 370.57 2311.25 28.66 2012-02-11 18:31:06.000 042 33378.29 370.56 2311.29 28.66 2012-02-11 18:31:07.000 042 33378.29 370.51 2311.28 28.66 2012-02-11 18:31:08.000 042 33378.26 370.51 2311.24 28.66 2012-02-11 18:31:09.000 042 33378.28 370.56 2311.34 28.66 2012-02-11 18:31:10.000 042 33378.21 370.55 2311.26 28.66 2012-02-11 18:31:11.000 042 33378.24 370.56 2311.31 28.66 2012-02-11 18:31:12.000 042 33378.34 370.53 2311.22 28.66 2012-02-11 18:31:13.000 042 33378.26 370.56 2311.26 28.66 2012-02-11 18:31:14.000 042 33378.30 370.55 2311.36 28.66 2012-02-11 18:31:15.000 042 33378.29 370.57 2311.30 28.66 2012-02-11 18:31:16.000 042 33378.34 370.55 2311.20 28.66 2012-02-11 18:31:17.000 042 33378.32 370.52 2311.32 28.66 2012-02-11 18:31:18.000 042 33378.30 370.55 2311.28 28.66 2012-02-11 18:31:19.000 042 33378.43 370.51 2311.34 28.66 2012-02-11 18:31:20.000 042 33378.32 370.50 2311.35 28.66 2012-02-11 18:31:21.000 042 33378.35 370.50 2311.29 28.66 2012-02-11 18:31:22.000 042 33378.35 370.54 2311.31 28.66 2012-02-11 18:31:23.000 042 33378.29 370.52 2311.29 28.66 2012-02-11 18:31:24.000 042 33378.32 370.56 2311.31 28.66 2012-02-11 18:31:25.000 042 33378.32 370.52 2311.38 28.66 2012-02-11 18:31:26.000 042 33378.26 370.51 2311.33 28.66 2012-02-11 18:31:27.000 042 33378.28 370.50 2311.36 28.66 2012-02-11 18:31:28.000 042 33378.32 370.52 2311.29 28.66 2012-02-11 18:31:29.000 042 33378.22 370.50 2311.34 28.66 2012-02-11 18:31:30.000 042 33378.26 370.52 2311.32 28.66 2012-02-11 18:31:31.000 042 33378.26 370.55 2311.32 28.66 2012-02-11 18:31:32.000 042 33378.34 370.53 2311.29 28.66 2012-02-11 18:31:33.000 042 33378.33 370.50 2311.36 28.66 2012-02-11 18:31:34.000 042 33378.29 370.51 2311.35 28.66 2012-02-11 18:31:35.000 042 33378.25 370.53 2311.39 28.66 2012-02-11 18:31:36.000 042 33378.34 370.49 2311.41 28.66 2012-02-11 18:31:37.000 042 33378.32 370.53 2311.44 28.66 2012-02-11 18:31:38.000 042 33378.36 370.49 2311.37 28.66 2012-02-11 18:31:39.000 042 33378.35 370.52 2311.31 28.66 2012-02-11 18:31:40.000 042 33378.32 370.48 2311.30 28.66 2012-02-11 18:31:41.000 042 33378.38 370.51 2311.36 28.66 2012-02-11 18:31:42.000 042 33378.31 370.47 2311.37 28.66 2012-02-11 18:31:42.000 042 33378.41 370.53 2311.35 28.66 2012-02-11 18:31:44.000 042 33378.31 370.49 2311.34 28.66 2012-02-11 18:31:45.000 042 33378.30 370.51 2311.38 28.66 2012-02-11 18:31:46.000 042 33378.28 370.54 2311.28 28.66 2012-02-11 18:31:47.000 042 33378.35 370.50 2311.34 28.66 2012-02-11 18:31:48.000 042 33378.32 370.50 2311.36 28.66 2012-02-11 18:31:49.000 042 33378.27 370.48 2311.41 28.66 2012-02-11 18:31:50.000 042 33378.34 370.49 2311.33 28.66 2012-02-11 18:31:51.000 042 33378.33 370.50 2311.36 28.66 2012-02-11 18:31:52.000 042 33378.34 370.50 2311.44 28.66 2012-02-11 18:31:53.000 042 33378.40 370.54 2311.44 28.66 2012-02-11 18:31:54.000 042 33378.26 370.52 2311.34 28.66 2012-02-11 18:31:55.000 042 33378.39 370.56 2311.37 28.66 2012-02-11 18:31:55.000 042 33378.28 370.55 2311.35 28.66 2012-02-11 18:31:57.000 042 33378.39 370.51 2311.42 28.66 2012-02-11 18:31:58.000 042 33378.34 370.51 2311.38 28.66 2012-02-11 18:31:59.000 042 33378.46 370.51 2311.46 28.66 2012-02-11 18:32:00.000 042 33378.40 370.51 2311.31 28.66 2012-02-11 18:32:01.000 042 33378.28 370.49 2311.45 28.66 2012-02-11 18:32:02.000 042 33378.29 370.46 2311.36 28.66 2012-02-11 18:32:03.000 042 33378.29 370.52 2311.49 28.66 2012-02-11 18:32:04.000 042 33378.38 370.53 2311.39 28.66 2012-02-11 18:32:05.000 042 33378.33 370.50 2311.53 28.66 2012-02-11 18:32:06.000 042 33378.35 370.51 2311.42 28.66 2012-02-11 18:32:07.000 042 33378.39 370.50 2311.39 28.66 2012-02-11 18:32:08.000 042 33378.35 370.48 2311.40 28.66 2012-02-11 18:32:09.000 042 33378.22 370.50 2311.38 28.66 2012-02-11 18:32:10.000 042 33378.37 370.54 2311.39 28.66 2012-02-11 18:32:11.000 042 33378.29 370.52 2311.43 28.66 2012-02-11 18:32:12.000 042 33378.43 370.53 2311.39 28.66 2012-02-11 18:32:13.000 042 33378.29 370.52 2311.46 28.66 2012-02-11 18:32:14.000 042 33378.34 370.51 2311.44 28.66 2012-02-11 18:32:15.000 042 33378.40 370.57 2311.44 28.66 2012-02-11 18:32:16.000 042 33378.38 370.53 2311.44 28.66 2012-02-11 18:32:17.000 042 33378.40 370.51 2311.41 28.66 2012-02-11 18:32:18.000 042 33378.52 370.52 2311.53 28.66 2012-02-11 18:32:19.000 042 33378.32 370.54 2311.49 28.66 2012-02-11 18:32:20.000 042 33378.35 370.51 2311.44 28.66 2012-02-11 18:32:21.000 042 33378.36 370.46 2311.44 28.66 2012-02-11 18:32:22.000 042 33378.27 370.51 2311.53 28.66 2012-02-11 18:32:23.000 042 33378.38 370.50 2311.42 28.66 2012-02-11 18:32:24.000 042 33378.24 370.50 2311.40 28.66 2012-02-11 18:32:25.000 042 33378.37 370.51 2311.50 28.66 2012-02-11 18:32:26.000 042 33378.40 370.49 2311.46 28.66 2012-02-11 18:32:27.000 042 33378.35 370.50 2311.49 28.66 2012-02-11 18:32:28.000 042 33378.29 370.52 2311.39 28.66 2012-02-11 18:32:29.000 042 33378.38 370.51 2311.41 28.66 2012-02-11 18:32:30.000 042 33378.37 370.54 2311.52 28.66 2012-02-11 18:32:31.000 042 33378.30 370.54 2311.51 28.66 2012-02-11 18:32:32.000 042 33378.44 370.52 2311.45 28.66 2012-02-11 18:32:33.000 042 33378.36 370.54 2311.45 28.66 2012-02-11 18:32:34.000 042 33378.35 370.52 2311.51 28.66 2012-02-11 18:32:35.000 042 33378.32 370.51 2311.47 28.66 2012-02-11 18:32:36.000 042 33378.37 370.52 2311.54 28.66 2012-02-11 18:32:36.000 042 33378.25 370.52 2311.49 28.66 2012-02-11 18:32:38.000 042 33378.29 370.51 2311.43 28.66 2012-02-11 18:32:39.000 042 33378.31 370.52 2311.55 28.66 2012-02-11 18:32:40.000 042 33378.37 370.51 2311.45 28.66 2012-02-11 18:32:41.000 042 33378.24 370.51 2311.46 28.66 2012-02-11 18:32:42.000 042 33378.38 370.51 2311.50 28.66 2012-02-11 18:32:43.000 042 33378.40 370.49 2311.51 28.66 2012-02-11 18:32:44.000 042 33378.37 370.49 2311.52 28.66 2012-02-11 18:32:45.000 042 33378.40 370.52 2311.52 28.66 2012-02-11 18:32:46.000 042 33378.30 370.47 2311.52 28.66 2012-02-11 18:32:47.000 042 33378.24 370.51 2311.50 28.66 2012-02-11 18:32:48.000 042 33378.35 370.51 2311.43 28.66 2012-02-11 18:32:49.000 042 33378.49 370.48 2311.53 28.66 2012-02-11 18:32:49.000 042 33378.34 370.51 2311.48 28.66 2012-02-11 18:32:51.000 042 33378.35 370.55 2311.60 28.66 2012-02-11 18:32:52.000 042 33378.29 370.52 2311.50 28.66 2012-02-11 18:32:53.000 042 33378.25 370.51 2311.53 28.66 2012-02-11 18:32:54.000 042 33378.25 370.52 2311.59 28.66 2012-02-11 18:32:55.000 042 33378.32 370.54 2311.60 28.66 2012-02-11 18:32:56.000 042 33378.34 370.53 2311.53 28.66 2012-02-11 18:32:57.000 042 33378.26 370.55 2311.51 28.66 2012-02-11 18:32:58.000 042 33378.37 370.52 2311.50 28.66 2012-02-11 18:32:59.000 042 33378.30 370.55 2311.67 28.66 2012-02-11 18:33:00.000 042 33378.22 370.51 2311.53 28.66 2012-02-11 18:33:01.000 042 33378.28 370.52 2311.54 28.66 2012-02-11 18:33:02.000 042 33378.25 370.49 2311.57 28.66 2012-02-11 18:33:03.000 042 33378.34 370.49 2311.58 28.66 2012-02-11 18:33:04.000 042 33378.26 370.53 2311.55 28.66 2012-02-11 18:33:05.000 042 33378.31 370.53 2311.63 28.66 2012-02-11 18:33:06.000 042 33378.33 370.53 2311.63 28.66 2012-02-11 18:33:07.000 042 33378.38 370.59 2311.50 28.66 2012-02-11 18:33:08.000 042 33378.24 370.56 2311.54 28.66 2012-02-11 18:33:09.000 042 33378.28 370.51 2311.56 28.66 2012-02-11 18:33:10.000 042 33378.31 370.54 2311.63 28.66 2012-02-11 18:33:11.000 042 33378.25 370.53 2311.56 28.66 2012-02-11 18:33:12.000 042 33378.32 370.56 2311.60 28.66 2012-02-11 18:33:13.000 042 33378.24 370.50 2311.56 28.66 2012-02-11 18:33:14.000 042 33378.33 370.50 2311.55 28.66 2012-02-11 18:33:15.000 042 33378.32 370.54 2311.63 28.66 2012-02-11 18:33:16.000 042 33378.28 370.51 2311.61 28.66 2012-02-11 18:33:17.000 042 33378.37 370.56 2311.63 28.66 2012-02-11 18:33:18.000 042 33378.27 370.55 2311.54 28.66 2012-02-11 18:33:19.000 042 33378.26 370.55 2311.60 28.66 2012-02-11 18:33:20.000 042 33378.26 370.55 2311.65 28.66 2012-02-11 18:33:21.000 042 33378.28 370.50 2311.60 28.66 2012-02-11 18:33:22.000 042 33378.34 370.52 2311.64 28.66 2012-02-11 18:33:23.000 042 33378.25 370.51 2311.64 28.66 2012-02-11 18:33:24.000 042 33378.29 370.54 2311.70 28.66 2012-02-11 18:33:25.000 042 33378.27 370.53 2311.57 28.66 2012-02-11 18:33:26.000 042 33378.31 370.53 2311.59 28.66 2012-02-11 18:33:27.000 042 33378.29 370.52 2311.68 28.66 2012-02-11 18:33:28.000 042 33378.30 370.54 2311.66 28.66 2012-02-11 18:33:29.000 042 33378.31 370.57 2311.66 28.66 2012-02-11 18:33:30.000 042 33378.22 370.59 2311.64 28.66 2012-02-11 18:33:30.000 042 33378.27 370.55 2311.72 28.66 2012-02-11 18:33:32.000 042 33378.19 370.54 2311.65 28.66 2012-02-11 18:33:33.000 042 33378.30 370.53 2311.64 28.66 2012-02-11 18:33:34.000 042 33378.31 370.53 2311.67 28.66 2012-02-11 18:33:35.000 042 33378.29 370.51 2311.68 28.66 2012-02-11 18:33:36.000 042 33378.38 370.55 2311.66 28.66 2012-02-11 18:33:37.000 042 33378.20 370.54 2311.63 28.66 2012-02-11 18:33:38.000 042 33378.29 370.53 2311.52 28.66 2012-02-11 18:33:39.000 042 33378.16 370.51 2311.68 28.66 2012-02-11 18:33:40.000 042 33378.25 370.57 2311.63 28.66 2012-02-11 18:33:41.000 042 33378.26 370.49 2311.60 28.66 2012-02-11 18:33:42.000 042 33378.14 370.52 2311.71 28.66 2012-02-11 18:33:43.000 042 33378.29 370.60 2311.62 28.66 2012-02-11 18:33:43.000 042 33378.26 370.58 2311.57 28.66 2012-02-11 18:33:45.000 042 33378.35 370.56 2311.67 28.66 2012-02-11 18:33:46.000 042 33378.30 370.55 2311.74 28.66 2012-02-11 18:33:47.000 042 33378.14 370.51 2311.64 28.66 2012-02-11 18:33:48.000 042 33378.26 370.55 2311.61 28.66 2012-02-11 18:33:49.000 042 33378.30 370.56 2311.67 28.66 2012-02-11 18:33:50.000 042 33378.26 370.55 2311.74 28.66 2012-02-11 18:33:51.000 042 33378.19 370.53 2311.80 28.66 2012-02-11 18:33:52.000 042 33378.15 370.55 2311.69 28.66 2012-02-11 18:33:53.000 042 33378.33 370.55 2311.69 28.66 2012-02-11 18:33:54.000 042 33378.03 370.54 2311.70 28.66 2012-02-11 18:33:55.000 042 33378.13 370.58 2311.68 28.66 2012-02-11 18:33:56.000 042 33378.24 370.54 2311.72 28.66 2012-02-11 18:33:57.000 042 33378.21 370.56 2311.73 28.66 2012-02-11 18:33:58.000 042 33378.18 370.55 2311.63 28.66 2012-02-11 18:33:59.000 042 33378.10 370.56 2311.65 28.66 2012-02-11 18:34:00.000 042 33378.19 370.58 2311.74 28.66 2012-02-11 18:34:01.000 042 33378.10 370.57 2311.73 28.66 2012-02-11 18:34:02.000 042 33378.20 370.53 2311.68 28.66 2012-02-11 18:34:03.000 042 33378.29 370.55 2311.67 28.66 2012-02-11 18:34:04.000 042 33378.21 370.58 2311.74 28.66 2012-02-11 18:34:05.000 042 33378.10 370.55 2311.69 28.66 2012-02-11 18:34:06.000 042 33378.21 370.61 2311.75 28.66 2012-02-11 18:34:07.000 042 33378.13 370.56 2311.79 28.66 2012-02-11 18:34:08.000 042 33378.14 370.56 2311.77 28.66 2012-02-11 18:34:09.000 042 33378.19 370.56 2311.72 28.66 2012-02-11 18:34:10.000 042 33378.13 370.58 2311.69 28.66 2012-02-11 18:34:11.000 042 33378.21 370.64 2311.73 28.66 2012-02-11 18:34:12.000 042 33378.13 370.58 2311.84 28.66 2012-02-11 18:34:13.000 042 33378.16 370.57 2311.77 28.66 2012-02-11 18:34:14.000 042 33378.16 370.55 2311.80 28.66 2012-02-11 18:34:15.000 042 33378.12 370.56 2311.77 28.66 2012-02-11 18:34:16.000 042 33378.18 370.55 2311.78 28.66 2012-02-11 18:34:17.000 042 33378.17 370.55 2311.85 28.66 2012-02-11 18:34:18.000 042 33378.06 370.57 2311.74 28.66 2012-02-11 18:34:19.000 042 33378.19 370.58 2311.82 28.66 2012-02-11 18:34:20.000 042 33378.09 370.53 2311.78 28.66 2012-02-11 18:34:21.000 042 33378.15 370.58 2311.87 28.66 2012-02-11 18:34:22.000 042 33378.13 370.59 2311.76 28.66 2012-02-11 18:34:23.000 042 33378.10 370.56 2311.80 28.66 2012-02-11 18:34:24.000 042 33378.06 370.57 2311.73 28.66 2012-02-11 18:34:24.000 042 33378.01 370.61 2311.76 28.66 2012-02-11 18:34:26.000 042 33378.06 370.60 2311.83 28.66 2012-02-11 18:34:27.000 042 33378.13 370.56 2311.70 28.66 2012-02-11 18:34:28.000 042 33378.12 370.56 2311.82 28.66 2012-02-11 18:34:29.000 042 33378.10 370.56 2311.79 28.66 2012-02-11 18:34:30.000 042 33378.06 370.58 2311.81 28.66 2012-02-11 18:34:31.000 042 33378.07 370.55 2311.80 28.66 2012-02-11 18:34:32.000 042 33378.07 370.54 2311.78 28.66 2012-02-11 18:34:33.000 042 33378.04 370.58 2311.84 28.66 2012-02-11 18:34:34.000 042 33378.11 370.59 2311.80 28.66 2012-02-11 18:34:35.000 042 33378.14 370.58 2311.87 28.66 2012-02-11 18:34:36.000 042 33378.03 370.59 2311.76 28.66 2012-02-11 18:34:37.000 042 33378.13 370.61 2311.82 28.66 2012-02-11 18:34:37.000 042 33378.05 370.59 2311.78 28.66 2012-02-11 18:34:39.000 042 33378.05 370.60 2311.87 28.66 2012-02-11 18:34:40.000 042 33378.12 370.59 2311.81 28.66 2012-02-11 18:34:41.000 042 33378.01 370.56 2311.88 28.66 2012-02-11 18:34:42.000 042 33377.99 370.61 2311.91 28.66 2012-02-11 18:34:43.000 042 33378.03 370.59 2311.80 28.66 2012-02-11 18:34:44.000 042 33378.06 370.58 2311.83 28.66 2012-02-11 18:34:45.000 042 33378.04 370.59 2311.89 28.66 2012-02-11 18:34:46.000 042 33377.97 370.61 2311.85 28.66 2012-02-11 18:34:47.000 042 33378.00 370.59 2311.84 28.66 2012-02-11 18:34:48.000 042 33377.94 370.62 2311.89 28.66 2012-02-11 18:34:49.000 042 33378.10 370.60 2311.84 28.66 2012-02-11 18:34:50.000 042 33378.02 370.61 2311.89 28.66 2012-02-11 18:34:51.000 042 33377.96 370.60 2311.80 28.66 2012-02-11 18:34:52.000 042 33377.96 370.61 2311.86 28.66 2012-02-11 18:34:53.000 042 33377.96 370.60 2311.87 28.66 2012-02-11 18:34:54.000 042 33378.07 370.62 2311.86 28.66 2012-02-11 18:34:55.000 042 33377.99 370.61 2311.94 28.66 2012-02-11 18:34:56.000 042 33378.07 370.60 2311.97 28.66 2012-02-11 18:34:57.000 042 33377.92 370.63 2311.88 28.66 2012-02-11 18:34:58.000 042 33377.99 370.62 2311.98 28.66 2012-02-11 18:34:59.000 042 33377.93 370.62 2311.97 28.66 2012-02-11 18:35:00.000 042 33378.07 370.61 2311.88 28.66 2012-02-11 18:35:01.000 042 33377.93 370.62 2311.92 28.66 2012-02-11 18:35:02.000 042 33378.02 370.59 2311.92 28.66 2012-02-11 18:35:03.000 042 33377.97 370.64 2311.97 28.66 2012-02-11 18:35:04.000 042 33377.99 370.59 2311.87 28.66 2012-02-11 18:35:05.000 042 33377.97 370.66 2311.81 28.66 2012-02-11 18:35:06.000 042 33377.88 370.67 2311.91 28.66 2012-02-11 18:35:07.000 042 33377.94 370.62 2311.91 28.66 2012-02-11 18:35:08.000 042 33377.91 370.61 2311.84 28.66 2012-02-11 18:35:09.000 042 33377.95 370.61 2311.89 28.66 2012-02-11 18:35:10.000 042 33377.90 370.62 2311.96 28.66 2012-02-11 18:35:11.000 042 33377.93 370.59 2311.93 28.66 2012-02-11 18:35:12.000 042 33377.91 370.64 2311.92 28.66 2012-02-11 18:35:13.000 042 33377.94 370.65 2312.00 28.66 2012-02-11 18:35:14.000 042 33377.85 370.63 2311.92 28.66 2012-02-11 18:35:15.000 042 33378.00 370.67 2312.10 28.66 2012-02-11 18:35:16.000 042 33377.87 370.65 2312.00 28.66 2012-02-11 18:35:17.000 042 33377.88 370.64 2311.96 28.66 2012-02-11 18:35:18.000 042 33377.90 370.61 2311.99 28.66 2012-02-11 18:35:18.000 042 33377.86 370.64 2312.00 28.66 2012-02-11 18:35:20.000 042 33377.86 370.64 2312.00 28.66 2012-02-11 18:35:21.000 042 33377.91 370.62 2311.99 28.66 2012-02-11 18:35:22.000 042 33377.89 370.61 2312.01 28.66 2012-02-11 18:35:23.000 042 33377.89 370.61 2312.02 28.66 2012-02-11 18:35:24.000 042 33377.88 370.66 2311.95 28.66 2012-02-11 18:35:25.000 042 33377.97 370.63 2312.01 28.66 2012-02-11 18:35:26.000 042 33377.88 370.62 2311.98 28.66 2012-02-11 18:35:27.000 042 33377.83 370.63 2311.95 28.66 2012-02-11 18:35:28.000 042 33377.81 370.69 2311.93 28.66 2012-02-11 18:35:29.000 042 33377.88 370.61 2311.99 28.66 2012-02-11 18:35:30.000 042 33377.79 370.65 2312.12 28.66 2012-02-11 18:35:31.000 042 33377.87 370.65 2312.04 28.66 2012-02-11 18:35:31.000 042 33377.84 370.64 2312.09 28.66 2012-02-11 18:35:33.000 042 33377.80 370.62 2312.03 28.66 2012-02-11 18:35:34.000 042 33377.84 370.67 2312.01 28.66 2012-02-11 18:35:35.000 042 33377.82 370.66 2311.99 28.66 2012-02-11 18:35:36.000 042 33377.89 370.62 2312.03 28.66 2012-02-11 18:35:37.000 042 33377.77 370.68 2312.02 28.66 2012-02-11 18:35:38.000 042 33377.79 370.69 2311.96 28.66 2012-02-11 18:35:39.000 042 33377.77 370.67 2312.05 28.66 2012-02-11 18:35:40.000 042 33377.81 370.68 2312.01 28.67 2012-02-11 18:35:41.000 042 33377.78 370.69 2312.03 28.67 2012-02-11 18:35:42.000 042 33377.78 370.69 2312.07 28.66 2012-02-11 18:35:43.000 042 33377.70 370.66 2312.05 28.66 2012-02-11 18:35:44.000 042 33377.78 370.65 2312.00 28.67 2012-02-11 18:35:45.000 042 33377.70 370.69 2311.97 28.66 2012-02-11 18:35:46.000 042 33377.74 370.72 2312.05 28.66 2012-02-11 18:35:47.000 042 33377.78 370.70 2312.06 28.66 2012-02-11 18:35:48.000 042 33377.85 370.68 2311.97 28.66 2012-02-11 18:35:49.000 042 33377.74 370.65 2312.03 28.67 2012-02-11 18:35:50.000 042 33377.75 370.66 2312.05 28.67 2012-02-11 18:35:51.000 042 33377.74 370.70 2312.01 28.67 2012-02-11 18:35:52.000 042 33377.79 370.66 2312.10 28.66 2012-02-11 18:35:53.000 042 33377.79 370.63 2312.05 28.66 2012-02-11 18:35:54.000 042 33377.68 370.67 2312.06 28.67 2012-02-11 18:35:55.000 042 33377.83 370.66 2312.09 28.67 2012-02-11 18:35:56.000 042 33377.69 370.68 2312.08 28.67 2012-02-11 18:35:57.000 042 33377.73 370.65 2312.07 28.67 2012-02-11 18:35:58.000 042 33377.66 370.69 2312.12 28.66 2012-02-11 18:35:59.000 042 33377.77 370.68 2312.09 28.67 2012-02-11 18:36:00.000 042 33377.75 370.69 2312.04 28.67 2012-02-11 18:36:01.000 042 33377.73 370.66 2312.07 28.67 2012-02-11 18:36:02.000 042 33377.70 370.67 2312.09 28.67 2012-02-11 18:36:03.000 042 33377.66 370.70 2312.05 28.67 2012-02-11 18:36:04.000 042 33377.66 370.69 2312.02 28.67 2012-02-11 18:36:05.000 042 33377.61 370.68 2312.10 28.67 2012-02-11 18:36:06.000 042 33377.70 370.64 2312.09 28.67 2012-02-11 18:36:07.000 042 33377.56 370.69 2312.12 28.67 2012-02-11 18:36:08.000 042 33377.55 370.67 2312.14 28.67 2012-02-11 18:36:09.000 042 33377.72 370.68 2312.07 28.67 2012-02-11 18:36:10.000 042 33377.72 370.70 2312.09 28.67 2012-02-11 18:36:11.000 042 33377.66 370.69 2312.04 28.67 2012-02-11 18:36:12.000 042 33377.61 370.70 2312.18 28.67 2012-02-11 18:36:12.000 042 33377.67 370.71 2312.08 28.67 2012-02-11 18:36:14.000 042 33377.56 370.67 2312.07 28.67 2012-02-11 18:36:15.000 042 33377.60 370.70 2312.16 28.67 2012-02-11 18:36:16.000 042 33377.59 370.68 2312.09 28.67 2012-02-11 18:36:17.000 042 33377.60 370.68 2312.09 28.67 2012-02-11 18:36:18.000 042 33377.54 370.65 2312.05 28.67 2012-02-11 18:36:19.000 042 33377.62 370.69 2312.13 28.67 2012-02-11 18:36:20.000 042 33377.51 370.68 2312.15 28.67 2012-02-11 18:36:21.000 042 33377.59 370.71 2312.16 28.67 2012-02-11 18:36:22.000 042 33377.63 370.69 2312.14 28.67 2012-02-11 18:36:23.000 042 33377.60 370.72 2312.14 28.67 2012-02-11 18:36:24.000 042 33377.61 370.70 2312.16 28.67 2012-02-11 18:36:25.000 042 33377.50 370.65 2312.18 28.67 2012-02-11 18:36:25.000 042 33377.52 370.65 2312.19 28.67 2012-02-11 18:36:27.000 042 33377.56 370.69 2312.15 28.67 2012-02-11 18:36:28.000 042 33377.57 370.71 2312.19 28.67 2012-02-11 18:36:29.000 042 33377.56 370.69 2312.19 28.67 2012-02-11 18:36:30.000 042 33377.61 370.70 2312.18 28.67 2012-02-11 18:36:31.000 042 33377.51 370.70 2312.19 28.67 2012-02-11 18:36:32.000 042 33377.49 370.70 2312.11 28.67 2012-02-11 18:36:33.000 042 33377.50 370.75 2312.19 28.67 2012-02-11 18:36:34.000 042 33377.60 370.69 2312.20 28.67 2012-02-11 18:36:35.000 042 33377.63 370.69 2312.15 28.67 2012-02-11 18:36:36.000 042 33377.45 370.71 2312.16 28.67 2012-02-11 18:36:37.000 042 33377.53 370.65 2312.13 28.67 2012-02-11 18:36:38.000 042 33377.46 370.67 2312.19 28.67 2012-02-11 18:36:39.000 042 33377.51 370.72 2312.19 28.67 2012-02-11 18:36:40.000 042 33377.47 370.72 2312.21 28.67 2012-02-11 18:36:41.000 042 33377.43 370.71 2312.11 28.67 2012-02-11 18:36:42.000 042 33377.47 370.71 2312.14 28.67 2012-02-11 18:36:43.000 042 33377.52 370.71 2312.21 28.67 2012-02-11 18:36:44.000 042 33377.50 370.71 2312.21 28.67 2012-02-11 18:36:45.000 042 33377.48 370.75 2312.24 28.67 2012-02-11 18:36:46.000 042 33377.47 370.71 2312.13 28.67 2012-02-11 18:36:47.000 042 33377.36 370.70 2312.20 28.67 2012-02-11 18:36:48.000 042 33377.47 370.72 2312.12 28.67 2012-02-11 18:36:49.000 042 33377.54 370.75 2312.13 28.67 2012-02-11 18:36:50.000 042 33377.45 370.75 2312.19 28.67 2012-02-11 18:36:51.000 042 33377.50 370.65 2312.21 28.67 2012-02-11 18:36:52.000 042 33377.55 370.69 2312.31 28.67 2012-02-11 18:36:53.000 042 33377.48 370.70 2312.24 28.67 2012-02-11 18:36:54.000 042 33377.42 370.71 2312.18 28.67 2012-02-11 18:36:55.000 042 33377.42 370.72 2312.23 28.67 2012-02-11 18:36:56.000 042 33377.42 370.68 2312.23 28.67 2012-02-11 18:36:57.000 042 33377.47 370.73 2312.25 28.67 2012-02-11 18:36:58.000 042 33377.35 370.73 2312.26 28.67 2012-02-11 18:36:59.000 042 33377.43 370.70 2312.29 28.67 2012-02-11 18:37:00.000 042 33377.44 370.71 2312.22 28.67 2012-02-11 18:37:01.000 042 33377.25 370.76 2312.26 28.67 2012-02-11 18:37:02.000 042 33377.41 370.75 2312.28 28.67 2012-02-11 18:37:03.000 042 33377.32 370.72 2312.22 28.67 2012-02-11 18:37:04.000 042 33377.42 370.72 2312.22 28.67 2012-02-11 18:37:05.000 042 33377.26 370.69 2312.25 28.67 2012-02-11 18:37:06.000 042 33377.31 370.71 2312.21 28.67 2012-02-11 18:37:06.000 042 33377.42 370.70 2312.33 28.67 2012-02-11 18:37:08.000 042 33377.31 370.74 2312.27 28.67 2012-02-11 18:37:09.000 042 33377.36 370.71 2312.30 28.67 2012-02-11 18:37:10.000 042 33377.27 370.75 2312.25 28.67 2012-02-11 18:37:11.000 042 33377.38 370.70 2312.31 28.67 2012-02-11 18:37:12.000 042 33377.32 370.71 2312.31 28.67 2012-02-11 18:37:13.000 042 33377.35 370.76 2312.27 28.67 2012-02-11 18:37:14.000 042 33377.22 370.72 2312.28 28.67 2012-02-11 18:37:15.000 042 33377.29 370.72 2312.32 28.67 2012-02-11 18:37:16.000 042 33377.32 370.70 2312.25 28.67 2012-02-11 18:37:17.000 042 33377.32 370.69 2312.21 28.67 2012-02-11 18:37:18.000 042 33377.23 370.73 2312.28 28.67 2012-02-11 18:37:19.000 042 33377.29 370.72 2312.29 28.67 2012-02-11 18:37:19.000 042 33377.22 370.71 2312.34 28.67 2012-02-11 18:37:21.000 042 33377.33 370.71 2312.26 28.67 2012-02-11 18:37:22.000 042 33377.27 370.71 2312.35 28.67 2012-02-11 18:37:23.000 042 33377.26 370.77 2312.30 28.67 2012-02-11 18:37:24.000 042 33377.23 370.79 2312.22 28.67 2012-02-11 18:37:25.000 042 33377.13 370.76 2312.33 28.67 2012-02-11 18:37:26.000 042 33377.19 370.75 2312.32 28.67 2012-02-11 18:37:27.000 042 33377.25 370.76 2312.25 28.67 2012-02-11 18:37:28.000 042 33377.16 370.78 2312.32 28.67 2012-02-11 18:37:29.000 042 33377.26 370.70 2312.32 28.67 2012-02-11 18:37:30.000 042 33377.15 370.77 2312.28 28.67 2012-02-11 18:37:31.000 042 33377.19 370.75 2312.30 28.67 2012-02-11 18:37:32.000 042 33377.18 370.74 2312.25 28.67 2012-02-11 18:37:33.000 042 33377.19 370.77 2312.28 28.67 2012-02-11 18:37:34.000 042 33377.20 370.73 2312.26 28.67 2012-02-11 18:37:35.000 042 33377.23 370.72 2312.30 28.67 2012-02-11 18:37:36.000 042 33377.14 370.77 2312.31 28.67 2012-02-11 18:37:37.000 042 33377.19 370.71 2312.34 28.67 2012-02-11 18:37:38.000 042 33377.12 370.75 2312.30 28.67 2012-02-11 18:37:39.000 042 33377.18 370.75 2312.25 28.67 2012-02-11 18:37:40.000 042 33377.17 370.74 2312.33 28.67 2012-02-11 18:37:41.000 042 33377.17 370.75 2312.32 28.67 2012-02-11 18:37:42.000 042 33377.10 370.73 2312.34 28.67 2012-02-11 18:37:43.000 042 33377.15 370.70 2312.32 28.67 2012-02-11 18:37:44.000 042 33377.07 370.71 2312.31 28.67 2012-02-11 18:37:45.000 042 33377.17 370.76 2312.28 28.67 2012-02-11 18:37:46.000 042 33377.11 370.72 2312.36 28.67 2012-02-11 18:37:47.000 042 33377.07 370.74 2312.31 28.67 2012-02-11 18:37:48.000 042 33377.03 370.76 2312.41 28.67 2012-02-11 18:37:49.000 042 33377.17 370.77 2312.34 28.67 2012-02-11 18:37:50.000 042 33377.11 370.78 2312.39 28.67 2012-02-11 18:37:51.000 042 33377.10 370.78 2312.25 28.67 2012-02-11 18:37:52.000 042 33377.06 370.77 2312.39 28.67 2012-02-11 18:37:53.000 042 33377.04 370.75 2312.37 28.67 2012-02-11 18:37:54.000 042 33377.08 370.76 2312.28 28.67 2012-02-11 18:37:55.000 042 33377.06 370.80 2312.41 28.67 2012-02-11 18:37:56.000 042 33377.08 370.78 2312.34 28.67 2012-02-11 18:37:57.000 042 33377.07 370.77 2312.33 28.67 2012-02-11 18:37:58.000 042 33377.11 370.81 2312.32 28.67 2012-02-11 18:37:59.000 042 33377.14 370.81 2312.42 28.67 2012-02-11 18:38:00.000 042 33377.13 370.78 2312.32 28.67 2012-02-11 18:38:00.000 042 33377.02 370.76 2312.33 28.67 2012-02-11 18:38:02.000 042 33377.01 370.75 2312.34 28.67 2012-02-11 18:38:03.000 042 33377.08 370.75 2312.37 28.67 2012-02-11 18:38:04.000 042 33377.14 370.78 2312.41 28.67 2012-02-11 18:38:05.000 042 33377.10 370.74 2312.43 28.67 2012-02-11 18:38:06.000 042 33377.01 370.78 2312.37 28.67 2012-02-11 18:38:07.000 042 33377.09 370.82 2312.32 28.67 2012-02-11 18:38:08.000 042 33377.09 370.82 2312.36 28.67 2012-02-11 18:38:09.000 042 33377.00 370.79 2312.37 28.67 2012-02-11 18:38:10.000 042 33377.00 370.77 2312.45 28.67 2012-02-11 18:38:11.000 042 33377.03 370.78 2312.40 28.67 2012-02-11 18:38:12.000 042 33377.07 370.76 2312.35 28.67 2012-02-11 18:38:13.000 042 33377.02 370.76 2312.45 28.67 2012-02-11 18:38:13.000 042 33377.01 370.76 2312.37 28.67 2012-02-11 18:38:15.000 042 33377.00 370.76 2312.39 28.67 2012-02-11 18:38:16.000 042 33376.99 370.80 2312.39 28.67 2012-02-11 18:38:17.000 042 33377.11 370.73 2312.40 28.67 2012-02-11 18:38:18.000 042 33377.00 370.74 2312.37 28.67 2012-02-11 18:38:19.000 042 33377.01 370.75 2312.43 28.67 2012-02-11 18:38:20.000 042 33377.00 370.75 2312.43 28.67 2012-02-11 18:38:21.000 042 33377.04 370.77 2312.38 28.67 2012-02-11 18:38:22.000 042 33377.04 370.77 2312.46 28.67 2012-02-11 18:38:23.000 042 33376.96 370.78 2312.40 28.67 2012-02-11 18:38:24.000 042 33376.95 370.83 2312.33 28.67 2012-02-11 18:38:25.000 042 33376.99 370.77 2312.39 28.67 2012-02-11 18:38:26.000 042 33376.94 370.74 2312.40 28.67 2012-02-11 18:38:27.000 042 33377.03 370.78 2312.43 28.67 2012-02-11 18:38:28.000 042 33376.97 370.77 2312.39 28.67 2012-02-11 18:38:29.000 042 33376.96 370.76 2312.40 28.67 2012-02-11 18:38:30.000 042 33376.84 370.78 2312.43 28.67 2012-02-11 18:38:31.000 042 33376.99 370.79 2312.42 28.67 2012-02-11 18:38:32.000 042 33376.90 370.80 2312.42 28.67 2012-02-11 18:38:33.000 042 33376.93 370.83 2312.46 28.67 2012-02-11 18:38:34.000 042 33376.94 370.83 2312.39 28.67 2012-02-11 18:38:35.000 042 33377.00 370.77 2312.46 28.67 2012-02-11 18:38:36.000 042 33376.98 370.79 2312.46 28.67 2012-02-11 18:38:37.000 042 33376.97 370.79 2312.47 28.67 2012-02-11 18:38:38.000 042 33376.96 370.75 2312.43 28.67 2012-02-11 18:38:39.000 042 33376.96 370.80 2312.43 28.67 2012-02-11 18:38:40.000 042 33377.00 370.76 2312.47 28.67 2012-02-11 18:38:41.000 042 33377.02 370.78 2312.40 28.67 2012-02-11 18:38:42.000 042 33376.83 370.77 2312.38 28.67 2012-02-11 18:38:43.000 042 33376.89 370.76 2312.51 28.67 2012-02-11 18:38:44.000 042 33376.89 370.81 2312.45 28.67 2012-02-11 18:38:45.000 042 33376.88 370.80 2312.47 28.67 2012-02-11 18:38:46.000 042 33376.93 370.79 2312.46 28.67 2012-02-11 18:38:47.000 042 33376.90 370.83 2312.46 28.67 2012-02-11 18:38:48.000 042 33376.95 370.77 2312.46 28.67 2012-02-11 18:38:49.000 042 33376.88 370.85 2312.44 28.67 2012-02-11 18:38:50.000 042 33376.91 370.84 2312.39 28.67 2012-02-11 18:38:51.000 042 33376.89 370.77 2312.44 28.67 2012-02-11 18:38:52.000 042 33376.81 370.77 2312.50 28.67 2012-02-11 18:38:53.000 042 33376.91 370.83 2312.46 28.67 2012-02-11 18:38:54.000 042 33376.75 370.79 2312.41 28.67 2012-02-11 18:38:54.000 042 33376.83 370.77 2312.43 28.67 2012-02-11 18:38:56.000 042 33376.78 370.76 2312.43 28.67 2012-02-11 18:38:57.000 042 33376.73 370.81 2312.39 28.67 2012-02-11 18:38:58.000 042 33376.89 370.82 2312.37 28.67 2012-02-11 18:38:59.000 042 33376.78 370.80 2312.46 28.67 2012-02-11 18:39:00.000 042 33376.82 370.77 2312.46 28.67 2012-02-11 18:39:01.000 042 33376.86 370.78 2312.46 28.67 2012-02-11 18:39:02.000 042 33376.82 370.78 2312.47 28.67 2012-02-11 18:39:03.000 042 33376.84 370.84 2312.47 28.67 2012-02-11 18:39:04.000 042 33376.77 370.81 2312.51 28.67 2012-02-11 18:39:05.000 042 33376.78 370.77 2312.47 28.67 2012-02-11 18:39:06.000 042 33376.76 370.80 2312.49 28.67 2012-02-11 18:39:07.000 042 33376.82 370.82 2312.53 28.67 2012-02-11 18:39:07.000 042 33376.89 370.82 2312.46 28.67 2012-02-11 18:39:09.000 042 33376.76 370.79 2312.47 28.67 2012-02-11 18:39:10.000 042 33376.81 370.82 2312.47 28.67 2012-02-11 18:39:11.000 042 33376.78 370.81 2312.47 28.67 2012-02-11 18:39:12.000 042 33376.75 370.79 2312.52 28.67 2012-02-11 18:39:13.000 042 33376.89 370.84 2312.56 28.67 2012-02-11 18:39:14.000 042 33376.74 370.81 2312.54 28.67 2012-02-11 18:39:15.000 042 33376.72 370.79 2312.53 28.67 2012-02-11 18:39:16.000 042 33376.84 370.84 2312.57 28.67 2012-02-11 18:39:17.000 042 33376.82 370.83 2312.49 28.67 2012-02-11 18:39:18.000 042 33376.77 370.84 2312.48 28.67 2012-02-11 18:39:19.000 042 33376.75 370.84 2312.52 28.67 2012-02-11 18:39:20.000 042 33376.70 370.87 2312.51 28.67 2012-02-11 18:39:21.000 042 33376.79 370.86 2312.53 28.67 2012-02-11 18:39:22.000 042 33376.77 370.80 2312.49 28.67 2012-02-11 18:39:23.000 042 33376.78 370.78 2312.43 28.67 2012-02-11 18:39:24.000 042 33376.78 370.84 2312.58 28.67 2012-02-11 18:39:25.000 042 33376.83 370.83 2312.49 28.67 2012-02-11 18:39:26.000 042 33376.78 370.82 2312.56 28.67 2012-02-11 18:39:27.000 042 33376.70 370.84 2312.58 28.67 2012-02-11 18:39:28.000 042 33376.65 370.85 2312.53 28.67 2012-02-11 18:39:29.000 042 33376.71 370.78 2312.52 28.67 2012-02-11 18:39:30.000 042 33376.80 370.84 2312.57 28.67 2012-02-11 18:39:31.000 042 33376.79 370.82 2312.56 28.67 2012-02-11 18:39:32.000 042 33376.67 370.85 2312.51 28.67 2012-02-11 18:39:33.000 042 33376.77 370.81 2312.50 28.67 2012-02-11 18:39:34.000 042 33376.71 370.81 2312.56 28.67 2012-02-11 18:39:35.000 042 33376.73 370.82 2312.50 28.67 2012-02-11 18:39:36.000 042 33376.71 370.83 2312.58 28.67 2012-02-11 18:39:37.000 042 33376.65 370.80 2312.47 28.67 2012-02-11 18:39:38.000 042 33376.67 370.82 2312.51 28.67 2012-02-11 18:39:39.000 042 33376.70 370.83 2312.53 28.67 2012-02-11 18:39:40.000 042 33376.64 370.81 2312.47 28.67 2012-02-11 18:39:41.000 042 33376.63 370.81 2312.51 28.67 2012-02-11 18:39:42.000 042 33376.75 370.82 2312.46 28.67 2012-02-11 18:39:43.000 042 33376.57 370.80 2312.53 28.67 2012-02-11 18:39:44.000 042 33376.56 370.82 2312.54 28.67 2012-02-11 18:39:45.000 042 33376.61 370.88 2312.49 28.67 2012-02-11 18:39:46.000 042 33376.63 370.82 2312.49 28.67 2012-02-11 18:39:47.000 042 33376.55 370.80 2312.48 28.67 2012-02-11 18:39:48.000 042 33376.61 370.86 2312.61 28.67 2012-02-11 18:39:48.000 042 33376.61 370.83 2312.52 28.67 2012-02-11 18:39:50.000 042 33376.61 370.81 2312.52 28.67 2012-02-11 18:39:51.000 042 33376.57 370.83 2312.59 28.67 2012-02-11 18:39:52.000 042 33376.60 370.80 2312.53 28.67 2012-02-11 18:39:53.000 042 33376.59 370.82 2312.53 28.67 2012-02-11 18:39:54.000 042 33376.52 370.82 2312.59 28.67 2012-02-11 18:39:55.000 042 33376.64 370.86 2312.55 28.67 2012-02-11 18:39:56.000 042 33376.62 370.83 2312.57 28.67 2012-02-11 18:39:57.000 042 33376.63 370.83 2312.65 28.67 2012-02-11 18:39:58.000 042 33376.61 370.84 2312.55 28.67 2012-02-11 18:39:59.000 042 33376.54 370.76 2312.55 28.67 2012-02-11 18:40:00.000 042 33376.60 370.84 2312.66 28.67 2012-02-11 18:40:01.000 042 33376.55 370.86 2312.61 28.67 2012-02-11 18:40:01.000 042 33376.45 370.87 2312.57 28.67 2012-02-11 18:40:03.000 042 33376.63 370.83 2312.63 28.67 2012-02-11 18:40:04.000 042 33376.53 370.88 2312.60 28.67 2012-02-11 18:40:05.000 042 33376.50 370.86 2312.66 28.67 2012-02-11 18:40:06.000 042 33376.55 370.85 2312.68 28.67 2012-02-11 18:40:07.000 042 33376.68 370.82 2312.66 28.67 2012-02-11 18:40:08.000 042 33376.51 370.81 2312.59 28.67 2012-02-11 18:40:09.000 042 33376.54 370.84 2312.51 28.67 2012-02-11 18:40:10.000 042 33376.61 370.83 2312.48 28.67 2012-02-11 18:40:11.000 042 33376.56 370.85 2312.58 28.67 2012-02-11 18:40:12.000 042 33376.58 370.85 2312.52 28.67 2012-02-11 18:40:13.000 042 33376.57 370.78 2312.66 28.67 2012-02-11 18:40:14.000 042 33376.51 370.81 2312.65 28.67 2012-02-11 18:40:15.000 042 33376.54 370.88 2312.59 28.67 2012-02-11 18:40:16.000 042 33376.55 370.81 2312.49 28.67 2012-02-11 18:40:17.000 042 33376.52 370.85 2312.53 28.67 2012-02-11 18:40:18.000 042 33376.51 370.86 2312.64 28.67 2012-02-11 18:40:19.000 042 33376.51 370.86 2312.59 28.67 2012-02-11 18:40:20.000 042 33376.53 370.89 2312.59 28.67 2012-02-11 18:40:21.000 042 33376.52 370.88 2312.66 28.67 2012-02-11 18:40:22.000 042 33376.52 370.86 2312.70 28.67 2012-02-11 18:40:23.000 042 33376.45 370.88 2312.69 28.67 2012-02-11 18:40:24.000 042 33376.50 370.85 2312.64 28.67 2012-02-11 18:40:25.000 042 33376.50 370.87 2312.58 28.67 2012-02-11 18:40:26.000 042 33376.39 370.83 2312.55 28.67 2012-02-11 18:40:27.000 042 33376.42 370.88 2312.60 28.67 2012-02-11 18:40:28.000 042 33376.47 370.89 2312.61 28.67 2012-02-11 18:40:29.000 042 33376.43 370.88 2312.53 28.67 2012-02-11 18:40:30.000 042 33376.51 370.85 2312.65 28.67 2012-02-11 18:40:31.000 042 33376.42 370.90 2312.66 28.67 2012-02-11 18:40:32.000 042 33376.45 370.87 2312.61 28.67 2012-02-11 18:40:33.000 042 33376.48 370.93 2312.59 28.67 2012-02-11 18:40:34.000 042 33376.43 370.90 2312.73 28.67 2012-02-11 18:40:35.000 042 33376.44 370.87 2312.68 28.67 2012-02-11 18:40:36.000 042 33376.51 370.88 2312.61 28.67 2012-02-11 18:40:37.000 042 33376.46 370.87 2312.57 28.67 2012-02-11 18:40:38.000 042 33376.41 370.86 2312.62 28.67 2012-02-11 18:40:39.000 042 33376.46 370.91 2312.56 28.67 2012-02-11 18:40:40.000 042 33376.49 370.89 2312.62 28.67 2012-02-11 18:40:41.000 042 33376.48 370.86 2312.61 28.67 2012-02-11 18:40:42.000 042 33376.36 370.87 2312.67 28.67 2012-02-11 18:40:42.000 042 33376.50 370.91 2312.64 28.67 2012-02-11 18:40:44.000 042 33376.44 370.91 2312.65 28.67 2012-02-11 18:40:45.000 042 33376.40 370.87 2312.62 28.67 2012-02-11 18:40:46.000 042 33376.36 370.87 2312.63 28.67 2012-02-11 18:40:47.000 042 33376.38 370.86 2312.66 28.67 2012-02-11 18:40:48.000 042 33376.45 370.85 2312.64 28.67 2012-02-11 18:40:49.000 042 33376.39 370.90 2312.68 28.67 2012-02-11 18:40:50.000 042 33376.40 370.92 2312.64 28.67 2012-02-11 18:40:51.000 042 33376.42 370.88 2312.67 28.67 2012-02-11 18:40:52.000 042 33376.27 370.87 2312.71 28.67 2012-02-11 18:40:53.000 042 33376.37 370.96 2312.64 28.67 2012-02-11 18:40:54.000 042 33376.45 370.85 2312.68 28.67 2012-02-11 18:40:55.000 042 33376.39 370.90 2312.71 28.67 2012-02-11 18:40:55.000 042 33376.29 370.90 2312.65 28.67 2012-02-11 18:40:57.000 042 33376.35 370.91 2312.65 28.67 2012-02-11 18:40:58.000 042 33376.35 370.94 2312.69 28.67 2012-02-11 18:40:59.000 042 33376.39 370.88 2312.75 28.67 2012-02-11 18:41:00.000 042 33376.35 370.92 2312.59 28.67 2012-02-11 18:41:01.000 042 33376.38 370.88 2312.56 28.67 2012-02-11 18:41:02.000 042 33376.30 370.98 2312.65 28.67 2012-02-11 18:41:03.000 042 33376.24 370.93 2312.65 28.67 2012-02-11 18:41:04.000 042 33376.34 370.92 2312.78 28.67 2012-02-11 18:41:05.000 042 33376.36 370.92 2312.68 28.67 2012-02-11 18:41:06.000 042 33376.33 370.91 2312.72 28.67 2012-02-11 18:41:07.000 042 33376.24 370.91 2312.69 28.67 2012-02-11 18:41:08.000 042 33376.28 370.95 2312.71 28.67 2012-02-11 18:41:09.000 042 33376.27 370.93 2312.74 28.67 2012-02-11 18:41:10.000 042 33376.16 370.90 2312.75 28.67 2012-02-11 18:41:11.000 042 33376.33 370.95 2312.75 28.67 2012-02-11 18:41:12.000 042 33376.34 370.96 2312.71 28.67 2012-02-11 18:41:13.000 042 33376.23 370.91 2312.71 28.67 2012-02-11 18:41:14.000 042 33376.26 370.94 2312.77 28.67 2012-02-11 18:41:15.000 042 33376.20 370.90 2312.72 28.67 2012-02-11 18:41:16.000 042 33376.19 370.96 2312.74 28.67 2012-02-11 18:41:17.000 042 33376.18 371.01 2312.66 28.67 2012-02-11 18:41:18.000 042 33376.17 371.01 2312.77 28.67 2012-02-11 18:41:19.000 042 33376.25 370.96 2312.77 28.67 2012-02-11 18:41:20.000 042 33376.20 370.97 2312.69 28.67 2012-02-11 18:41:21.000 042 33376.20 370.97 2312.68 28.67 2012-02-11 18:41:22.000 042 33376.07 371.00 2312.70 28.67 2012-02-11 18:41:23.000 042 33376.05 370.92 2312.78 28.67 2012-02-11 18:41:24.000 042 33376.15 371.01 2312.71 28.67 2012-02-11 18:41:25.000 042 33376.10 370.98 2312.75 28.67 2012-02-11 18:41:26.000 042 33376.14 370.99 2312.75 28.67 2012-02-11 18:41:27.000 042 33376.10 371.00 2312.82 28.67 2012-02-11 18:41:28.000 042 33376.09 371.03 2312.84 28.67 2012-02-11 18:41:29.000 042 33376.11 370.99 2312.75 28.67 2012-02-11 18:41:30.000 042 33376.19 370.95 2312.78 28.67 2012-02-11 18:41:31.000 042 33376.14 370.96 2312.72 28.67 2012-02-11 18:41:32.000 042 33376.10 370.99 2312.78 28.67 2012-02-11 18:41:33.000 042 33376.06 370.98 2312.77 28.67 2012-02-11 18:41:34.000 042 33376.08 370.94 2312.83 28.67 2012-02-11 18:41:35.000 042 33376.08 370.96 2312.72 28.67 2012-02-11 18:41:36.000 042 33376.04 370.96 2312.81 28.67 2012-02-11 18:41:36.000 042 33376.07 370.98 2312.74 28.67 2012-02-11 18:41:38.000 042 33376.16 370.95 2312.74 28.67 2012-02-11 18:41:39.000 042 33376.06 370.94 2312.78 28.67 2012-02-11 18:41:40.000 042 33376.04 370.96 2312.72 28.67 2012-02-11 18:41:41.000 042 33376.08 370.97 2312.80 28.67 2012-02-11 18:41:42.000 042 33375.98 370.97 2312.74 28.67 2012-02-11 18:41:43.000 042 33376.04 370.95 2312.73 28.67 2012-02-11 18:41:44.000 042 33376.02 370.97 2312.82 28.67 2012-02-11 18:41:45.000 042 33376.08 370.91 2312.83 28.67 2012-02-11 18:41:46.000 042 33375.95 371.02 2312.68 28.67 2012-02-11 18:41:47.000 042 33376.00 370.97 2312.72 28.67 2012-02-11 18:41:48.000 042 33376.10 371.01 2312.81 28.67 2012-02-11 18:41:49.000 042 33376.04 371.00 2312.81 28.67 2012-02-11 18:41:49.000 042 33375.93 371.00 2312.77 28.67 2012-02-11 18:41:51.000 042 33375.98 371.00 2312.79 28.67 2012-02-11 18:41:52.000 042 33376.02 371.01 2312.75 28.67 2012-02-11 18:41:53.000 042 33376.00 371.01 2312.83 28.67 2012-02-11 18:41:54.000 042 33376.05 371.00 2312.81 28.67 2012-02-11 18:41:55.000 042 33376.01 371.01 2312.80 28.67 2012-02-11 18:41:56.000 042 33376.02 370.98 2312.74 28.67 2012-02-11 18:41:57.000 042 33375.99 370.98 2312.76 28.67 2012-02-11 18:41:58.000 042 33375.95 370.96 2312.83 28.67 2012-02-11 18:41:59.000 042 33375.93 370.97 2312.84 28.67 2012-02-11 18:42:00.000 042 33375.95 371.02 2312.89 28.67 2012-02-11 18:42:01.000 042 33375.99 370.99 2312.78 28.67 2012-02-11 18:42:02.000 042 33375.96 371.04 2312.83 28.67 2012-02-11 18:42:03.000 042 33375.96 370.96 2312.75 28.67 2012-02-11 18:42:04.000 042 33375.90 371.01 2312.77 28.67 2012-02-11 18:42:05.000 042 33375.98 371.04 2312.82 28.67 2012-02-11 18:42:06.000 042 33375.96 371.02 2312.78 28.67 2012-02-11 18:42:07.000 042 33375.99 371.01 2312.83 28.67 2012-02-11 18:42:08.000 042 33375.86 371.04 2312.83 28.67 2012-02-11 18:42:09.000 042 33375.96 371.04 2312.81 28.67 2012-02-11 18:42:10.000 042 33375.90 371.02 2312.82 28.67 2012-02-11 18:42:11.000 042 33375.93 371.06 2312.78 28.67 2012-02-11 18:42:12.000 042 33375.99 371.03 2312.74 28.67 2012-02-11 18:42:13.000 042 33375.98 371.01 2312.84 28.67 2012-02-11 18:42:14.000 042 33375.98 371.06 2312.83 28.67 2012-02-11 18:42:15.000 042 33375.88 371.01 2312.80 28.67 2012-02-11 18:42:16.000 042 33375.89 371.01 2312.81 28.67 2012-02-11 18:42:17.000 042 33375.75 371.05 2312.75 28.67 2012-02-11 18:42:18.000 042 33375.89 371.04 2312.78 28.67 2012-02-11 18:42:19.000 042 33375.90 371.05 2312.79 28.67 2012-02-11 18:42:20.000 042 33375.90 371.05 2312.83 28.67 2012-02-11 18:42:21.000 042 33375.88 371.07 2312.86 28.67 2012-02-11 18:42:22.000 042 33375.86 371.04 2312.82 28.67 2012-02-11 18:42:23.000 042 33375.84 371.05 2312.78 28.67 2012-02-11 18:42:24.000 042 33375.82 371.06 2312.82 28.67 2012-02-11 18:42:25.000 042 33375.84 371.08 2312.80 28.67 2012-02-11 18:42:26.000 042 33375.88 371.07 2312.78 28.67 2012-02-11 18:42:27.000 042 33375.89 371.06 2312.80 28.67 2012-02-11 18:42:28.000 042 33375.90 371.07 2312.78 28.67 2012-02-11 18:42:29.000 042 33375.94 371.08 2312.75 28.67 2012-02-11 18:42:30.000 042 33375.87 371.11 2312.80 28.67 2012-02-11 18:42:30.000 042 33375.82 371.12 2312.87 28.67 2012-02-11 18:42:32.000 042 33375.91 371.06 2312.87 28.67 2012-02-11 18:42:33.000 042 33375.88 371.10 2312.90 28.67 2012-02-11 18:42:34.000 042 33375.85 371.10 2312.83 28.67 2012-02-11 18:42:35.000 042 33375.83 371.11 2312.89 28.67 2012-02-11 18:42:36.000 042 33375.85 371.09 2312.78 28.67 2012-02-11 18:42:37.000 042 33375.82 371.15 2312.83 28.67 2012-02-11 18:42:38.000 042 33375.82 371.13 2312.86 28.67 2012-02-11 18:42:39.000 042 33375.80 371.10 2312.92 28.67 2012-02-11 18:42:40.000 042 33375.80 371.12 2312.80 28.67 2012-02-11 18:42:41.000 042 33375.83 371.10 2312.91 28.67 2012-02-11 18:42:42.000 042 33375.82 371.08 2312.83 28.67 2012-02-11 18:42:43.000 042 33375.81 371.11 2312.78 28.67 2012-02-11 18:42:43.000 042 33375.79 371.08 2312.91 28.67 2012-02-11 18:42:45.000 042 33375.80 371.08 2312.93 28.67 2012-02-11 18:42:46.000 042 33375.79 371.11 2312.87 28.67 2012-02-11 18:42:47.000 042 33375.78 371.11 2312.90 28.67 2012-02-11 18:42:48.000 042 33375.79 371.11 2312.83 28.67 2012-02-11 18:42:49.000 042 33375.70 371.12 2312.83 28.67 2012-02-11 18:42:50.000 042 33375.79 371.12 2312.83 28.67 2012-02-11 18:42:51.000 042 33375.76 371.08 2312.84 28.67 2012-02-11 18:42:52.000 042 33375.71 371.10 2312.91 28.67 2012-02-11 18:42:53.000 042 33375.80 371.11 2312.89 28.67 2012-02-11 18:42:54.000 042 33375.79 371.08 2312.81 28.67 2012-02-11 18:42:55.000 042 33375.69 371.10 2312.83 28.67 2012-02-11 18:42:56.000 042 33375.74 371.12 2312.84 28.67 2012-02-11 18:42:57.000 042 33375.65 371.09 2312.82 28.67 2012-02-11 18:42:58.000 042 33375.79 371.14 2312.86 28.67 2012-02-11 18:42:59.000 042 33375.72 371.11 2312.86 28.67 2012-02-11 18:43:00.000 042 33375.79 371.15 2312.91 28.67 2012-02-11 18:43:01.000 042 33375.74 371.16 2312.90 28.67 2012-02-11 18:43:02.000 042 33375.63 371.09 2312.95 28.67 2012-02-11 18:43:03.000 042 33375.64 371.10 2312.95 28.67 2012-02-11 18:43:04.000 042 33375.70 371.17 2312.93 28.67 2012-02-11 18:43:05.000 042 33375.64 371.17 2312.86 28.67 2012-02-11 18:43:06.000 042 33375.60 371.13 2312.91 28.67 2012-02-11 18:43:07.000 042 33375.76 371.14 2312.93 28.67 2012-02-11 18:43:08.000 042 33375.62 371.18 2312.86 28.67 2012-02-11 18:43:09.000 042 33375.67 371.13 2312.81 28.67 2012-02-11 18:43:10.000 042 33375.60 371.11 2312.91 28.67 2012-02-11 18:43:11.000 042 33375.61 371.16 2312.89 28.67 2012-02-11 18:43:12.000 042 33375.64 371.18 2312.83 28.67 2012-02-11 18:43:13.000 042 33375.63 371.14 2312.87 28.67 2012-02-11 18:43:14.000 042 33375.60 371.15 2312.91 28.67 2012-02-11 18:43:15.000 042 33375.64 371.13 2312.96 28.67 2012-02-11 18:43:16.000 042 33375.62 371.17 2312.95 28.67 2012-02-11 18:43:17.000 042 33375.60 371.15 2312.86 28.67 2012-02-11 18:43:18.000 042 33375.62 371.17 2312.86 28.67 2012-02-11 18:43:19.000 042 33375.54 371.18 2312.89 28.67 2012-02-11 18:43:20.000 042 33375.67 371.17 2312.99 28.67 2012-02-11 18:43:21.000 042 33375.64 371.18 2312.95 28.67 2012-02-11 18:43:22.000 042 33375.65 371.18 2312.90 28.67 2012-02-11 18:43:23.000 042 33375.70 371.19 2312.90 28.67 2012-02-11 18:43:24.000 042 33375.62 371.19 2312.87 28.67 2012-02-11 18:43:24.000 042 33375.56 371.19 2312.87 28.67 2012-02-11 18:43:26.000 042 33375.65 371.23 2312.90 28.67 2012-02-11 18:43:27.000 042 33375.58 371.19 2312.89 28.67 2012-02-11 18:43:28.000 042 33375.62 371.16 2312.86 28.67 2012-02-11 18:43:29.000 042 33375.58 371.20 2312.84 28.67 2012-02-11 18:43:30.000 042 33375.67 371.15 2312.89 28.67 2012-02-11 18:43:31.000 042 33375.60 371.17 2312.92 28.67 2012-02-11 18:43:32.000 042 33375.71 371.18 2312.83 28.67 2012-02-11 18:43:33.000 042 33375.58 371.20 2312.89 28.67 2012-02-11 18:43:34.000 042 33375.57 371.18 2312.81 28.67 2012-02-11 18:43:35.000 042 33375.65 371.19 2312.94 28.67 2012-02-11 18:43:36.000 042 33375.61 371.20 2312.93 28.67 2012-02-11 18:43:37.000 042 33375.47 371.18 2312.98 28.67 2012-02-11 18:43:37.000 042 33375.63 371.23 2312.95 28.67 2012-02-11 18:43:39.000 042 33375.55 371.21 2312.90 28.67 2012-02-11 18:43:40.000 042 33375.47 371.18 2312.90 28.67 2012-02-11 18:43:41.000 042 33375.51 371.19 2312.89 28.67 2012-02-11 18:43:42.000 042 33375.58 371.21 2312.89 28.67 2012-02-11 18:43:43.000 042 33375.44 371.21 2312.98 28.67 2012-02-11 18:43:44.000 042 33375.60 371.19 2312.91 28.67 2012-02-11 18:43:45.000 042 33375.54 371.20 2312.97 28.67 2012-02-11 18:43:46.000 042 33375.45 371.23 2312.86 28.67 2012-02-11 18:43:47.000 042 33375.49 371.25 2312.90 28.67 2012-02-11 18:43:48.000 042 33375.44 371.25 2312.92 28.67 2012-02-11 18:43:49.000 042 33375.40 371.20 2312.92 28.67 2012-02-11 18:43:50.000 042 33375.53 371.19 2312.90 28.67 2012-02-11 18:43:51.000 042 33375.44 371.21 2312.88 28.67 2012-02-11 18:43:52.000 042 33375.52 371.20 2312.99 28.67 2012-02-11 18:43:53.000 042 33375.49 371.23 2312.96 28.67 2012-02-11 18:43:54.000 042 33375.55 371.23 2312.96 28.67 2012-02-11 18:43:55.000 042 33375.45 371.22 2313.00 28.67 2012-02-11 18:43:56.000 042 33375.45 371.27 2312.91 28.67 2012-02-11 18:43:57.000 042 33375.49 371.24 2312.97 28.67 2012-02-11 18:43:58.000 042 33375.51 371.23 2312.87 28.67 2012-02-11 18:43:59.000 042 33375.48 371.19 2312.94 28.67 2012-02-11 18:44:00.000 042 33375.39 371.24 2312.97 28.67 2012-02-11 18:44:01.000 042 33375.47 371.26 2312.96 28.67 2012-02-11 18:44:02.000 042 33375.39 371.28 2312.93 28.67 2012-02-11 18:44:03.000 042 33375.40 371.26 2312.88 28.67 2012-02-11 18:44:04.000 042 33375.46 371.27 2312.95 28.67 2012-02-11 18:44:05.000 042 33375.42 371.23 2312.91 28.67 2012-02-11 18:44:06.000 042 33375.44 371.25 2312.94 28.67 2012-02-11 18:44:07.000 042 33375.46 371.23 2312.87 28.67 2012-02-11 18:44:08.000 042 33375.34 371.29 2312.89 28.67 2012-02-11 18:44:09.000 042 33375.39 371.28 2313.02 28.67 2012-02-11 18:44:10.000 042 33375.40 371.27 2312.97 28.67 2012-02-11 18:44:11.000 042 33375.37 371.28 2312.99 28.67 2012-02-11 18:44:12.000 042 33375.40 371.24 2313.02 28.67 2012-02-11 18:44:13.000 042 33375.39 371.31 2313.01 28.68 2012-02-11 18:44:14.000 042 33375.36 371.29 2313.00 28.67 2012-02-11 18:44:15.000 042 33375.42 371.30 2313.01 28.67 2012-02-11 18:44:16.000 042 33375.34 371.28 2312.96 28.68 2012-02-11 18:44:17.000 042 33375.39 371.28 2312.95 28.67 2012-02-11 18:44:18.000 042 33375.40 371.30 2312.93 28.67 2012-02-11 18:44:18.000 042 33375.39 371.25 2312.99 28.67 2012-02-11 18:44:20.000 042 33375.46 371.24 2312.95 28.67 2012-02-11 18:44:21.000 042 33375.36 371.25 2312.93 28.67 2012-02-11 18:44:22.000 042 33375.43 371.28 2312.95 28.67 2012-02-11 18:44:23.000 042 33375.45 371.28 2312.96 28.67 2012-02-11 18:44:24.000 042 33375.41 371.29 2312.99 28.67 2012-02-11 18:44:25.000 042 33375.38 371.31 2313.03 28.67 2012-02-11 18:44:26.000 042 33375.42 371.31 2312.96 28.67 2012-02-11 18:44:27.000 042 33375.31 371.29 2312.94 28.67 2012-02-11 18:44:28.000 042 33375.42 371.29 2313.06 28.68 2012-02-11 18:44:29.000 042 33375.32 371.31 2313.02 28.67 2012-02-11 18:44:30.000 042 33375.33 371.28 2313.01 28.67 2012-02-11 18:44:31.000 042 33375.40 371.28 2313.02 28.67 2012-02-11 18:44:31.000 042 33375.34 371.29 2313.00 28.67 2012-02-11 18:44:33.000 042 33375.34 371.27 2313.02 28.67 2012-02-11 18:44:34.000 042 33375.34 371.32 2312.93 28.67 2012-02-11 18:44:35.000 042 33375.31 371.32 2312.98 28.67 2012-02-11 18:44:36.000 042 33375.41 371.30 2312.96 28.67 2012-02-11 18:44:37.000 042 33375.35 371.33 2312.95 28.67 2012-02-11 18:44:38.000 042 33375.40 371.28 2312.94 28.68 2012-02-11 18:44:39.000 042 33375.30 371.32 2312.96 28.67 2012-02-11 18:44:40.000 042 33375.31 371.28 2313.03 28.68 2012-02-11 18:44:41.000 042 33375.36 371.31 2313.00 28.68 2012-02-11 18:44:42.000 042 33375.33 371.27 2313.03 28.68 2012-02-11 18:44:43.000 042 33375.30 371.31 2312.98 28.68 2012-02-11 18:44:44.000 042 33375.37 371.34 2313.03 28.68 2012-02-11 18:44:45.000 042 33375.31 371.30 2312.96 28.68 2012-02-11 18:44:46.000 042 33375.36 371.31 2312.98 28.68 2012-02-11 18:44:47.000 042 33375.32 371.33 2313.03 28.68 2012-02-11 18:44:48.000 042 33375.30 371.30 2313.00 28.68 2012-02-11 18:44:49.000 042 33375.39 371.34 2312.95 28.68 2012-02-11 18:44:50.000 042 33375.34 371.28 2313.00 28.68 2012-02-11 18:44:51.000 042 33375.33 371.26 2312.98 28.68 2012-02-11 18:44:52.000 042 33375.29 371.31 2312.99 28.68 2012-02-11 18:44:53.000 042 33375.35 371.34 2313.05 28.68 2012-02-11 18:44:54.000 042 33375.33 371.34 2313.05 28.68 2012-02-11 18:44:55.000 042 33375.26 371.33 2313.11 28.68 2012-02-11 18:44:56.000 042 33375.27 371.34 2313.05 28.68 2012-02-11 18:44:57.000 042 33375.30 371.34 2313.02 28.68 2012-02-11 18:44:58.000 042 33375.30 371.36 2313.05 28.68 2012-02-11 18:44:59.000 042 33375.26 371.35 2313.02 28.68 2012-02-11 18:45:00.000 042 33375.38 371.36 2313.03 28.68 2012-02-11 18:45:01.000 042 33375.26 371.35 2312.99 28.68 2012-02-11 18:45:02.000 042 33375.27 371.35 2313.11 28.68 2012-02-11 18:45:03.000 042 33375.21 371.35 2313.01 28.68 2012-02-11 18:45:04.000 042 33375.30 371.33 2313.07 28.68 2012-02-11 18:45:05.000 042 33375.22 371.34 2312.95 28.68 2012-02-11 18:45:06.000 042 33375.27 371.34 2313.06 28.68 2012-02-11 18:45:07.000 042 33375.27 371.35 2313.06 28.68 2012-02-11 18:45:08.000 042 33375.24 371.37 2313.02 28.68 2012-02-11 18:45:09.000 042 33375.23 371.34 2312.99 28.68 2012-02-11 18:45:10.000 042 33375.34 371.38 2313.02 28.68 2012-02-11 18:45:11.000 042 33375.26 371.37 2313.05 28.68 2012-02-11 18:45:12.000 042 33375.34 371.35 2313.02 28.68 2012-02-11 18:45:12.000 042 33375.31 371.38 2313.09 28.68 2012-02-11 18:45:14.000 042 33375.29 371.33 2312.97 28.68 2012-02-11 18:45:15.000 042 33375.28 371.34 2313.03 28.68 2012-02-11 18:45:16.000 042 33375.22 371.38 2313.06 28.68 2012-02-11 18:45:17.000 042 33375.37 371.30 2313.06 28.68 2012-02-11 18:45:18.000 042 33375.37 371.28 2312.99 28.68 2012-02-11 18:45:19.000 042 33375.24 371.37 2313.02 28.68 2012-02-11 18:45:20.000 042 33375.37 371.37 2313.12 28.68 2012-02-11 18:45:21.000 042 33375.31 371.39 2313.09 28.68 2012-02-11 18:45:22.000 042 33375.27 371.39 2313.01 28.68 2012-02-11 18:45:23.000 042 33375.33 371.42 2313.00 28.68 2012-02-11 18:45:24.000 042 33375.30 371.38 2312.94 28.68 2012-02-11 18:45:25.000 042 33375.33 371.40 2313.08 28.68 2012-02-11 18:45:25.000 042 33375.30 371.38 2313.01 28.68 2012-02-11 18:45:27.000 042 33375.27 371.39 2312.96 28.68 2012-02-11 18:45:28.000 042 33375.21 371.45 2313.06 28.68 2012-02-11 18:45:29.000 042 33375.24 371.37 2313.08 28.68 2012-02-11 18:45:30.000 042 33375.32 371.38 2313.00 28.68 2012-02-11 18:45:31.000 042 33375.21 371.39 2312.95 28.68 2012-02-11 18:45:32.000 042 33375.20 371.41 2313.03 28.68 2012-02-11 18:45:33.000 042 33375.05 371.41 2313.02 28.68 2012-02-11 18:45:34.000 042 33375.17 371.38 2313.02 28.68 2012-02-11 18:45:35.000 042 33375.20 371.39 2312.99 28.68 2012-02-11 18:45:36.000 042 33375.19 371.40 2313.01 28.68 2012-02-11 18:45:37.000 042 33375.17 371.39 2313.02 28.68 2012-02-11 18:45:38.000 042 33375.11 371.41 2313.02 28.68 2012-02-11 18:45:39.000 042 33375.15 371.41 2313.02 28.68 2012-02-11 18:45:40.000 042 33375.17 371.42 2313.04 28.68 2012-02-11 18:45:41.000 042 33375.09 371.41 2313.09 28.68 2012-02-11 18:45:42.000 042 33375.12 371.41 2313.09 28.68 2012-02-11 18:45:43.000 042 33375.21 371.40 2312.96 28.68 2012-02-11 18:45:44.000 042 33375.11 371.39 2313.08 28.68 2012-02-11 18:45:45.000 042 33375.12 371.41 2313.01 28.68 2012-02-11 18:45:46.000 042 33375.15 371.44 2313.01 28.68 2012-02-11 18:45:47.000 042 33375.15 371.47 2313.09 28.68 2012-02-11 18:45:48.000 042 33375.14 371.42 2313.02 28.68 2012-02-11 18:45:49.000 042 33375.17 371.44 2313.06 28.68 2012-02-11 18:45:50.000 042 33375.15 371.39 2313.11 28.68 2012-02-11 18:45:51.000 042 33375.16 371.40 2313.11 28.68 2012-02-11 18:45:52.000 042 33375.15 371.45 2313.11 28.68 2012-02-11 18:45:53.000 042 33375.17 371.44 2313.09 28.68 2012-02-11 18:45:54.000 042 33375.23 371.46 2313.03 28.68 2012-02-11 18:45:55.000 042 33375.05 371.44 2313.09 28.68 2012-02-11 18:45:56.000 042 33375.18 371.45 2313.06 28.68 2012-02-11 18:45:57.000 042 33375.08 371.44 2313.03 28.68 2012-02-11 18:45:58.000 042 33375.17 371.44 2313.03 28.68 2012-02-11 18:45:59.000 042 33375.07 371.47 2313.07 28.68 2012-02-11 18:46:00.000 042 33375.09 371.46 2313.03 28.68 2012-02-11 18:46:01.000 042 33375.18 371.46 2313.10 28.68 2012-02-11 18:46:02.000 042 33375.29 371.46 2313.06 28.68 2012-02-11 18:46:03.000 042 33375.11 371.46 2313.03 28.68 2012-02-11 18:46:04.000 042 33375.14 371.47 2313.01 28.68 2012-02-11 18:46:05.000 042 33375.15 371.53 2313.06 28.68 2012-02-11 18:46:06.000 042 33375.12 371.43 2313.08 28.68 2012-02-11 18:46:06.000 042 33375.14 371.47 2313.06 28.68 2012-02-11 18:46:08.000 042 33375.18 371.46 2313.04 28.68 2012-02-11 18:46:09.000 042 33375.09 371.46 2313.05 28.68 2012-02-11 18:46:10.000 042 33375.16 371.49 2313.09 28.68 2012-02-11 18:46:11.000 042 33375.21 371.47 2312.98 28.68 2012-02-11 18:46:12.000 042 33375.17 371.47 2313.09 28.68 2012-02-11 18:46:13.000 042 33375.17 371.45 2313.06 28.68 2012-02-11 18:46:14.000 042 33375.11 371.46 2313.13 28.68 2012-02-11 18:46:15.000 042 33375.02 371.47 2313.03 28.68 2012-02-11 18:46:16.000 042 33375.15 371.49 2313.10 28.68 2012-02-11 18:46:17.000 042 33375.11 371.50 2313.09 28.68 2012-02-11 18:46:18.000 042 33375.11 371.49 2312.96 28.68 2012-02-11 18:46:19.000 042 33375.15 371.56 2313.02 28.68 2012-02-11 18:46:19.000 042 33375.08 371.51 2313.05 28.68 2012-02-11 18:46:21.000 042 33375.13 371.50 2313.04 28.68 2012-02-11 18:46:22.000 042 33375.19 371.51 2313.11 28.68 2012-02-11 18:46:23.000 042 33375.08 371.48 2313.11 28.68 2012-02-11 18:46:24.000 042 33375.00 371.52 2313.02 28.68 2012-02-11 18:46:25.000 042 33375.08 371.57 2313.13 28.68 2012-02-11 18:46:26.000 042 33375.09 371.50 2313.09 28.68 2012-02-11 18:46:27.000 042 33375.14 371.50 2313.07 28.68 2012-02-11 18:46:28.000 042 33375.12 371.52 2313.11 28.68 2012-02-11 18:46:29.000 042 33375.14 371.58 2313.21 28.68 2012-02-11 18:46:30.000 042 33375.11 371.54 2313.16 28.68 2012-02-11 18:46:31.000 042 33375.11 371.54 2313.07 28.68 2012-02-11 18:46:32.000 042 33375.12 371.53 2313.08 28.68 2012-02-11 18:46:33.000 042 33375.08 371.50 2313.11 28.68 2012-02-11 18:46:34.000 042 33375.11 371.54 2313.09 28.68 2012-02-11 18:46:35.000 042 33375.20 371.53 2313.05 28.68 2012-02-11 18:46:36.000 042 33375.08 371.51 2313.11 28.68 2012-02-11 18:46:37.000 042 33375.11 371.52 2313.02 28.68 2012-02-11 18:46:38.000 042 33375.17 371.52 2313.03 28.68 2012-02-11 18:46:39.000 042 33375.12 371.48 2312.99 28.68 2012-02-11 18:46:40.000 042 33375.17 371.53 2313.08 28.68 2012-02-11 18:46:41.000 042 33375.19 371.55 2313.02 28.68 2012-02-11 18:46:42.000 042 33375.16 371.52 2313.08 28.68 2012-02-11 18:46:43.000 042 33375.21 371.54 2313.06 28.68 2012-02-11 18:46:44.000 042 33375.17 371.51 2313.06 28.68 2012-02-11 18:46:45.000 042 33375.16 371.49 2313.06 28.68 2012-02-11 18:46:46.000 042 33375.15 371.57 2313.07 28.68 2012-02-11 18:46:47.000 042 33375.19 371.53 2313.05 28.68 2012-02-11 18:46:48.000 042 33375.14 371.59 2313.05 28.68 2012-02-11 18:46:49.000 042 33375.11 371.56 2313.01 28.68 2012-02-11 18:46:50.000 042 33375.11 371.52 2313.07 28.68 2012-02-11 18:46:51.000 042 33375.12 371.56 2313.11 28.68 2012-02-11 18:46:52.000 042 33375.05 371.54 2313.03 28.68 2012-02-11 18:46:53.000 042 33375.13 371.54 2313.02 28.68 2012-02-11 18:46:54.000 042 33375.17 371.56 2313.12 28.68 2012-02-11 18:46:55.000 042 33375.03 371.59 2313.03 28.68 2012-02-11 18:46:56.000 042 33375.17 371.58 2313.13 28.68 2012-02-11 18:46:57.000 042 33375.14 371.61 2313.10 28.68 2012-02-11 18:46:58.000 042 33375.12 371.62 2313.13 28.68 2012-02-11 18:46:59.000 042 33375.10 371.59 2313.11 28.68 2012-02-11 18:47:00.000 042 33375.08 371.61 2313.09 28.68 2012-02-11 18:47:00.000 042 33375.12 371.57 2313.08 28.68 2012-02-11 18:47:02.000 042 33375.11 371.59 2313.08 28.68 2012-02-11 18:47:03.000 042 33375.10 371.57 2313.06 28.68 2012-02-11 18:47:04.000 042 33375.14 371.63 2313.14 28.68 2012-02-11 18:47:05.000 042 33375.10 371.62 2313.06 28.68 2012-02-11 18:47:06.000 042 33375.14 371.64 2313.12 28.68 2012-02-11 18:47:07.000 042 33375.04 371.59 2313.15 28.68 2012-02-11 18:47:08.000 042 33375.22 371.61 2313.20 28.68 2012-02-11 18:47:09.000 042 33375.07 371.60 2313.09 28.68 2012-02-11 18:47:10.000 042 33375.18 371.66 2313.09 28.68 2012-02-11 18:47:11.000 042 33375.19 371.64 2313.14 28.68 2012-02-11 18:47:12.000 042 33375.12 371.64 2313.20 28.68 2012-02-11 18:47:13.000 042 33375.03 371.64 2313.06 28.68 2012-02-11 18:47:13.000 042 33375.16 371.65 2313.20 28.68 2012-02-11 18:47:15.000 042 33375.13 371.66 2313.17 28.68 2012-02-11 18:47:16.000 042 33375.12 371.62 2313.09 28.68 2012-02-11 18:47:17.000 042 33375.09 371.62 2313.21 28.68 2012-02-11 18:47:18.000 042 33375.11 371.66 2313.11 28.68 2012-02-11 18:47:19.000 042 33375.16 371.61 2313.16 28.68 2012-02-11 18:47:20.000 042 33375.16 371.69 2313.12 28.68 2012-02-11 18:47:21.000 042 33375.14 371.67 2313.04 28.68 2012-02-11 18:47:22.000 042 33375.15 371.66 2313.18 28.68 2012-02-11 18:47:23.000 042 33375.19 371.68 2313.19 28.68 2012-02-11 18:47:24.000 042 33375.16 371.68 2313.06 28.68 2012-02-11 18:47:25.000 042 33375.14 371.67 2313.11 28.68 2012-02-11 18:47:26.000 042 33375.19 371.69 2313.09 28.68 2012-02-11 18:47:27.000 042 33375.16 371.69 2313.05 28.68 2012-02-11 18:47:28.000 042 33375.18 371.68 2313.14 28.68 2012-02-11 18:47:29.000 042 33375.19 371.68 2313.15 28.68 2012-02-11 18:47:30.000 042 33375.22 371.65 2313.12 28.68 2012-02-11 18:47:31.000 042 33375.27 371.72 2313.11 28.68 2012-02-11 18:47:32.000 042 33375.14 371.68 2313.16 28.68 2012-02-11 18:47:33.000 042 33375.11 371.70 2313.09 28.68 2012-02-11 18:47:34.000 042 33375.17 371.69 2313.12 28.68 2012-02-11 18:47:35.000 042 33375.18 371.68 2313.15 28.68 2012-02-11 18:47:36.000 042 33375.02 371.71 2313.16 28.68 2012-02-11 18:47:37.000 042 33375.12 371.72 2313.14 28.68 2012-02-11 18:47:38.000 042 33375.08 371.73 2313.10 28.68 2012-02-11 18:47:39.000 042 33375.21 371.73 2313.06 28.68 2012-02-11 18:47:40.000 042 33375.18 371.73 2313.14 28.68 2012-02-11 18:47:41.000 042 33375.13 371.77 2313.18 28.68 2012-02-11 18:47:42.000 042 33375.09 371.70 2313.18 28.68 2012-02-11 18:47:43.000 042 33375.19 371.72 2313.10 28.68 2012-02-11 18:47:44.000 042 33375.11 371.74 2313.12 28.68 2012-02-11 18:47:45.000 042 33375.04 371.73 2313.12 28.68 2012-02-11 18:47:46.000 042 33375.06 371.82 2313.27 28.68 2012-02-11 18:47:47.000 042 33375.09 371.76 2313.20 28.68 2012-02-11 18:47:48.000 042 33375.03 371.75 2313.14 28.68 2012-02-11 18:47:49.000 042 33375.00 371.77 2313.20 28.68 2012-02-11 18:47:50.000 042 33375.12 371.75 2313.16 28.68 2012-02-11 18:47:51.000 042 33375.03 371.79 2313.15 28.68 2012-02-11 18:47:52.000 042 33375.05 371.74 2313.10 28.68 2012-02-11 18:47:53.000 042 33375.06 371.77 2313.20 28.68 2012-02-11 18:47:54.000 042 33375.03 371.79 2313.21 28.68 2012-02-11 18:47:54.000 042 33375.06 371.74 2313.18 28.68 2012-02-11 18:47:56.000 042 33375.11 371.79 2313.20 28.68 2012-02-11 18:47:57.000 042 33375.10 371.76 2313.18 28.68 2012-02-11 18:47:58.000 042 33375.06 371.78 2313.22 28.68 2012-02-11 18:47:59.000 042 33375.12 371.80 2313.16 28.68 2012-02-11 18:48:00.000 042 33375.15 371.82 2313.18 28.68 2012-02-11 18:48:01.000 042 33375.18 371.78 2313.24 28.68 2012-02-11 18:48:02.000 042 33375.17 371.81 2313.21 28.68 2012-02-11 18:48:03.000 042 33375.06 371.82 2313.21 28.68 2012-02-11 18:48:04.000 042 33375.21 371.81 2313.20 28.68 2012-02-11 18:48:05.000 042 33375.13 371.84 2313.28 28.68 2012-02-11 18:48:06.000 042 33375.21 371.83 2313.22 28.68 2012-02-11 18:48:07.000 042 33375.26 371.86 2313.20 28.68 2012-02-11 18:48:07.000 042 33375.27 371.89 2313.22 28.68 2012-02-11 18:48:09.000 042 33375.26 371.83 2313.17 28.68 2012-02-11 18:48:10.000 042 33375.26 371.87 2313.22 28.68 2012-02-11 18:48:11.000 042 33375.23 371.85 2313.25 28.68 2012-02-11 18:48:12.000 042 33375.27 371.85 2313.26 28.68 2012-02-11 18:48:13.000 042 33375.35 371.89 2313.25 28.68 2012-02-11 18:48:14.000 042 33375.22 371.93 2313.22 28.68 2012-02-11 18:48:15.000 042 33375.25 371.93 2313.24 28.68 2012-02-11 18:48:16.000 042 33375.25 371.90 2313.22 28.68 2012-02-11 18:48:17.000 042 33375.33 371.90 2313.22 28.68 2012-02-11 18:48:18.000 042 33375.27 371.93 2313.21 28.68 2012-02-11 18:48:19.000 042 33375.18 371.91 2313.11 28.68 2012-02-11 18:48:20.000 042 33375.18 371.91 2313.18 28.68 2012-02-11 18:48:21.000 042 33375.24 371.87 2313.20 28.68 2012-02-11 18:48:22.000 042 33375.14 371.92 2313.17 28.68 2012-02-11 18:48:23.000 042 33375.18 371.91 2313.14 28.68 2012-02-11 18:48:24.000 042 33375.26 371.93 2313.13 28.68 2012-02-11 18:48:25.000 042 33375.09 371.91 2313.14 28.68 2012-02-11 18:48:26.000 042 33375.21 371.95 2313.17 28.68 2012-02-11 18:48:27.000 042 33375.12 371.93 2313.16 28.68 2012-02-11 18:48:28.000 042 33375.12 371.92 2313.15 28.68 2012-02-11 18:48:29.000 042 33375.14 371.91 2313.20 28.68 2012-02-11 18:48:30.000 042 33375.06 371.93 2313.16 28.68 2012-02-11 18:48:31.000 042 33375.21 371.99 2313.18 28.68 2012-02-11 18:48:32.000 042 33375.21 371.90 2313.08 28.68 2012-02-11 18:48:33.000 042 33375.12 371.89 2313.11 28.68 2012-02-11 18:48:34.000 042 33375.13 371.96 2313.16 28.68 2012-02-11 18:48:35.000 042 33375.19 371.95 2313.17 28.68 2012-02-11 18:48:36.000 042 33375.27 371.91 2313.19 28.68 2012-02-11 18:48:37.000 042 33375.16 371.93 2313.21 28.68 2012-02-11 18:48:38.000 042 33375.17 371.93 2313.12 28.68 2012-02-11 18:48:39.000 042 33375.23 371.92 2313.19 28.68 2012-02-11 18:48:40.000 042 33375.27 371.90 2313.22 28.68 2012-02-11 18:48:41.000 042 33375.22 371.95 2313.29 28.68 2012-02-11 18:48:42.000 042 33375.21 371.93 2313.21 28.68 2012-02-11 18:48:43.000 042 33375.28 371.95 2313.22 28.68 2012-02-11 18:48:44.000 042 33375.31 371.91 2313.20 28.68 2012-02-11 18:48:45.000 042 33375.27 371.91 2313.20 28.68 2012-02-11 18:48:46.000 042 33375.34 371.89 2313.24 28.68 2012-02-11 18:48:47.000 042 33375.33 371.92 2313.24 28.68 2012-02-11 18:48:48.000 042 33375.30 371.89 2313.22 28.68 2012-02-11 18:48:48.000 042 33375.33 371.91 2313.21 28.68 2012-02-11 18:48:50.000 042 33375.25 371.93 2313.29 28.68 2012-02-11 18:48:51.000 042 33375.27 371.98 2313.24 28.68 2012-02-11 18:48:52.000 042 33375.27 372.00 2313.19 28.68 2012-02-11 18:48:53.000 042 33375.24 371.94 2313.16 28.68 2012-02-11 18:48:54.000 042 33375.21 371.96 2313.19 28.68 2012-02-11 18:48:55.000 042 33375.34 371.94 2313.16 28.68 2012-02-11 18:48:56.000 042 33375.25 371.95 2313.25 28.68 2012-02-11 18:48:57.000 042 33375.22 372.01 2313.23 28.68 2012-02-11 18:48:58.000 042 33375.31 371.98 2313.22 28.68 2012-02-11 18:48:59.000 042 33375.27 371.98 2313.23 28.68 2012-02-11 18:49:00.000 042 33375.22 372.02 2313.22 28.68 2012-02-11 18:49:01.000 042 33375.27 372.00 2313.26 28.68 2012-02-11 18:49:01.000 042 33375.27 371.99 2313.26 28.68 2012-02-11 18:49:03.000 042 33375.20 371.97 2313.20 28.68 2012-02-11 18:49:04.000 042 33375.22 371.98 2313.15 28.68 2012-02-11 18:49:05.000 042 33375.20 372.00 2313.18 28.68 2012-02-11 18:49:06.000 042 33375.21 372.00 2313.28 28.68 2012-02-11 18:49:07.000 042 33375.19 372.00 2313.22 28.68 2012-02-11 18:49:08.000 042 33375.30 372.00 2313.25 28.68 2012-02-11 18:49:09.000 042 33375.21 371.99 2313.26 28.68 2012-02-11 18:49:10.000 042 33375.18 371.99 2313.26 28.68 2012-02-11 18:49:11.000 042 33375.18 372.00 2313.27 28.68 2012-02-11 18:49:12.000 042 33375.28 371.96 2313.27 28.68 2012-02-11 18:49:13.000 042 33375.17 372.04 2313.22 28.68 2012-02-11 18:49:14.000 042 33375.24 372.03 2313.12 28.68 2012-02-11 18:49:15.000 042 33375.21 372.05 2313.11 28.68 2012-02-11 18:49:16.000 042 33375.18 372.01 2313.26 28.68 2012-02-11 18:49:17.000 042 33375.25 372.01 2313.27 28.68 2012-02-11 18:49:18.000 042 33375.22 372.06 2313.26 28.68 2012-02-11 18:49:19.000 042 33375.31 372.06 2313.31 28.68 2012-02-11 18:49:20.000 042 33375.33 372.05 2313.22 28.68 2012-02-11 18:49:21.000 042 33375.32 372.04 2313.14 28.68 2012-02-11 18:49:22.000 042 33375.30 372.07 2313.19 28.68 2012-02-11 18:49:23.000 042 33375.39 372.05 2313.30 28.68 2012-02-11 18:49:24.000 042 33375.29 372.05 2313.29 28.68 2012-02-11 18:49:25.000 042 33375.32 372.05 2313.31 28.68 2012-02-11 18:49:26.000 042 33375.30 372.05 2313.32 28.68 2012-02-11 18:49:27.000 042 33375.25 372.07 2313.30 28.68 2012-02-11 18:49:28.000 042 33375.29 372.03 2313.22 28.68 2012-02-11 18:49:29.000 042 33375.27 372.02 2313.32 28.68 2012-02-11 18:49:30.000 042 33375.41 372.01 2313.27 28.68 2012-02-11 18:49:31.000 042 33375.30 372.06 2313.20 28.68 2012-02-11 18:49:32.000 042 33375.21 372.05 2313.22 28.68 2012-02-11 18:49:33.000 042 33375.21 372.01 2313.30 28.68 2012-02-11 18:49:34.000 042 33375.26 372.00 2313.28 28.68 2012-02-11 18:49:35.000 042 33375.25 372.04 2313.24 28.68 2012-02-11 18:49:36.000 042 33375.18 372.03 2313.27 28.68 2012-02-11 18:49:37.000 042 33375.16 372.02 2313.20 28.68 2012-02-11 18:49:38.000 042 33375.05 372.02 2313.17 28.68 2012-02-11 18:49:39.000 042 33375.08 372.06 2313.16 28.68 2012-02-11 18:49:40.000 042 33375.12 372.09 2313.28 28.68 2012-02-11 18:49:41.000 042 33375.05 372.06 2313.27 28.68 2012-02-11 18:49:42.000 042 33375.09 372.01 2313.22 28.68 2012-02-11 18:49:42.000 042 33375.02 372.10 2313.25 28.68 2012-02-11 18:49:44.000 042 33375.11 372.11 2313.26 28.68 2012-02-11 18:49:45.000 042 33375.03 372.09 2313.27 28.68 2012-02-11 18:49:46.000 042 33375.09 372.10 2313.28 28.68 2012-02-11 18:49:47.000 042 33375.00 372.04 2313.27 28.68 2012-02-11 18:49:48.000 042 33375.03 372.13 2313.33 28.68 2012-02-11 18:49:49.000 042 33375.03 372.10 2313.26 28.68 2012-02-11 18:49:50.000 042 33375.08 372.10 2313.34 28.68 2012-02-11 18:49:51.000 042 33375.02 372.10 2313.31 28.68 2012-02-11 18:49:52.000 042 33375.03 372.11 2313.37 28.68 2012-02-11 18:49:53.000 042 33375.05 372.07 2313.30 28.68 2012-02-11 18:49:54.000 042 33374.93 372.10 2313.25 28.68 2012-02-11 18:49:55.000 042 33375.17 372.13 2313.39 28.68 2012-02-11 18:49:55.000 042 33375.05 372.12 2313.39 28.68 2012-02-11 18:49:57.000 042 33375.17 372.11 2313.40 28.68 2012-02-11 18:49:58.000 042 33375.03 372.12 2313.33 28.68 2012-02-11 18:49:59.000 042 33375.08 372.14 2313.35 28.68 2012-02-11 18:50:00.000 042 33375.11 372.16 2313.28 28.68 2012-02-11 18:50:01.000 042 33375.09 372.16 2313.39 28.68 2012-02-11 18:50:02.000 042 33375.12 372.14 2313.37 28.68 2012-02-11 18:50:03.000 042 33375.17 372.12 2313.31 28.68 2012-02-11 18:50:04.000 042 33375.17 372.16 2313.42 28.68 2012-02-11 18:50:05.000 042 33375.19 372.13 2313.36 28.68 2012-02-11 18:50:06.000 042 33375.15 372.12 2313.31 28.68 2012-02-11 18:50:07.000 042 33375.12 372.16 2313.35 28.68 2012-02-11 18:50:08.000 042 33375.26 372.13 2313.39 28.68 2012-02-11 18:50:09.000 042 33375.19 372.16 2313.38 28.68 2012-02-11 18:50:10.000 042 33375.18 372.12 2313.37 28.68 2012-02-11 18:50:11.000 042 33375.14 372.11 2313.33 28.68 2012-02-11 18:50:12.000 042 33375.04 372.13 2313.30 28.68 2012-02-11 18:50:13.000 042 33375.24 372.11 2313.34 28.68 2012-02-11 18:50:14.000 042 33375.13 372.14 2313.38 28.68 2012-02-11 18:50:15.000 042 33375.14 372.15 2313.37 28.68 2012-02-11 18:50:16.000 042 33375.02 372.17 2313.33 28.68 2012-02-11 18:50:17.000 042 33375.11 372.13 2313.36 28.68 2012-02-11 18:50:18.000 042 33375.05 372.13 2313.34 28.68 2012-02-11 18:50:19.000 042 33375.12 372.15 2313.37 28.68 2012-02-11 18:50:20.000 042 33374.97 372.15 2313.30 28.68 2012-02-11 18:50:21.000 042 33374.96 372.11 2313.34 28.68 2012-02-11 18:50:22.000 042 33374.96 372.10 2313.30 28.68 2012-02-11 18:50:23.000 042 33375.03 372.16 2313.36 28.68 2012-02-11 18:50:24.000 042 33375.03 372.14 2313.39 28.68 2012-02-11 18:50:25.000 042 33375.00 372.17 2313.36 28.68 2012-02-11 18:50:26.000 042 33374.97 372.19 2313.36 28.68 2012-02-11 18:50:27.000 042 33374.96 372.17 2313.37 28.68 2012-02-11 18:50:28.000 042 33374.92 372.16 2313.31 28.68 2012-02-11 18:50:29.000 042 33375.00 372.18 2313.28 28.68 2012-02-11 18:50:30.000 042 33375.00 372.18 2313.31 28.68 2012-02-11 18:50:31.000 042 33374.94 372.18 2313.37 28.68 2012-02-11 18:50:32.000 042 33375.09 372.20 2313.35 28.68 2012-02-11 18:50:33.000 042 33374.98 372.18 2313.43 28.68 2012-02-11 18:50:34.000 042 33375.02 372.18 2313.37 28.68 2012-02-11 18:50:35.000 042 33374.99 372.19 2313.34 28.68 2012-02-11 18:50:36.000 042 33375.02 372.19 2313.45 28.68 2012-02-11 18:50:36.000 042 33375.05 372.28 2313.30 28.68 2012-02-11 18:50:38.000 042 33375.06 372.22 2313.36 28.68 2012-02-11 18:50:39.000 042 33375.02 372.22 2313.37 28.68 2012-02-11 18:50:40.000 042 33375.05 372.23 2313.36 28.68 2012-02-11 18:50:41.000 042 33375.09 372.23 2313.36 28.68 2012-02-11 18:50:42.000 042 33374.89 372.26 2313.45 28.68 2012-02-11 18:50:43.000 042 33375.00 372.27 2313.36 28.68 2012-02-11 18:50:44.000 042 33375.02 372.30 2313.46 28.68 2012-02-11 18:50:45.000 042 33374.93 372.29 2313.37 28.68 2012-02-11 18:50:46.000 042 33375.03 372.26 2313.43 28.68 2012-02-11 18:50:47.000 042 33375.06 372.31 2313.34 28.68 2012-02-11 18:50:48.000 042 33375.03 372.24 2313.40 28.68 2012-02-11 18:50:49.000 042 33375.03 372.26 2313.39 28.68 2012-02-11 18:50:49.000 042 33375.05 372.31 2313.43 28.68 2012-02-11 18:50:51.000 042 33375.03 372.27 2313.36 28.68 2012-02-11 18:50:52.000 042 33374.96 372.27 2313.51 28.68 2012-02-11 18:50:53.000 042 33375.00 372.28 2313.36 28.68 2012-02-11 18:50:54.000 042 33374.89 372.27 2313.44 28.68 2012-02-11 18:50:55.000 042 33375.08 372.27 2313.38 28.68 2012-02-11 18:50:56.000 042 33374.95 372.26 2313.53 28.68 2012-02-11 18:50:57.000 042 33375.00 372.26 2313.47 28.68 2012-02-11 18:50:58.000 042 33375.02 372.31 2313.46 28.68 2012-02-11 18:50:59.000 042 33375.05 372.29 2313.43 28.68 2012-02-11 18:51:00.000 042 33375.08 372.26 2313.38 28.68 2012-02-11 18:51:01.000 042 33375.02 372.29 2313.45 28.68 2012-02-11 18:51:02.000 042 33375.01 372.26 2313.40 28.68 2012-02-11 18:51:03.000 042 33374.98 372.28 2313.39 28.68 2012-02-11 18:51:04.000 042 33375.06 372.36 2313.36 28.68 2012-02-11 18:51:05.000 042 33374.98 372.35 2313.44 28.68 2012-02-11 18:51:06.000 042 33375.08 372.31 2313.39 28.68 2012-02-11 18:51:07.000 042 33375.08 372.33 2313.30 28.68 2012-02-11 18:51:08.000 042 33375.17 372.35 2313.46 28.68 2012-02-11 18:51:09.000 042 33375.09 372.38 2313.43 28.68 2012-02-11 18:51:10.000 042 33375.01 372.33 2313.40 28.68 2012-02-11 18:51:11.000 042 33374.98 372.35 2313.39 28.68 2012-02-11 18:51:12.000 042 33374.98 372.34 2313.40 28.68 2012-02-11 18:51:13.000 042 33374.96 372.38 2313.39 28.68 2012-02-11 18:51:14.000 042 33375.02 372.34 2313.43 28.68 2012-02-11 18:51:15.000 042 33375.05 372.32 2313.46 28.68 2012-02-11 18:51:16.000 042 33375.02 372.35 2313.46 28.68 2012-02-11 18:51:17.000 042 33375.01 372.32 2313.46 28.68 2012-02-11 18:51:18.000 042 33375.02 372.30 2313.44 28.68 2012-02-11 18:51:19.000 042 33375.00 372.28 2313.43 28.68 2012-02-11 18:51:20.000 042 33375.00 372.29 2313.44 28.68 2012-02-11 18:51:21.000 042 33375.06 372.33 2313.39 28.68 2012-02-11 18:51:22.000 042 33374.94 372.35 2313.43 28.68 2012-02-11 18:51:23.000 042 33374.98 372.32 2313.28 28.68 2012-02-11 18:51:24.000 042 33375.01 372.33 2313.48 28.68 2012-02-11 18:51:25.000 042 33374.97 372.38 2313.40 28.68 2012-02-11 18:51:26.000 042 33374.99 372.31 2313.37 28.68 2012-02-11 18:51:27.000 042 33374.98 372.27 2313.34 28.68 2012-02-11 18:51:28.000 042 33374.96 372.35 2313.45 28.68 2012-02-11 18:51:29.000 042 33374.96 372.35 2313.41 28.68 2012-02-11 18:51:30.000 042 33375.07 372.36 2313.35 28.68 2012-02-11 18:51:30.000 042 33375.06 372.33 2313.44 28.68 2012-02-11 18:51:32.000 042 33374.95 372.35 2313.45 28.68 2012-02-11 18:51:33.000 042 33374.90 372.35 2313.42 28.68 2012-02-11 18:51:34.000 042 33375.12 372.32 2313.51 28.68 2012-02-11 18:51:35.000 042 33375.12 372.35 2313.44 28.68 2012-02-11 18:51:36.000 042 33375.08 372.39 2313.40 28.68 2012-02-11 18:51:37.000 042 33375.05 372.30 2313.36 28.68 2012-02-11 18:51:38.000 042 33375.11 372.34 2313.37 28.68 2012-02-11 18:51:39.000 042 33375.05 372.30 2313.36 28.68 2012-02-11 18:51:40.000 042 33375.06 372.31 2313.45 28.68 2012-02-11 18:51:41.000 042 33375.05 372.33 2313.39 28.68 2012-02-11 18:51:42.000 042 33375.10 372.35 2313.38 28.68 2012-02-11 18:51:43.000 042 33375.07 372.35 2313.48 28.68 2012-02-11 18:51:43.000 042 33375.17 372.34 2313.36 28.68 2012-02-11 18:51:45.000 042 33375.12 372.32 2313.45 28.68 2012-02-11 18:51:46.000 042 33375.15 372.34 2313.36 28.68 2012-02-11 18:51:47.000 042 33375.11 372.38 2313.43 28.68 2012-02-11 18:51:48.000 042 33375.15 372.37 2313.40 28.68 2012-02-11 18:51:49.000 042 33375.17 372.35 2313.40 28.68 2012-02-11 18:51:50.000 042 33375.11 372.38 2313.38 28.68 2012-02-11 18:51:51.000 042 33375.09 372.37 2313.35 28.68 2012-02-11 18:51:52.000 042 33375.17 372.37 2313.34 28.68 2012-02-11 18:51:53.000 042 33375.16 372.36 2313.38 28.68 2012-02-11 18:51:54.000 042 33375.18 372.33 2313.45 28.68 2012-02-11 18:51:55.000 042 33375.11 372.40 2313.37 28.68 2012-02-11 18:51:56.000 042 33375.12 372.40 2313.25 28.68 2012-02-11 18:51:57.000 042 33375.05 372.38 2313.36 28.68 2012-02-11 18:51:58.000 042 33375.02 372.36 2313.45 28.68 2012-02-11 18:51:59.000 042 33375.05 372.38 2313.47 28.68 2012-02-11 18:52:00.000 042 33375.08 372.38 2313.42 28.68 2012-02-11 18:52:01.000 042 33375.08 372.39 2313.46 28.68 2012-02-11 18:52:02.000 042 33374.94 372.38 2313.27 28.68 2012-02-11 18:52:03.000 042 33374.98 372.39 2313.34 28.68 2012-02-11 18:52:04.000 042 33375.02 372.39 2313.45 28.68 2012-02-11 18:52:05.000 042 33374.91 372.40 2313.45 28.68 2012-02-11 18:52:06.000 042 33374.95 372.44 2313.33 28.68 2012-02-11 18:52:07.000 042 33374.98 372.43 2313.37 28.68 2012-02-11 18:52:08.000 042 33374.92 372.43 2313.34 28.68 2012-02-11 18:52:09.000 042 33374.92 372.38 2313.36 28.68 2012-02-11 18:52:10.000 042 33374.99 372.44 2313.39 28.68 2012-02-11 18:52:11.000 042 33374.97 372.37 2313.42 28.68 2012-02-11 18:52:12.000 042 33374.96 372.36 2313.52 28.68 2012-02-11 18:52:13.000 042 33375.08 372.41 2313.51 28.68 2012-02-11 18:52:14.000 042 33374.99 372.40 2313.50 28.68 2012-02-11 18:52:15.000 042 33374.98 372.40 2313.46 28.68 2012-02-11 18:52:16.000 042 33374.96 372.40 2313.50 28.68 2012-02-11 18:52:17.000 042 33375.06 372.38 2313.45 28.68 2012-02-11 18:52:18.000 042 33374.99 372.40 2313.51 28.68 2012-02-11 18:52:19.000 042 33375.08 372.39 2313.43 28.68 2012-02-11 18:52:20.000 042 33375.02 372.44 2313.42 28.68 2012-02-11 18:52:21.000 042 33375.02 372.41 2313.43 28.68 2012-02-11 18:52:22.000 042 33375.06 372.40 2313.45 28.68 2012-02-11 18:52:23.000 042 33375.09 372.38 2313.36 28.68 2012-02-11 18:52:24.000 042 33375.09 372.38 2313.45 28.68 2012-02-11 18:52:24.000 042 33375.00 372.37 2313.44 28.68 2012-02-11 18:52:26.000 042 33375.08 372.38 2313.44 28.68 2012-02-11 18:52:27.000 042 33375.00 372.41 2313.45 28.68 2012-02-11 18:52:28.000 042 33375.10 372.41 2313.42 28.68 2012-02-11 18:52:29.000 042 33375.04 372.44 2313.42 28.68 2012-02-11 18:52:30.000 042 33375.09 372.41 2313.46 28.68 2012-02-11 18:52:31.000 042 33375.06 372.45 2313.41 28.68 2012-02-11 18:52:32.000 042 33375.04 372.45 2313.37 28.68 2012-02-11 18:52:33.000 042 33374.88 372.45 2313.38 28.68 2012-02-11 18:52:34.000 042 33375.05 372.44 2313.46 28.68 2012-02-11 18:52:35.000 042 33375.02 372.42 2313.46 28.68 2012-02-11 18:52:36.000 042 33374.95 372.41 2313.45 28.68 2012-02-11 18:52:37.000 042 33374.96 372.43 2313.40 28.68 2012-02-11 18:52:37.000 042 33374.93 372.43 2313.31 28.68 2012-02-11 18:52:39.000 042 33374.89 372.42 2313.36 28.68 2012-02-11 18:52:40.000 042 33374.97 372.47 2313.48 28.68 2012-02-11 18:52:41.000 042 33374.99 372.47 2313.47 28.68 2012-02-11 18:52:42.000 042 33375.02 372.44 2313.33 28.68 2012-02-11 18:52:43.000 042 33374.96 372.43 2313.40 28.68 2012-02-11 18:52:44.000 042 33375.11 372.43 2313.45 28.68 2012-02-11 18:52:45.000 042 33375.01 372.44 2313.45 28.68 2012-02-11 18:52:46.000 042 33375.00 372.46 2313.40 28.68 2012-02-11 18:52:47.000 042 33374.98 372.48 2313.41 28.68 2012-02-11 18:52:48.000 042 33374.99 372.46 2313.45 28.68 2012-02-11 18:52:49.000 042 33375.08 372.46 2313.38 28.68 2012-02-11 18:52:50.000 042 33375.12 372.45 2313.36 28.68 2012-02-11 18:52:51.000 042 33374.99 372.50 2313.42 28.68 2012-02-11 18:52:52.000 042 33374.96 372.51 2313.49 28.68 2012-02-11 18:52:53.000 042 33375.00 372.47 2313.44 28.68 2012-02-11 18:52:54.000 042 33375.06 372.53 2313.43 28.68 2012-02-11 18:52:55.000 042 33375.08 372.51 2313.43 28.68 2012-02-11 18:52:56.000 042 33375.11 372.54 2313.41 28.68 2012-02-11 18:52:57.000 042 33375.05 372.52 2313.42 28.68 2012-02-11 18:52:58.000 042 33375.05 372.51 2313.42 28.68 2012-02-11 18:52:59.000 042 33375.05 372.47 2313.38 28.68 2012-02-11 18:53:00.000 042 33375.05 372.49 2313.51 28.68 2012-02-11 18:53:01.000 042 33375.06 372.56 2313.33 28.68 2012-02-11 18:53:02.000 042 33375.11 372.54 2313.45 28.68 2012-02-11 18:53:03.000 042 33374.99 372.52 2313.46 28.68 2012-02-11 18:53:04.000 042 33375.05 372.52 2313.42 28.68 2012-02-11 18:53:05.000 042 33375.06 372.48 2313.50 28.68 2012-02-11 18:53:06.000 042 33375.03 372.48 2313.36 28.68 2012-02-11 18:53:07.000 042 33375.00 372.51 2313.48 28.68 2012-02-11 18:53:08.000 042 33375.09 372.48 2313.49 28.68 2012-02-11 18:53:09.000 042 33375.03 372.45 2313.41 28.68 2012-02-11 18:53:10.000 042 33375.00 372.53 2313.45 28.68 2012-02-11 18:53:11.000 042 33375.04 372.53 2313.47 28.68 2012-02-11 18:53:12.000 042 33375.08 372.51 2313.52 28.68 2012-02-11 18:53:13.000 042 33374.93 372.53 2313.45 28.68 2012-02-11 18:53:14.000 042 33375.04 372.54 2313.54 28.68 2012-02-11 18:53:15.000 042 33375.00 372.52 2313.47 28.68 2012-02-11 18:53:16.000 042 33375.14 372.51 2313.41 28.68 2012-02-11 18:53:17.000 042 33375.11 372.55 2313.45 28.68 2012-02-11 18:53:18.000 042 33375.06 372.52 2313.43 28.68 2012-02-11 18:53:18.000 042 33375.11 372.50 2313.53 28.68 2012-02-11 18:53:20.000 042 33375.19 372.55 2313.38 28.68 2012-02-11 18:53:21.000 042 33375.12 372.49 2313.40 28.68 2012-02-11 18:53:22.000 042 33375.11 372.49 2313.42 28.68 2012-02-11 18:53:23.000 042 33375.13 372.50 2313.40 28.68 2012-02-11 18:53:24.000 042 33375.12 372.55 2313.51 28.68 2012-02-11 18:53:25.000 042 33375.18 372.55 2313.50 28.68 2012-02-11 18:53:26.000 042 33375.00 372.55 2313.46 28.68 2012-02-11 18:53:27.000 042 33375.12 372.55 2313.47 28.68 2012-02-11 18:53:28.000 042 33375.10 372.55 2313.42 28.68 2012-02-11 18:53:29.000 042 33375.17 372.55 2313.45 28.68 2012-02-11 18:53:30.000 042 33375.05 372.56 2313.46 28.68 2012-02-11 18:53:31.000 042 33375.19 372.54 2313.42 28.68 2012-02-11 18:53:31.000 042 33375.09 372.58 2313.48 28.68 2012-02-11 18:53:33.000 042 33375.09 372.58 2313.45 28.68 2012-02-11 18:53:34.000 042 33375.09 372.58 2313.42 28.68 2012-02-11 18:53:35.000 042 33375.11 372.59 2313.51 28.68 2012-02-11 18:53:36.000 042 33375.05 372.59 2313.43 28.68 2012-02-11 18:53:37.000 042 33375.04 372.60 2313.42 28.68 2012-02-11 18:53:38.000 042 33375.15 372.59 2313.46 28.68 2012-02-11 18:53:39.000 042 33375.12 372.58 2313.42 28.68 2012-02-11 18:53:40.000 042 33375.12 372.62 2313.43 28.68 2012-02-11 18:53:41.000 042 33375.13 372.62 2313.46 28.68 2012-02-11 18:53:42.000 042 33375.17 372.62 2313.49 28.68 2012-02-11 18:53:43.000 042 33375.05 372.60 2313.45 28.68 2012-02-11 18:53:44.000 042 33375.23 372.58 2313.46 28.68 2012-02-11 18:53:45.000 042 33375.16 372.58 2313.46 28.68 2012-02-11 18:53:46.000 042 33375.19 372.65 2313.47 28.68 2012-02-11 18:53:47.000 042 33375.19 372.63 2313.48 28.68 2012-02-11 18:53:48.000 042 33375.02 372.63 2313.46 28.68 2012-02-11 18:53:49.000 042 33375.24 372.62 2313.39 28.68 2012-02-11 18:53:50.000 042 33375.11 372.62 2313.46 28.68 2012-02-11 18:53:51.000 042 33375.10 372.64 2313.47 28.68 2012-02-11 18:53:52.000 042 33375.12 372.64 2313.50 28.68 2012-02-11 18:53:53.000 042 33375.21 372.70 2313.48 28.68 2012-02-11 18:53:54.000 042 33375.08 372.67 2313.43 28.68 2012-02-11 18:53:55.000 042 33375.22 372.66 2313.42 28.68 2012-02-11 18:53:56.000 042 33375.14 372.65 2313.40 28.68 2012-02-11 18:53:57.000 042 33375.11 372.68 2313.39 28.68 2012-02-11 18:53:58.000 042 33375.08 372.65 2313.47 28.68 2012-02-11 18:53:59.000 042 33375.11 372.71 2313.46 28.68 2012-02-11 18:54:00.000 042 33375.22 372.64 2313.46 28.68 2012-02-11 18:54:01.000 042 33375.15 372.69 2313.40 28.68 2012-02-11 18:54:02.000 042 33375.21 372.69 2313.42 28.68 2012-02-11 18:54:03.000 042 33375.15 372.70 2313.45 28.68 2012-02-11 18:54:04.000 042 33375.13 372.71 2313.49 28.68 2012-02-11 18:54:05.000 042 33375.25 372.64 2313.47 28.68 2012-02-11 18:54:06.000 042 33375.08 372.64 2313.47 28.68 2012-02-11 18:54:07.000 042 33375.17 372.68 2313.52 28.68 2012-02-11 18:54:08.000 042 33375.16 372.66 2313.47 28.68 2012-02-11 18:54:09.000 042 33375.17 372.65 2313.42 28.68 2012-02-11 18:54:10.000 042 33375.12 372.61 2313.42 28.68 2012-02-11 18:54:11.000 042 33375.16 372.63 2313.47 28.68 2012-02-11 18:54:12.000 042 33375.22 372.63 2313.49 28.68 2012-02-11 18:54:12.000 042 33375.23 372.63 2313.49 28.68 2012-02-11 18:54:14.000 042 33375.18 372.68 2313.38 28.68 2012-02-11 18:54:15.000 042 33375.21 372.67 2313.41 28.68 2012-02-11 18:54:16.000 042 33375.25 372.67 2313.49 28.68 2012-02-11 18:54:17.000 042 33375.27 372.66 2313.48 28.68 2012-02-11 18:54:18.000 042 33375.19 372.70 2313.49 28.68 2012-02-11 18:54:19.000 042 33375.24 372.67 2313.43 28.68 2012-02-11 18:54:20.000 042 33375.15 372.66 2313.51 28.69 2012-02-11 18:54:21.000 042 33375.22 372.68 2313.44 28.69 2012-02-11 18:54:22.000 042 33375.20 372.66 2313.42 28.68 2012-02-11 18:54:23.000 042 33375.15 372.69 2313.42 28.68 2012-02-11 18:54:24.000 042 33375.17 372.70 2313.50 28.69 2012-02-11 18:54:25.000 042 33375.12 372.71 2313.46 28.69 2012-02-11 18:54:25.000 042 33375.18 372.69 2313.49 28.69 2012-02-11 18:54:27.000 042 33375.14 372.72 2313.53 28.69 2012-02-11 18:54:28.000 042 33375.12 372.74 2313.51 28.69 2012-02-11 18:54:29.000 042 33375.20 372.73 2313.52 28.69 2012-02-11 18:54:30.000 042 33375.19 372.69 2313.42 28.69 2012-02-11 18:54:31.000 042 33375.17 372.73 2313.48 28.69 2012-02-11 18:54:32.000 042 33375.19 372.69 2313.51 28.68 2012-02-11 18:54:33.000 042 33375.25 372.71 2313.55 28.69 2012-02-11 18:54:34.000 042 33375.16 372.72 2313.54 28.69 2012-02-11 18:54:35.000 042 33375.21 372.74 2313.47 28.69 2012-02-11 18:54:36.000 042 33375.21 372.77 2313.45 28.68 2012-02-11 18:54:37.000 042 33375.21 372.73 2313.43 28.69 2012-02-11 18:54:38.000 042 33375.17 372.77 2313.47 28.69 2012-02-11 18:54:39.000 042 33375.27 372.70 2313.51 28.69 2012-02-11 18:54:40.000 042 33375.17 372.74 2313.57 28.69 2012-02-11 18:54:41.000 042 33375.25 372.74 2313.54 28.69 2012-02-11 18:54:42.000 042 33375.23 372.74 2313.51 28.69 2012-02-11 18:54:43.000 042 33375.20 372.70 2313.55 28.69 2012-02-11 18:54:44.000 042 33375.19 372.77 2313.49 28.69 2012-02-11 18:54:45.000 042 33375.26 372.75 2313.52 28.69 2012-02-11 18:54:46.000 042 33375.21 372.75 2313.48 28.69 2012-02-11 18:54:47.000 042 33375.26 372.76 2313.51 28.69 2012-02-11 18:54:48.000 042 33375.18 372.71 2313.51 28.69 2012-02-11 18:54:49.000 042 33375.25 372.75 2313.52 28.69 2012-02-11 18:54:50.000 042 33375.25 372.76 2313.51 28.69 2012-02-11 18:54:51.000 042 33375.27 372.75 2313.52 28.69 2012-02-11 18:54:52.000 042 33375.21 372.76 2313.52 28.69 2012-02-11 18:54:53.000 042 33375.25 372.77 2313.54 28.69 2012-02-11 18:54:54.000 042 33375.29 372.76 2313.49 28.69 2012-02-11 18:54:55.000 042 33375.29 372.74 2313.53 28.69 2012-02-11 18:54:56.000 042 33375.27 372.76 2313.37 28.69 2012-02-11 18:54:57.000 042 33375.22 372.71 2313.51 28.69 2012-02-11 18:54:58.000 042 33375.15 372.72 2313.54 28.69 2012-02-11 18:54:59.000 042 33375.20 372.74 2313.50 28.69 2012-02-11 18:55:00.000 042 33375.18 372.74 2313.53 28.69 2012-02-11 18:55:01.000 042 33375.29 372.78 2313.49 28.69 2012-02-11 18:55:02.000 042 33375.14 372.77 2313.50 28.69 2012-02-11 18:55:03.000 042 33375.22 372.81 2313.45 28.69 2012-02-11 18:55:04.000 042 33375.26 372.76 2313.50 28.69 2012-02-11 18:55:05.000 042 33375.22 372.78 2313.51 28.69 2012-02-11 18:55:06.000 042 33375.29 372.81 2313.57 28.69 2012-02-11 18:55:06.000 042 33375.27 372.74 2313.47 28.69 2012-02-11 18:55:08.000 042 33375.15 372.79 2313.51 28.69 2012-02-11 18:55:09.000 042 33375.30 372.75 2313.54 28.69 2012-02-11 18:55:10.000 042 33375.30 372.76 2313.53 28.69 2012-02-11 18:55:11.000 042 33375.24 372.77 2313.51 28.69 2012-02-11 18:55:12.000 042 33375.34 372.79 2313.56 28.69 2012-02-11 18:55:13.000 042 33375.35 372.79 2313.48 28.69 2012-02-11 18:55:14.000 042 33375.25 372.77 2313.50 28.69 2012-02-11 18:55:15.000 042 33375.33 372.78 2313.52 28.69 2012-02-11 18:55:16.000 042 33375.31 372.75 2313.49 28.69 2012-02-11 18:55:17.000 042 33375.30 372.79 2313.45 28.69 2012-02-11 18:55:18.000 042 33375.30 372.76 2313.57 28.69 2012-02-11 18:55:19.000 042 33375.27 372.80 2313.40 28.69 2012-02-11 18:55:19.000 042 33375.34 372.80 2313.52 28.69 2012-02-11 18:55:21.000 042 33375.30 372.82 2313.50 28.69 2012-02-11 18:55:22.000 042 33375.28 372.84 2313.46 28.69 2012-02-11 18:55:23.000 042 33375.22 372.83 2313.43 28.69 2012-02-11 18:55:24.000 042 33375.32 372.86 2313.53 28.69 2012-02-11 18:55:25.000 042 33375.28 372.80 2313.45 28.69 2012-02-11 18:55:26.000 042 33375.25 372.80 2313.56 28.69 2012-02-11 18:55:27.000 042 33375.22 372.80 2313.52 28.69 2012-02-11 18:55:28.000 042 33375.31 372.82 2313.47 28.69 2012-02-11 18:55:29.000 042 33375.24 372.82 2313.51 28.69 2012-02-11 18:55:30.000 042 33375.17 372.80 2313.55 28.69 2012-02-11 18:55:31.000 042 33375.23 372.82 2313.55 28.69 2012-02-11 18:55:32.000 042 33375.29 372.84 2313.56 28.69 2012-02-11 18:55:33.000 042 33375.18 372.83 2313.58 28.69 2012-02-11 18:55:34.000 042 33375.18 372.84 2313.58 28.69 2012-02-11 18:55:35.000 042 33375.24 372.84 2313.51 28.69 2012-02-11 18:55:36.000 042 33375.24 372.85 2313.57 28.69 2012-02-11 18:55:37.000 042 33375.19 372.84 2313.45 28.69 2012-02-11 18:55:38.000 042 33375.19 372.84 2313.51 28.69 2012-02-11 18:55:39.000 042 33375.33 372.80 2313.52 28.69 2012-02-11 18:55:40.000 042 33375.29 372.78 2313.55 28.69 2012-02-11 18:55:41.000 042 33375.36 372.84 2313.55 28.69 2012-02-11 18:55:42.000 042 33375.25 372.82 2313.53 28.69 2012-02-11 18:55:43.000 042 33375.25 372.86 2313.57 28.69 2012-02-11 18:55:44.000 042 33375.16 372.81 2313.50 28.69 2012-02-11 18:55:45.000 042 33375.23 372.87 2313.50 28.69 2012-02-11 18:55:46.000 042 33375.20 372.85 2313.51 28.69 2012-02-11 18:55:47.000 042 33375.28 372.84 2313.49 28.69 2012-02-11 18:55:48.000 042 33375.18 372.83 2313.60 28.69 2012-02-11 18:55:49.000 042 33375.29 372.93 2313.50 28.69 2012-02-11 18:55:50.000 042 33375.24 372.84 2313.61 28.69 2012-02-11 18:55:51.000 042 33375.07 372.85 2313.60 28.69 2012-02-11 18:55:52.000 042 33375.17 372.83 2313.55 28.69 2012-02-11 18:55:53.000 042 33375.21 372.83 2313.61 28.69 2012-02-11 18:55:54.000 042 33375.21 372.83 2313.51 28.69 2012-02-11 18:55:55.000 042 33375.21 372.81 2313.55 28.69 2012-02-11 18:55:56.000 042 33375.24 372.82 2313.58 28.69 2012-02-11 18:55:57.000 042 33375.09 372.86 2313.56 28.69 2012-02-11 18:55:58.000 042 33375.21 372.88 2313.63 28.69 2012-02-11 18:55:59.000 042 33375.23 372.89 2313.57 28.69 2012-02-11 18:56:00.000 042 33375.28 372.87 2313.55 28.69 2012-02-11 18:56:00.000 042 33375.27 372.90 2313.57 28.69 2012-02-11 18:56:02.000 042 33375.19 372.86 2313.53 28.69 2012-02-11 18:56:03.000 042 33375.30 372.88 2313.52 28.69 2012-02-11 18:56:04.000 042 33375.23 372.87 2313.52 28.69 2012-02-11 18:56:05.000 042 33375.22 372.85 2313.53 28.69 2012-02-11 18:56:06.000 042 33375.29 372.88 2313.65 28.69 2012-02-11 18:56:07.000 042 33375.16 372.88 2313.57 28.69 2012-02-11 18:56:08.000 042 33375.33 372.90 2313.57 28.69 2012-02-11 18:56:09.000 042 33375.19 372.91 2313.65 28.69 2012-02-11 18:56:10.000 042 33375.19 372.91 2313.57 28.69 2012-02-11 18:56:11.000 042 33375.22 372.92 2313.51 28.69 2012-02-11 18:56:12.000 042 33375.22 372.90 2313.52 28.69 2012-02-11 18:56:13.000 042 33375.25 372.89 2313.65 28.69 2012-02-11 18:56:13.000 042 33375.19 372.89 2313.58 28.69 2012-02-11 18:56:15.000 042 33375.15 372.89 2313.51 28.69 2012-02-11 18:56:16.000 042 33375.19 372.89 2313.53 28.69 2012-02-11 18:56:17.000 042 33375.17 372.93 2313.55 28.69 2012-02-11 18:56:18.000 042 33375.27 372.85 2313.65 28.69 2012-02-11 18:56:19.000 042 33375.24 372.90 2313.59 28.69 2012-02-11 18:56:20.000 042 33375.16 372.87 2313.53 28.69 2012-02-11 18:56:21.000 042 33375.29 372.88 2313.47 28.69 2012-02-11 18:56:22.000 042 33375.18 372.87 2313.55 28.69 2012-02-11 18:56:23.000 042 33375.21 372.89 2313.57 28.69 2012-02-11 18:56:24.000 042 33375.23 372.91 2313.53 28.69 2012-02-11 18:56:25.000 042 33375.27 372.89 2313.60 28.69 2012-02-11 18:56:26.000 042 33375.28 372.86 2313.56 28.69 2012-02-11 18:56:27.000 042 33375.13 372.87 2313.59 28.69 2012-02-11 18:56:28.000 042 33375.21 372.88 2313.59 28.69 2012-02-11 18:56:29.000 042 33375.25 372.89 2313.52 28.69 2012-02-11 18:56:30.000 042 33375.17 372.90 2313.56 28.69 2012-02-11 18:56:31.000 042 33375.23 372.89 2313.62 28.69 2012-02-11 18:56:32.000 042 33375.33 372.90 2313.58 28.69 2012-02-11 18:56:33.000 042 33375.22 372.91 2313.62 28.69 2012-02-11 18:56:34.000 042 33375.19 372.90 2313.65 28.69 2012-02-11 18:56:35.000 042 33375.23 372.86 2313.57 28.69 2012-02-11 18:56:36.000 042 33375.21 372.90 2313.61 28.69 2012-02-11 18:56:37.000 042 33375.24 372.90 2313.63 28.69 2012-02-11 18:56:38.000 042 33375.21 372.91 2313.59 28.69 2012-02-11 18:56:39.000 042 33375.27 372.90 2313.62 28.69 2012-02-11 18:56:40.000 042 33375.23 372.92 2313.61 28.69 2012-02-11 18:56:41.000 042 33375.24 372.91 2313.70 28.69 2012-02-11 18:56:42.000 042 33375.32 372.91 2313.57 28.69 2012-02-11 18:56:43.000 042 33375.34 372.96 2313.59 28.69 2012-02-11 18:56:44.000 042 33375.22 372.94 2313.62 28.69 2012-02-11 18:56:45.000 042 33375.32 372.91 2313.51 28.69 2012-02-11 18:56:46.000 042 33375.29 372.92 2313.52 28.69 2012-02-11 18:56:47.000 042 33375.30 372.93 2313.60 28.69 2012-02-11 18:56:48.000 042 33375.25 372.95 2313.57 28.69 2012-02-11 18:56:49.000 042 33375.12 372.92 2313.72 28.69 2012-02-11 18:56:50.000 042 33375.19 372.99 2313.52 28.69 2012-02-11 18:56:51.000 042 33375.18 372.96 2313.55 28.69 2012-02-11 18:56:52.000 042 33375.08 372.94 2313.58 28.69 2012-02-11 18:56:53.000 042 33375.14 372.95 2313.55 28.69 2012-02-11 18:56:54.000 042 33375.14 372.93 2313.55 28.69 2012-02-11 18:56:54.000 042 33375.10 372.89 2313.65 28.69 2012-02-11 18:56:56.000 042 33375.10 372.92 2313.65 28.69 2012-02-11 18:56:57.000 042 33375.12 372.95 2313.60 28.69 2012-02-11 18:56:58.000 042 33375.04 372.95 2313.62 28.69 2012-02-11 18:56:59.000 042 33375.12 372.95 2313.58 28.69 2012-02-11 18:57:00.000 042 33375.05 372.96 2313.62 28.69 2012-02-11 18:57:01.000 042 33375.05 372.97 2313.57 28.69 2012-02-11 18:57:02.000 042 33375.10 372.93 2313.62 28.69 2012-02-11 18:57:03.000 042 33375.03 372.94 2313.61 28.69 2012-02-11 18:57:04.000 042 33375.06 372.92 2313.60 28.69 2012-02-11 18:57:05.000 042 33375.03 372.97 2313.57 28.69 2012-02-11 18:57:06.000 042 33375.03 372.95 2313.64 28.69 2012-02-11 18:57:07.000 042 33374.97 372.97 2313.70 28.69 2012-02-11 18:57:07.000 042 33375.14 372.97 2313.57 28.69 2012-02-11 18:57:09.000 042 33375.03 372.99 2313.67 28.69 2012-02-11 18:57:10.000 042 33375.06 372.97 2313.65 28.69 2012-02-11 18:57:11.000 042 33375.05 372.97 2313.66 28.69 2012-02-11 18:57:12.000 042 33375.06 373.00 2313.65 28.69 2012-02-11 18:57:13.000 042 33375.03 372.98 2313.62 28.69 2012-02-11 18:57:14.000 042 33375.18 372.92 2313.65 28.69 2012-02-11 18:57:15.000 042 33375.03 372.98 2313.65 28.69 2012-02-11 18:57:16.000 042 33375.15 372.96 2313.73 28.69 2012-02-11 18:57:17.000 042 33375.09 372.94 2313.58 28.69 2012-02-11 18:57:18.000 042 33375.09 373.00 2313.56 28.69 2012-02-11 18:57:19.000 042 33374.98 372.99 2313.67 28.69 2012-02-11 18:57:20.000 042 33375.06 372.96 2313.64 28.69 2012-02-11 18:57:21.000 042 33375.08 373.00 2313.69 28.69 2012-02-11 18:57:22.000 042 33375.05 373.00 2313.67 28.69 2012-02-11 18:57:23.000 042 33375.11 373.00 2313.71 28.69 2012-02-11 18:57:24.000 042 33375.10 372.99 2313.68 28.69 2012-02-11 18:57:25.000 042 33375.11 373.02 2313.73 28.69 2012-02-11 18:57:26.000 042 33375.02 373.01 2313.71 28.69 2012-02-11 18:57:27.000 042 33375.08 372.97 2313.63 28.69 2012-02-11 18:57:28.000 042 33375.07 372.98 2313.61 28.69 2012-02-11 18:57:29.000 042 33375.07 373.03 2313.65 28.69 2012-02-11 18:57:30.000 042 33374.97 373.01 2313.65 28.69 2012-02-11 18:57:31.000 042 33375.02 372.98 2313.68 28.69 2012-02-11 18:57:32.000 042 33374.90 373.04 2313.68 28.69 2012-02-11 18:57:33.000 042 33374.96 373.02 2313.71 28.69 2012-02-11 18:57:34.000 042 33374.95 372.99 2313.70 28.69 2012-02-11 18:57:35.000 042 33374.96 373.00 2313.74 28.69 2012-02-11 18:57:36.000 042 33374.97 373.05 2313.67 28.69 2012-02-11 18:57:37.000 042 33374.92 373.07 2313.70 28.69 2012-02-11 18:57:38.000 042 33374.98 373.04 2313.67 28.69 2012-02-11 18:57:39.000 042 33374.92 373.04 2313.72 28.69 2012-02-11 18:57:40.000 042 33374.92 373.03 2313.68 28.69 2012-02-11 18:57:41.000 042 33374.94 373.01 2313.65 28.69 2012-02-11 18:57:42.000 042 33374.98 373.01 2313.74 28.69 2012-02-11 18:57:43.000 042 33374.99 373.00 2313.66 28.69 2012-02-11 18:57:44.000 042 33374.99 373.06 2313.67 28.69 2012-02-11 18:57:45.000 042 33374.96 373.05 2313.71 28.69 2012-02-11 18:57:46.000 042 33374.94 373.03 2313.64 28.69 2012-02-11 18:57:47.000 042 33375.02 372.99 2313.76 28.69 2012-02-11 18:57:48.000 042 33374.98 373.05 2313.70 28.69 2012-02-11 18:57:48.000 042 33374.96 373.01 2313.78 28.69 2012-02-11 18:57:50.000 042 33374.87 373.03 2313.67 28.69 2012-02-11 18:57:51.000 042 33375.08 373.02 2313.66 28.69 2012-02-11 18:57:52.000 042 33375.05 373.03 2313.71 28.69 2012-02-11 18:57:53.000 042 33375.03 373.00 2313.76 28.69 2012-02-11 18:57:54.000 042 33375.15 373.05 2313.73 28.69 2012-02-11 18:57:55.000 042 33375.04 373.00 2313.70 28.69 2012-02-11 18:57:56.000 042 33375.05 373.03 2313.73 28.69 2012-02-11 18:57:57.000 042 33375.20 373.08 2313.66 28.69 2012-02-11 18:57:58.000 042 33375.02 373.04 2313.62 28.69 2012-02-11 18:57:59.000 042 33375.06 373.03 2313.64 28.69 2012-02-11 18:58:00.000 042 33375.08 373.01 2313.68 28.69 2012-02-11 18:58:01.000 042 33375.04 373.04 2313.82 28.69 2012-02-11 18:58:01.000 042 33375.11 373.07 2313.68 28.69 2012-02-11 18:58:03.000 042 33375.00 373.01 2313.86 28.69 2012-02-11 18:58:04.000 042 33375.05 373.03 2313.76 28.69 2012-02-11 18:58:05.000 042 33375.12 373.00 2313.61 28.69 2012-02-11 18:58:06.000 042 33375.13 373.03 2313.62 28.69 2012-02-11 18:58:07.000 042 33375.14 373.07 2313.65 28.69 2012-02-11 18:58:08.000 042 33375.13 373.03 2313.65 28.69 2012-02-11 18:58:09.000 042 33375.10 373.01 2313.64 28.69 2012-02-11 18:58:10.000 042 33375.09 373.01 2313.59 28.69 2012-02-11 18:58:11.000 042 33375.11 372.98 2313.67 28.69 2012-02-11 18:58:12.000 042 33375.00 373.02 2313.59 28.69 2012-02-11 18:58:13.000 042 33375.03 373.01 2313.72 28.69 2012-02-11 18:58:14.000 042 33375.05 373.04 2313.65 28.69 2012-02-11 18:58:15.000 042 33375.11 373.05 2313.63 28.69 2012-02-11 18:58:16.000 042 33375.09 373.02 2313.63 28.69 2012-02-11 18:58:17.000 042 33375.11 373.06 2313.71 28.69 2012-02-11 18:58:18.000 042 33375.10 373.02 2313.64 28.69 2012-02-11 18:58:19.000 042 33375.08 372.99 2313.64 28.69 2012-02-11 18:58:20.000 042 33375.06 373.03 2313.71 28.69 2012-02-11 18:58:21.000 042 33375.18 373.06 2313.71 28.69 2012-02-11 18:58:22.000 042 33375.00 373.02 2313.70 28.69 2012-02-11 18:58:23.000 042 33375.12 373.05 2313.70 28.69 2012-02-11 18:58:24.000 042 33375.11 373.00 2313.73 28.69 2012-02-11 18:58:25.000 042 33375.15 373.05 2313.73 28.69 2012-02-11 18:58:26.000 042 33375.12 373.03 2313.62 28.69 2012-02-11 18:58:27.000 042 33375.11 373.04 2313.73 28.69 2012-02-11 18:58:28.000 042 33375.11 373.02 2313.74 28.69 2012-02-11 18:58:29.000 042 33375.12 373.04 2313.68 28.69 2012-02-11 18:58:30.000 042 33375.03 373.04 2313.71 28.69 2012-02-11 18:58:31.000 042 33375.10 373.10 2313.70 28.69 2012-02-11 18:58:32.000 042 33375.09 373.08 2313.78 28.69 2012-02-11 18:58:33.000 042 33375.00 373.08 2313.64 28.69 2012-02-11 18:58:34.000 042 33375.10 373.03 2313.65 28.69 2012-02-11 18:58:35.000 042 33375.06 373.05 2313.65 28.69 2012-02-11 18:58:36.000 042 33375.08 373.10 2313.61 28.69 2012-02-11 18:58:37.000 042 33374.96 373.08 2313.60 28.69 2012-02-11 18:58:38.000 042 33374.91 373.10 2313.71 28.69 2012-02-11 18:58:39.000 042 33375.01 373.06 2313.74 28.69 2012-02-11 18:58:40.000 042 33375.01 373.08 2313.63 28.69 2012-02-11 18:58:41.000 042 33375.01 373.07 2313.65 28.69 2012-02-11 18:58:42.000 042 33374.94 373.05 2313.64 28.69 2012-02-11 18:58:42.000 042 33374.96 373.06 2313.68 28.69 2012-02-11 18:58:44.000 042 33375.00 373.09 2313.61 28.69 2012-02-11 18:58:45.000 042 33375.01 373.06 2313.70 28.69 2012-02-11 18:58:46.000 042 33375.00 373.07 2313.70 28.69 2012-02-11 18:58:47.000 042 33375.04 373.04 2313.69 28.69 2012-02-11 18:58:48.000 042 33375.05 373.06 2313.62 28.69 2012-02-11 18:58:49.000 042 33375.15 373.05 2313.68 28.69 2012-02-11 18:58:50.000 042 33375.03 373.07 2313.71 28.69 2012-02-11 18:58:51.000 042 33375.06 373.09 2313.74 28.69 2012-02-11 18:58:52.000 042 33375.05 373.07 2313.70 28.69 2012-02-11 18:58:53.000 042 33375.06 373.07 2313.74 28.69 2012-02-11 18:58:54.000 042 33375.04 373.09 2313.76 28.69 2012-02-11 18:58:55.000 042 33374.97 373.07 2313.66 28.69 2012-02-11 18:58:55.000 042 33374.94 373.06 2313.72 28.69 2012-02-11 18:58:57.000 042 33375.01 373.09 2313.68 28.69 2012-02-11 18:58:58.000 042 33375.03 373.10 2313.71 28.69 2012-02-11 18:58:59.000 042 33375.01 373.09 2313.61 28.69 2012-02-11 18:59:00.000 042 33375.00 373.10 2313.65 28.69 2012-02-11 18:59:01.000 042 33374.94 373.13 2313.59 28.69 2012-02-11 18:59:02.000 042 33375.02 373.12 2313.69 28.69 2012-02-11 18:59:03.000 042 33374.94 373.12 2313.82 28.69 2012-02-11 18:59:04.000 042 33374.92 373.10 2313.79 28.69 2012-02-11 18:59:05.000 042 33374.87 373.10 2313.71 28.69 2012-02-11 18:59:06.000 042 33374.91 373.09 2313.65 28.69 2012-02-11 18:59:07.000 042 33374.89 373.13 2313.69 28.69 2012-02-11 18:59:08.000 042 33374.84 373.13 2313.73 28.69 2012-02-11 18:59:09.000 042 33374.89 373.11 2313.71 28.69 2012-02-11 18:59:10.000 042 33374.85 373.10 2313.70 28.69 2012-02-11 18:59:11.000 042 33374.86 373.08 2313.80 28.69 2012-02-11 18:59:12.000 042 33374.97 373.13 2313.65 28.69 2012-02-11 18:59:13.000 042 33374.98 373.06 2313.70 28.69 2012-02-11 18:59:14.000 042 33374.98 373.07 2313.68 28.69 2012-02-11 18:59:15.000 042 33374.93 373.10 2313.70 28.69 2012-02-11 18:59:16.000 042 33374.91 373.11 2313.77 28.69 2012-02-11 18:59:17.000 042 33374.97 373.16 2313.71 28.69 2012-02-11 18:59:18.000 042 33374.92 373.13 2313.78 28.69 2012-02-11 18:59:19.000 042 33374.88 373.08 2313.68 28.69 2012-02-11 18:59:20.000 042 33375.02 373.13 2313.75 28.69 2012-02-11 18:59:21.000 042 33374.87 373.14 2313.73 28.69 2012-02-11 18:59:22.000 042 33374.97 373.12 2313.71 28.69 2012-02-11 18:59:23.000 042 33374.87 373.11 2313.71 28.69 2012-02-11 18:59:24.000 042 33374.93 373.11 2313.72 28.69 2012-02-11 18:59:25.000 042 33375.00 373.13 2313.65 28.69 2012-02-11 18:59:26.000 042 33374.93 373.16 2313.70 28.69 2012-02-11 18:59:27.000 042 33374.96 373.15 2313.71 28.69 2012-02-11 18:59:28.000 042 33374.98 373.11 2313.69 28.69 2012-02-11 18:59:29.000 042 33374.92 373.16 2313.68 28.69 2012-02-11 18:59:30.000 042 33374.90 373.12 2313.72 28.69 2012-02-11 18:59:31.000 042 33374.91 373.12 2313.64 28.69 2012-02-11 18:59:32.000 042 33374.96 373.15 2313.74 28.69 2012-02-11 18:59:33.000 042 33374.84 373.09 2313.68 28.69 2012-02-11 18:59:34.000 042 33374.90 373.13 2313.64 28.69 2012-02-11 18:59:35.000 042 33374.88 373.13 2313.75 28.69 2012-02-11 18:59:36.000 042 33374.89 373.16 2313.75 28.69 2012-02-11 18:59:36.000 042 33374.84 373.11 2313.69 28.69 2012-02-11 18:59:38.000 042 33374.96 373.19 2313.71 28.69 2012-02-11 18:59:39.000 042 33375.02 373.13 2313.78 28.69 2012-02-11 18:59:40.000 042 33374.90 373.17 2313.72 28.69 2012-02-11 18:59:41.000 042 33374.86 373.17 2313.72 28.69 2012-02-11 18:59:42.000 042 33374.89 373.19 2313.80 28.69 2012-02-11 18:59:43.000 042 33374.97 373.15 2313.78 28.69 2012-02-11 18:59:44.000 042 33375.02 373.16 2313.73 28.69 2012-02-11 18:59:45.000 042 33374.94 373.13 2313.78 28.69 2012-02-11 18:59:46.000 042 33374.93 373.15 2313.80 28.69 2012-02-11 18:59:47.000 042 33374.97 373.14 2313.62 28.69 2012-02-11 18:59:48.000 042 33374.84 373.11 2313.71 28.69 2012-02-11 18:59:49.000 042 33374.87 373.13 2313.71 28.69 2012-02-11 18:59:49.000 042 33374.87 373.15 2313.78 28.69 2012-02-11 18:59:51.000 042 33374.88 373.17 2313.76 28.69 2012-02-11 18:59:52.000 042 33374.90 373.16 2313.76 28.69 2012-02-11 18:59:53.000 042 33374.92 373.16 2313.64 28.69 2012-02-11 18:59:54.000 042 33374.92 373.15 2313.79 28.69 2012-02-11 18:59:55.000 042 33374.96 373.11 2313.67 28.69 2012-02-11 18:59:56.000 042 33374.90 373.14 2313.68 28.69 2012-02-11 18:59:57.000 042 33374.94 373.16 2313.74 28.69 2012-02-11 18:59:58.000 042 33374.85 373.17 2313.77 28.69 2012-02-11 18:59:59.000 042 33374.94 373.16 2313.77 28.69 2012-02-11 19:00:00.000 042 33374.93 373.18 2313.83 28.69 2012-02-11 19:00:01.000 042 33374.91 373.17 2313.74 28.69 2012-02-11 19:00:02.000 042 33374.88 373.16 2313.74 28.69 2012-02-11 19:00:03.000 042 33374.94 373.16 2313.71 28.69 2012-02-11 19:00:04.000 042 33374.94 373.13 2313.71 28.69 2012-02-11 19:00:05.000 042 33374.88 373.15 2313.80 28.69 2012-02-11 19:00:06.000 042 33374.80 373.19 2313.76 28.69 2012-02-11 19:00:07.000 042 33374.87 373.18 2313.83 28.69 2012-02-11 19:00:08.000 042 33374.81 373.16 2313.72 28.69 2012-02-11 19:00:09.000 042 33374.83 373.16 2313.73 28.69 2012-02-11 19:00:10.000 042 33374.80 373.16 2313.76 28.69 2012-02-11 19:00:11.000 042 33374.92 373.17 2313.78 28.69 2012-02-11 19:00:12.000 042 33374.83 373.18 2313.73 28.69 2012-02-11 19:00:13.000 042 33374.90 373.22 2313.78 28.69 2012-02-11 19:00:14.000 042 33374.75 373.23 2313.76 28.69 2012-02-11 19:00:15.000 042 33374.75 373.17 2313.80 28.69 2012-02-11 19:00:16.000 042 33374.75 373.15 2313.72 28.69 2012-02-11 19:00:17.000 042 33374.86 373.24 2313.76 28.69 2012-02-11 19:00:18.000 042 33374.78 373.18 2313.72 28.69 2012-02-11 19:00:19.000 042 33374.79 373.22 2313.76 28.69 2012-02-11 19:00:20.000 042 33374.86 373.20 2313.78 28.69 2012-02-11 19:00:21.000 042 33374.74 373.23 2313.70 28.69 2012-02-11 19:00:22.000 042 33374.74 373.23 2313.75 28.69 2012-02-11 19:00:23.000 042 33374.78 373.20 2313.80 28.69 2012-02-11 19:00:24.000 042 33374.71 373.24 2313.78 28.69 2012-02-11 19:00:25.000 042 33374.76 373.25 2313.73 28.69 2012-02-11 19:00:26.000 042 33374.70 373.22 2313.77 28.69 2012-02-11 19:00:27.000 042 33374.65 373.25 2313.77 28.69 2012-02-11 19:00:28.000 042 33374.69 373.18 2313.77 28.69 2012-02-11 19:00:29.000 042 33374.72 373.18 2313.70 28.69 2012-02-11 19:00:30.000 042 33374.71 373.21 2313.76 28.69 2012-02-11 19:00:30.000 042 33374.67 373.22 2313.74 28.69 2012-02-11 19:00:32.000 042 33374.80 373.20 2313.79 28.69 2012-02-11 19:00:33.000 042 33374.68 373.21 2313.78 28.69 2012-02-11 19:00:34.000 042 33374.74 373.23 2313.85 28.69 2012-02-11 19:00:35.000 042 33374.66 373.17 2313.79 28.69 2012-02-11 19:00:36.000 042 33374.76 373.23 2313.86 28.69 2012-02-11 19:00:37.000 042 33374.75 373.25 2313.79 28.69 2012-02-11 19:00:38.000 042 33374.74 373.22 2313.77 28.69 2012-02-11 19:00:39.000 042 33374.73 373.17 2313.78 28.69 2012-02-11 19:00:40.000 042 33374.77 373.21 2313.80 28.69 2012-02-11 19:00:41.000 042 33374.72 373.22 2313.81 28.69 2012-02-11 19:00:42.000 042 33374.81 373.20 2313.80 28.69 2012-02-11 19:00:43.000 042 33374.68 373.18 2313.77 28.69 2012-02-11 19:00:43.000 042 33374.74 373.21 2313.88 28.69 2012-02-11 19:00:45.000 042 33374.79 373.19 2313.81 28.69 2012-02-11 19:00:46.000 042 33374.71 373.21 2313.86 28.69 2012-02-11 19:00:47.000 042 33374.77 373.21 2313.82 28.69 2012-02-11 19:00:48.000 042 33374.73 373.20 2313.75 28.69 2012-02-11 19:00:49.000 042 33374.81 373.24 2313.90 28.69 2012-02-11 19:00:50.000 042 33374.75 373.21 2313.83 28.69 2012-02-11 19:00:51.000 042 33374.74 373.22 2313.80 28.69 2012-02-11 19:00:52.000 042 33374.71 373.23 2313.76 28.69 2012-02-11 19:00:53.000 042 33374.80 373.26 2313.74 28.69 2012-02-11 19:00:54.000 042 33374.71 373.25 2313.82 28.69 2012-02-11 19:00:55.000 042 33374.71 373.25 2313.76 28.69 2012-02-11 19:00:56.000 042 33374.81 373.21 2313.88 28.69 2012-02-11 19:00:57.000 042 33374.72 373.25 2313.83 28.69 2012-02-11 19:00:58.000 042 33374.72 373.27 2313.84 28.69 2012-02-11 19:00:59.000 042 33374.74 373.29 2313.78 28.69 2012-02-11 19:01:00.000 042 33374.75 373.22 2313.78 28.69 2012-02-11 19:01:01.000 042 33374.75 373.22 2313.70 28.69 2012-02-11 19:01:02.000 042 33374.65 373.25 2313.77 28.69 2012-02-11 19:01:03.000 042 33374.83 373.25 2313.82 28.69 2012-02-11 19:01:04.000 042 33374.71 373.24 2313.80 28.69 2012-02-11 19:01:05.000 042 33374.74 373.24 2313.71 28.69 2012-02-11 19:01:06.000 042 33374.78 373.22 2313.74 28.69 2012-02-11 19:01:07.000 042 33374.84 373.23 2313.80 28.69 2012-02-11 19:01:08.000 042 33374.71 373.25 2313.80 28.69 2012-02-11 19:01:09.000 042 33374.81 373.24 2313.82 28.69 2012-02-11 19:01:10.000 042 33374.78 373.21 2313.76 28.69 2012-02-11 19:01:11.000 042 33374.69 373.25 2313.71 28.69 2012-02-11 19:01:12.000 042 33374.77 373.21 2313.71 28.69 2012-02-11 19:01:13.000 042 33374.78 373.25 2313.76 28.69 2012-02-11 19:01:14.000 042 33374.78 373.28 2313.77 28.69 2012-02-11 19:01:15.000 042 33374.79 373.25 2313.72 28.69 2012-02-11 19:01:16.000 042 33374.81 373.25 2313.76 28.69 2012-02-11 19:01:17.000 042 33374.80 373.21 2313.76 28.69 2012-02-11 19:01:18.000 042 33374.84 373.23 2313.80 28.69 2012-02-11 19:01:19.000 042 33374.75 373.21 2313.71 28.69 2012-02-11 19:01:20.000 042 33374.78 373.22 2313.69 28.69 2012-02-11 19:01:21.000 042 33374.90 373.25 2313.74 28.69 2012-02-11 19:01:22.000 042 33374.78 373.22 2313.75 28.69 2012-02-11 19:01:23.000 042 33374.76 373.24 2313.78 28.69 2012-02-11 19:01:24.000 042 33374.81 373.26 2313.77 28.69 2012-02-11 19:01:24.000 042 33374.77 373.25 2313.76 28.69 2012-02-11 19:01:26.000 042 33374.67 373.24 2313.73 28.69 2012-02-11 19:01:27.000 042 33374.69 373.25 2313.87 28.69 2012-02-11 19:01:28.000 042 33374.75 373.26 2313.82 28.69 2012-02-11 19:01:29.000 042 33374.86 373.25 2313.79 28.69 2012-02-11 19:01:30.000 042 33374.81 373.29 2313.79 28.69 2012-02-11 19:01:31.000 042 33374.79 373.27 2313.77 28.69 2012-02-11 19:01:32.000 042 33374.67 373.28 2313.82 28.69 2012-02-11 19:01:33.000 042 33374.86 373.26 2313.78 28.69 2012-02-11 19:01:34.000 042 33374.76 373.27 2313.80 28.69 2012-02-11 19:01:35.000 042 33374.75 373.27 2313.76 28.69 2012-02-11 19:01:36.000 042 33374.72 373.25 2313.76 28.69 2012-02-11 19:01:37.000 042 33374.71 373.24 2313.71 28.69 2012-02-11 19:01:37.000 042 33374.72 373.30 2313.74 28.69 2012-02-11 19:01:39.000 042 33374.66 373.30 2313.80 28.69 2012-02-11 19:01:40.000 042 33374.65 373.28 2313.73 28.70 2012-02-11 19:01:41.000 042 33374.65 373.31 2313.70 28.69 2012-02-11 19:01:42.000 042 33374.70 373.27 2313.74 28.70 2012-02-11 19:01:43.000 042 33374.67 373.27 2313.74 28.69 2012-02-11 19:01:44.000 042 33374.71 373.27 2313.79 28.69 2012-02-11 19:01:45.000 042 33374.71 373.26 2313.84 28.69 2012-02-11 19:01:46.000 042 33374.69 373.27 2313.78 28.69 2012-02-11 19:01:47.000 042 33374.65 373.25 2313.80 28.69 2012-02-11 19:01:48.000 042 33374.67 373.29 2313.80 28.69 2012-02-11 19:01:49.000 042 33374.61 373.23 2313.83 28.69 2012-02-11 19:01:50.000 042 33374.68 373.30 2313.83 28.69 2012-02-11 19:01:51.000 042 33374.77 373.27 2313.74 28.69 2012-02-11 19:01:52.000 042 33374.69 373.27 2313.68 28.70 2012-02-11 19:01:53.000 042 33374.71 373.30 2313.79 28.69 2012-02-11 19:01:54.000 042 33374.74 373.28 2313.88 28.69 2012-02-11 19:01:55.000 042 33374.72 373.25 2313.80 28.69 2012-02-11 19:01:56.000 042 33374.68 373.25 2313.73 28.70 2012-02-11 19:01:57.000 042 33374.71 373.27 2313.76 28.70 2012-02-11 19:01:58.000 042 33374.72 373.24 2313.78 28.69 2012-02-11 19:01:59.000 042 33374.75 373.30 2313.77 28.70 2012-02-11 19:02:00.000 042 33374.66 373.30 2313.76 28.69 2012-02-11 19:02:01.000 042 33374.74 373.25 2313.80 28.69 2012-02-11 19:02:02.000 042 33374.67 373.32 2313.69 28.69 2012-02-11 19:02:03.000 042 33374.77 373.25 2313.79 28.69 2012-02-11 19:02:04.000 042 33374.64 373.26 2313.73 28.69 2012-02-11 19:02:05.000 042 33374.70 373.30 2313.68 28.69 2012-02-11 19:02:06.000 042 33374.65 373.28 2313.74 28.69 2012-02-11 19:02:07.000 042 33374.74 373.32 2313.73 28.70 2012-02-11 19:02:08.000 042 33374.78 373.31 2313.76 28.70 2012-02-11 19:02:09.000 042 33374.74 373.29 2313.86 28.70 2012-02-11 19:02:10.000 042 33374.71 373.30 2313.82 28.69 2012-02-11 19:02:11.000 042 33374.78 373.30 2313.77 28.70 2012-02-11 19:02:12.000 042 33374.78 373.31 2313.76 28.70 2012-02-11 19:02:13.000 042 33374.72 373.28 2313.78 28.70 2012-02-11 19:02:14.000 042 33374.73 373.32 2313.71 28.70 2012-02-11 19:02:15.000 042 33374.79 373.28 2313.77 28.70 2012-02-11 19:02:16.000 042 33374.67 373.30 2313.81 28.70 2012-02-11 19:02:17.000 042 33374.76 373.28 2313.76 28.70 2012-02-11 19:02:18.000 042 33374.78 373.29 2313.82 28.70 2012-02-11 19:02:18.000 042 33374.79 373.28 2313.83 28.70 2012-02-11 19:02:20.000 042 33374.67 373.28 2313.76 28.70 2012-02-11 19:02:21.000 042 33374.89 373.30 2313.77 28.70 2012-02-11 19:02:22.000 042 33374.78 373.26 2313.73 28.70 2012-02-11 19:02:23.000 042 33374.71 373.30 2313.80 28.70 2012-02-11 19:02:24.000 042 33374.71 373.28 2313.73 28.70 2012-02-11 19:02:25.000 042 33374.71 373.27 2313.65 28.70 2012-02-11 19:02:26.000 042 33374.64 373.31 2313.85 28.70 2012-02-11 19:02:27.000 042 33374.72 373.29 2313.84 28.70 2012-02-11 19:02:28.000 042 33374.65 373.29 2313.79 28.70 2012-02-11 19:02:29.000 042 33374.58 373.33 2313.77 28.70 2012-02-11 19:02:30.000 042 33374.65 373.33 2313.78 28.70 2012-02-11 19:02:31.000 042 33374.50 373.30 2313.84 28.70 2012-02-11 19:02:31.000 042 33374.65 373.33 2313.84 28.70 2012-02-11 19:02:33.000 042 33374.57 373.35 2313.84 28.70 2012-02-11 19:02:34.000 042 33374.55 373.32 2313.76 28.70 2012-02-11 19:02:35.000 042 33374.62 373.32 2313.85 28.70 2012-02-11 19:02:36.000 042 33374.52 373.30 2313.73 28.70 2012-02-11 19:02:37.000 042 33374.59 373.29 2313.85 28.70 2012-02-11 19:02:38.000 042 33374.61 373.28 2313.76 28.70 2012-02-11 19:02:39.000 042 33374.59 373.29 2313.77 28.70 2012-02-11 19:02:40.000 042 33374.59 373.32 2313.83 28.70 2012-02-11 19:02:41.000 042 33374.56 373.33 2313.79 28.70 2012-02-11 19:02:42.000 042 33374.64 373.32 2313.76 28.70 2012-02-11 19:02:43.000 042 33374.55 373.33 2313.81 28.70 2012-02-11 19:02:44.000 042 33374.61 373.31 2313.86 28.70 2012-02-11 19:02:45.000 042 33374.62 373.32 2313.78 28.70 2012-02-11 19:02:46.000 042 33374.54 373.31 2313.76 28.70 2012-02-11 19:02:47.000 042 33374.65 373.31 2313.75 28.70 2012-02-11 19:02:48.000 042 33374.62 373.36 2313.83 28.70 2012-02-11 19:02:49.000 042 33374.64 373.31 2313.84 28.70 2012-02-11 19:02:50.000 042 33374.66 373.33 2313.79 28.70 2012-02-11 19:02:51.000 042 33374.62 373.34 2313.78 28.70 2012-02-11 19:02:52.000 042 33374.64 373.32 2313.76 28.70 2012-02-11 19:02:53.000 042 33374.57 373.36 2313.81 28.70 2012-02-11 19:02:54.000 042 33374.58 373.36 2313.86 28.70 2012-02-11 19:02:55.000 042 33374.52 373.34 2313.77 28.70 2012-02-11 19:02:56.000 042 33374.53 373.37 2313.82 28.70 2012-02-11 19:02:57.000 042 33374.65 373.36 2313.76 28.70 2012-02-11 19:02:58.000 042 33374.57 373.35 2313.74 28.70 2012-02-11 19:02:59.000 042 33374.57 373.36 2313.87 28.70 2012-02-11 19:03:00.000 042 33374.53 373.37 2313.69 28.70 2012-02-11 19:03:01.000 042 33374.57 373.38 2313.71 28.70 2012-02-11 19:03:02.000 042 33374.50 373.36 2313.82 28.70 2012-02-11 19:03:03.000 042 33374.46 373.40 2313.72 28.70 2012-02-11 19:03:04.000 042 33374.49 373.37 2313.74 28.70 2012-02-11 19:03:05.000 042 33374.50 373.38 2313.83 28.70 2012-02-11 19:03:06.000 042 33374.47 373.33 2313.83 28.70 2012-02-11 19:03:07.000 042 33374.51 373.40 2313.83 28.70 2012-02-11 19:03:08.000 042 33374.43 373.39 2313.89 28.70 2012-02-11 19:03:09.000 042 33374.51 373.34 2313.82 28.70 2012-02-11 19:03:10.000 042 33374.42 373.36 2313.84 28.70 2012-02-11 19:03:11.000 042 33374.49 373.41 2313.88 28.70 2012-02-11 19:03:12.000 042 33374.49 373.39 2313.87 28.70 2012-02-11 19:03:12.000 042 33374.43 373.37 2313.89 28.70 2012-02-11 19:03:14.000 042 33374.50 373.39 2313.86 28.70 2012-02-11 19:03:15.000 042 33374.50 373.39 2313.88 28.70 2012-02-11 19:03:16.000 042 33374.49 373.40 2313.86 28.70 2012-02-11 19:03:17.000 042 33374.48 373.39 2313.84 28.70 2012-02-11 19:03:18.000 042 33374.47 373.41 2313.83 28.70 2012-02-11 19:03:19.000 042 33374.53 373.35 2313.78 28.70 2012-02-11 19:03:20.000 042 33374.53 373.41 2313.86 28.70 2012-02-11 19:03:21.000 042 33374.49 373.41 2313.83 28.70 2012-02-11 19:03:22.000 042 33374.50 373.38 2313.90 28.70 2012-02-11 19:03:23.000 042 33374.56 373.38 2313.87 28.70 2012-02-11 19:03:24.000 042 33374.53 373.39 2313.92 28.70 2012-02-11 19:03:25.000 042 33374.55 373.40 2313.80 28.70 2012-02-11 19:03:25.000 042 33374.56 373.40 2313.87 28.70 2012-02-11 19:03:27.000 042 33374.42 373.40 2313.87 28.70 2012-02-11 19:03:28.000 042 33374.49 373.39 2313.89 28.70 2012-02-11 19:03:29.000 042 33374.54 373.39 2313.85 28.70 2012-02-11 19:03:30.000 042 33374.49 373.41 2313.78 28.70 2012-02-11 19:03:31.000 042 33374.53 373.39 2313.77 28.70 2012-02-11 19:03:32.000 042 33374.49 373.38 2313.84 28.70 2012-02-11 19:03:33.000 042 33374.44 373.38 2313.82 28.70 2012-02-11 19:03:34.000 042 33374.55 373.42 2313.84 28.70 2012-02-11 19:03:35.000 042 33374.56 373.40 2313.86 28.70 2012-02-11 19:03:36.000 042 33374.49 373.43 2313.77 28.70 2012-02-11 19:03:37.000 042 33374.50 373.44 2313.82 28.70 2012-02-11 19:03:38.000 042 33374.56 373.38 2313.78 28.70 2012-02-11 19:03:39.000 042 33374.56 373.42 2313.88 28.70 2012-02-11 19:03:40.000 042 33374.47 373.39 2313.81 28.70 2012-02-11 19:03:41.000 042 33374.52 373.37 2313.83 28.70 2012-02-11 19:03:42.000 042 33374.46 373.47 2313.89 28.70 2012-02-11 19:03:43.000 042 33374.57 373.38 2313.89 28.70 2012-02-11 19:03:44.000 042 33374.52 373.38 2313.81 28.70 2012-02-11 19:03:45.000 042 33374.43 373.40 2313.89 28.70 2012-02-11 19:03:46.000 042 33374.44 373.36 2313.91 28.70 2012-02-11 19:03:47.000 042 33374.46 373.43 2313.83 28.70 2012-02-11 19:03:48.000 042 33374.44 373.40 2313.89 28.70 2012-02-11 19:03:49.000 042 33374.56 373.41 2313.86 28.70 2012-02-11 19:03:50.000 042 33374.43 373.44 2313.83 28.70 2012-02-11 19:03:51.000 042 33374.46 373.39 2313.88 28.70 2012-02-11 19:03:52.000 042 33374.39 373.38 2313.83 28.70 2012-02-11 19:03:53.000 042 33374.46 373.43 2313.78 28.70 2012-02-11 19:03:54.000 042 33374.49 373.44 2313.88 28.70 2012-02-11 19:03:55.000 042 33374.40 373.44 2313.78 28.70 2012-02-11 19:03:56.000 042 33374.56 373.42 2313.83 28.70 2012-02-11 19:03:57.000 042 33374.46 373.45 2313.84 28.70 2012-02-11 19:03:58.000 042 33374.47 373.41 2313.86 28.70 2012-02-11 19:03:59.000 042 33374.50 373.38 2313.93 28.70 2012-02-11 19:04:00.000 042 33374.46 373.41 2313.85 28.70 2012-02-11 19:04:01.000 042 33374.55 373.37 2313.84 28.70 2012-02-11 19:04:02.000 042 33374.55 373.42 2313.93 28.70 2012-02-11 19:04:03.000 042 33374.57 373.38 2313.88 28.70 2012-02-11 19:04:04.000 042 33374.53 373.42 2313.88 28.70 2012-02-11 19:04:05.000 042 33374.63 373.40 2313.83 28.70 2012-02-11 19:04:06.000 042 33374.52 373.42 2313.90 28.70 2012-02-11 19:04:06.000 042 33374.50 373.38 2313.78 28.70 2012-02-11 19:04:08.000 042 33374.62 373.38 2313.82 28.70 2012-02-11 19:04:09.000 042 33374.69 373.42 2313.87 28.70 2012-02-11 19:04:10.000 042 33374.63 373.43 2313.84 28.70 2012-02-11 19:04:11.000 042 33374.71 373.45 2313.78 28.70 2012-02-11 19:04:12.000 042 33374.67 373.42 2313.83 28.70 2012-02-11 19:04:13.000 042 33374.62 373.46 2313.84 28.70 2012-02-11 19:04:14.000 042 33374.65 373.39 2313.86 28.70 2012-02-11 19:04:15.000 042 33374.62 373.44 2313.85 28.70 2012-02-11 19:04:16.000 042 33374.61 373.44 2313.77 28.70 2012-02-11 19:04:17.000 042 33374.56 373.41 2313.76 28.70 2012-02-11 19:04:18.000 042 33374.49 373.46 2313.82 28.70 2012-02-11 19:04:19.000 042 33374.44 373.45 2313.86 28.70 2012-02-11 19:04:19.000 042 33374.54 373.39 2313.73 28.70 2012-02-11 19:04:21.000 042 33374.49 373.40 2313.84 28.70 2012-02-11 19:04:22.000 042 33374.44 373.44 2313.82 28.70 2012-02-11 19:04:23.000 042 33374.47 373.42 2313.80 28.70 2012-02-11 19:04:24.000 042 33374.44 373.41 2313.86 28.70 2012-02-11 19:04:25.000 042 33374.39 373.40 2313.75 28.70 2012-02-11 19:04:26.000 042 33374.42 373.42 2313.89 28.70 2012-02-11 19:04:27.000 042 33374.44 373.46 2313.89 28.70 2012-02-11 19:04:28.000 042 33374.38 373.44 2313.86 28.70 2012-02-11 19:04:29.000 042 33374.46 373.43 2313.89 28.70 2012-02-11 19:04:30.000 042 33374.37 373.47 2313.87 28.70 2012-02-11 19:04:31.000 042 33374.41 373.43 2313.85 28.70 2012-02-11 19:04:32.000 042 33374.44 373.43 2313.84 28.70 2012-02-11 19:04:33.000 042 33374.43 373.40 2313.84 28.70 2012-02-11 19:04:34.000 042 33374.39 373.43 2313.89 28.70 2012-02-11 19:04:35.000 042 33374.37 373.48 2313.83 28.70 2012-02-11 19:04:36.000 042 33374.48 373.44 2313.94 28.70 2012-02-11 19:04:37.000 042 33374.48 373.44 2313.89 28.70 2012-02-11 19:04:38.000 042 33374.46 373.42 2313.77 28.70 2012-02-11 19:04:39.000 042 33374.51 373.43 2313.93 28.70 2012-02-11 19:04:40.000 042 33374.50 373.44 2313.83 28.70 2012-02-11 19:04:41.000 042 33374.58 373.45 2313.83 28.70 2012-02-11 19:04:42.000 042 33374.49 373.45 2313.83 28.70 2012-02-11 19:04:43.000 042 33374.56 373.46 2313.83 28.70 2012-02-11 19:04:44.000 042 33374.51 373.38 2313.95 28.70 2012-02-11 19:04:45.000 042 33374.52 373.40 2313.90 28.70 2012-02-11 19:04:46.000 042 33374.55 373.45 2313.84 28.70 2012-02-11 19:04:47.000 042 33374.60 373.46 2313.92 28.70 2012-02-11 19:04:48.000 042 33374.61 373.43 2313.84 28.70 2012-02-11 19:04:49.000 042 33374.50 373.41 2313.88 28.70 2012-02-11 19:04:50.000 042 33374.57 373.47 2313.84 28.70 2012-02-11 19:04:51.000 042 33374.56 373.38 2313.83 28.70 2012-02-11 19:04:52.000 042 33374.54 373.42 2313.84 28.70 2012-02-11 19:04:53.000 042 33374.61 373.47 2313.78 28.70 2012-02-11 19:04:54.000 042 33374.52 373.48 2313.78 28.70 2012-02-11 19:04:55.000 042 33374.49 373.43 2313.83 28.70 2012-02-11 19:04:56.000 042 33374.59 373.42 2313.80 28.70 2012-02-11 19:04:57.000 042 33374.48 373.44 2313.71 28.70 2012-02-11 19:04:58.000 042 33374.53 373.42 2313.73 28.70 2012-02-11 19:04:59.000 042 33374.56 373.43 2313.89 28.70 2012-02-11 19:05:00.000 042 33374.44 373.42 2313.78 28.70 2012-02-11 19:05:00.000 042 33374.43 373.40 2313.80 28.70 2012-02-11 19:05:02.000 042 33374.43 373.47 2313.92 28.70 2012-02-11 19:05:03.000 042 33374.47 373.41 2313.82 28.70 2012-02-11 19:05:04.000 042 33374.39 373.42 2313.76 28.70 2012-02-11 19:05:05.000 042 33374.48 373.46 2313.90 28.70 2012-02-11 19:05:06.000 042 33374.49 373.42 2313.79 28.70 2012-02-11 19:05:07.000 042 33374.46 373.47 2313.84 28.70 2012-02-11 19:05:08.000 042 33374.46 373.46 2313.90 28.70 2012-02-11 19:05:09.000 042 33374.33 373.46 2313.93 28.70 2012-02-11 19:05:10.000 042 33374.39 373.44 2313.90 28.70 2012-02-11 19:05:11.000 042 33374.43 373.45 2313.89 28.70 2012-02-11 19:05:12.000 042 33374.35 373.43 2313.90 28.70 2012-02-11 19:05:13.000 042 33374.31 373.42 2313.92 28.70 2012-02-11 19:05:13.000 042 33374.36 373.45 2313.89 28.70 2012-02-11 19:05:15.000 042 33374.46 373.45 2313.85 28.70 2012-02-11 19:05:16.000 042 33374.34 373.42 2313.89 28.70 2012-02-11 19:05:17.000 042 33374.36 373.45 2313.92 28.70 2012-02-11 19:05:18.000 042 33374.32 373.45 2313.90 28.70 2012-02-11 19:05:19.000 042 33374.43 373.42 2313.94 28.70 2012-02-11 19:05:20.000 042 33374.35 373.43 2313.90 28.70 2012-02-11 19:05:21.000 042 33374.47 373.41 2313.85 28.70 2012-02-11 19:05:22.000 042 33374.39 373.41 2313.85 28.70 2012-02-11 19:05:23.000 042 33374.44 373.42 2313.91 28.70 2012-02-11 19:05:24.000 042 33374.46 373.42 2313.85 28.70 2012-02-11 19:05:25.000 042 33374.44 373.41 2313.93 28.70 2012-02-11 19:05:26.000 042 33374.43 373.43 2313.80 28.70 2012-02-11 19:05:27.000 042 33374.40 373.40 2313.93 28.70 2012-02-11 19:05:28.000 042 33374.47 373.38 2313.89 28.70 2012-02-11 19:05:29.000 042 33374.50 373.41 2313.86 28.70 2012-02-11 19:05:30.000 042 33374.55 373.39 2313.92 28.70 2012-02-11 19:05:31.000 042 33374.56 373.41 2313.87 28.70 2012-02-11 19:05:32.000 042 33374.52 373.38 2313.86 28.70 2012-02-11 19:05:33.000 042 33374.52 373.43 2313.82 28.70 2012-02-11 19:05:34.000 042 33374.50 373.41 2313.82 28.70 2012-02-11 19:05:35.000 042 33374.57 373.42 2313.93 28.70 2012-02-11 19:05:36.000 042 33374.55 373.43 2313.89 28.70 2012-02-11 19:05:37.000 042 33374.55 373.42 2313.83 28.70 2012-02-11 19:05:38.000 042 33374.42 373.42 2313.83 28.70 2012-02-11 19:05:39.000 042 33374.53 373.41 2313.89 28.70 2012-02-11 19:05:40.000 042 33374.53 373.43 2313.82 28.70 2012-02-11 19:05:41.000 042 33374.60 373.47 2313.79 28.70 2012-02-11 19:05:42.000 042 33374.57 373.47 2313.82 28.70 2012-02-11 19:05:43.000 042 33374.50 373.45 2313.89 28.70 2012-02-11 19:05:44.000 042 33374.57 373.41 2313.83 28.70 2012-02-11 19:05:45.000 042 33374.52 373.40 2313.89 28.70 2012-02-11 19:05:46.000 042 33374.56 373.40 2313.90 28.70 2012-02-11 19:05:47.000 042 33374.42 373.41 2313.92 28.70 2012-02-11 19:05:48.000 042 33374.46 373.45 2313.90 28.70 2012-02-11 19:05:49.000 042 33374.44 373.47 2313.84 28.70 2012-02-11 19:05:50.000 042 33374.34 373.46 2313.89 28.70 2012-02-11 19:05:51.000 042 33374.47 373.45 2313.88 28.70 2012-02-11 19:05:52.000 042 33374.46 373.43 2313.86 28.70 2012-02-11 19:05:53.000 042 33374.43 373.48 2313.82 28.70 2012-02-11 19:05:54.000 042 33374.42 373.46 2313.73 28.70 2012-02-11 19:05:54.000 042 33374.37 373.41 2313.82 28.70 2012-02-11 19:05:56.000 042 33374.46 373.43 2313.82 28.70 2012-02-11 19:05:57.000 042 33374.43 373.47 2313.82 28.70 2012-02-11 19:05:58.000 042 33374.38 373.42 2313.88 28.70 2012-02-11 19:05:59.000 042 33374.44 373.43 2313.92 28.70 2012-02-11 19:06:00.000 042 33374.43 373.42 2313.86 28.70 2012-02-11 19:06:01.000 042 33374.37 373.42 2313.85 28.70 2012-02-11 19:06:02.000 042 33374.42 373.45 2313.88 28.70 2012-02-11 19:06:03.000 042 33374.39 373.39 2313.76 28.70 2012-02-11 19:06:04.000 042 33374.37 373.39 2313.80 28.70 2012-02-11 19:06:05.000 042 33374.34 373.38 2313.88 28.70 2012-02-11 19:06:06.000 042 33374.31 373.40 2313.82 28.70 2012-02-11 19:06:07.000 042 33374.42 373.38 2313.92 28.70 2012-02-11 19:06:07.000 042 33374.36 373.44 2313.91 28.70 2012-02-11 19:06:09.000 042 33374.45 373.44 2313.88 28.70 2012-02-11 19:06:10.000 042 33374.38 373.40 2313.87 28.70 2012-02-11 19:06:11.000 042 33374.35 373.44 2313.89 28.70 2012-02-11 19:06:12.000 042 33374.44 373.45 2313.85 28.70 2012-02-11 19:06:13.000 042 33374.44 373.47 2313.98 28.70 2012-02-11 19:06:14.000 042 33374.47 373.44 2313.81 28.70 2012-02-11 19:06:15.000 042 33374.49 373.46 2313.83 28.70 2012-02-11 19:06:16.000 042 33374.40 373.45 2313.80 28.70 2012-02-11 19:06:17.000 042 33374.43 373.45 2313.80 28.70 2012-02-11 19:06:18.000 042 33374.54 373.46 2313.90 28.70 2012-02-11 19:06:19.000 042 33374.52 373.44 2313.88 28.70 2012-02-11 19:06:20.000 042 33374.44 373.44 2313.89 28.70 2012-02-11 19:06:21.000 042 33374.55 373.45 2313.80 28.70 2012-02-11 19:06:22.000 042 33374.52 373.43 2313.84 28.70 2012-02-11 19:06:23.000 042 33374.50 373.44 2313.84 28.70 2012-02-11 19:06:24.000 042 33374.50 373.44 2313.81 28.70 2012-02-11 19:06:25.000 042 33374.49 373.43 2313.80 28.70 2012-02-11 19:06:26.000 042 33374.64 373.42 2313.77 28.70 2012-02-11 19:06:27.000 042 33374.61 373.44 2313.83 28.70 2012-02-11 19:06:28.000 042 33374.42 373.42 2313.73 28.70 2012-02-11 19:06:29.000 042 33374.50 373.44 2313.81 28.70 2012-02-11 19:06:30.000 042 33374.53 373.39 2313.82 28.70 2012-02-11 19:06:31.000 042 33374.43 373.39 2313.68 28.70 2012-02-11 19:06:32.000 042 33374.52 373.42 2313.92 28.70 2012-02-11 19:06:33.000 042 33374.44 373.39 2313.85 28.70 2012-02-11 19:06:34.000 042 33374.45 373.38 2313.81 28.70 2012-02-11 19:06:35.000 042 33374.53 373.38 2313.83 28.70 2012-02-11 19:06:36.000 042 33374.55 373.41 2313.80 28.70 2012-02-11 19:06:37.000 042 33374.43 373.38 2313.82 28.70 2012-02-11 19:06:38.000 042 33374.39 373.41 2313.89 28.70 2012-02-11 19:06:39.000 042 33374.50 373.41 2313.85 28.70 2012-02-11 19:06:40.000 042 33374.46 373.39 2313.85 28.70 2012-02-11 19:06:41.000 042 33374.47 373.39 2313.85 28.70 2012-02-11 19:06:42.000 042 33374.44 373.39 2313.89 28.70 2012-02-11 19:06:43.000 042 33374.47 373.43 2313.89 28.70 2012-02-11 19:06:44.000 042 33374.25 373.42 2313.82 28.70 2012-02-11 19:06:45.000 042 33374.46 373.44 2313.88 28.70 2012-02-11 19:06:46.000 042 33374.43 373.43 2313.86 28.70 2012-02-11 19:06:47.000 042 33374.43 373.44 2313.84 28.70 2012-02-11 19:06:48.000 042 33374.37 373.44 2313.91 28.70 2012-02-11 19:06:48.000 042 33374.37 373.42 2313.86 28.70 2012-02-11 19:06:50.000 042 33374.44 373.42 2313.86 28.70 2012-02-11 19:06:51.000 042 33374.51 373.42 2313.86 28.70 2012-02-11 19:06:52.000 042 33374.42 373.42 2313.88 28.70 2012-02-11 19:06:53.000 042 33374.48 373.43 2313.89 28.70 2012-02-11 19:06:54.000 042 33374.47 373.44 2313.92 28.70 2012-02-11 19:06:55.000 042 33374.39 373.41 2313.89 28.70 2012-02-11 19:06:56.000 042 33374.44 373.44 2313.93 28.70 2012-02-11 19:06:57.000 042 33374.41 373.42 2313.88 28.70 2012-02-11 19:06:58.000 042 33374.42 373.42 2313.79 28.70 2012-02-11 19:06:59.000 042 33374.43 373.40 2313.91 28.70 2012-02-11 19:07:00.000 042 33374.41 373.40 2313.90 28.70 2012-02-11 19:07:01.000 042 33374.36 373.44 2313.86 28.70 2012-02-11 19:07:01.000 042 33374.47 373.40 2313.88 28.70 2012-02-11 19:07:03.000 042 33374.49 373.41 2313.86 28.70 2012-02-11 19:07:04.000 042 33374.57 373.43 2313.83 28.70 2012-02-11 19:07:05.000 042 33374.62 373.42 2313.89 28.70 2012-02-11 19:07:06.000 042 33374.44 373.38 2313.88 28.70 2012-02-11 19:07:07.000 042 33374.52 373.38 2313.88 28.70 2012-02-11 19:07:08.000 042 33374.48 373.41 2313.89 28.70 2012-02-11 19:07:09.000 042 33374.59 373.41 2313.86 28.70 2012-02-11 19:07:10.000 042 33374.52 373.36 2313.89 28.70 2012-02-11 19:07:11.000 042 33374.53 373.46 2313.94 28.70 2012-02-11 19:07:12.000 042 33374.59 373.39 2313.94 28.70 2012-02-11 19:07:13.000 042 33374.53 373.38 2313.87 28.70 2012-02-11 19:07:14.000 042 33374.55 373.39 2313.84 28.70 2012-02-11 19:07:15.000 042 33374.71 373.41 2313.83 28.70 2012-02-11 19:07:16.000 042 33374.55 373.40 2313.79 28.70 2012-02-11 19:07:17.000 042 33374.55 373.38 2313.92 28.70 2012-02-11 19:07:18.000 042 33374.55 373.41 2313.84 28.70 2012-02-11 19:07:19.000 042 33374.49 373.44 2313.83 28.70 2012-02-11 19:07:20.000 042 33374.53 373.42 2313.98 28.70 2012-02-11 19:07:21.000 042 33374.47 373.42 2313.77 28.70 2012-02-11 19:07:22.000 042 33374.49 373.42 2313.77 28.70 2012-02-11 19:07:23.000 042 33374.50 373.41 2313.78 28.70 2012-02-11 19:07:24.000 042 33374.47 373.40 2313.80 28.70 2012-02-11 19:07:25.000 042 33374.42 373.38 2313.83 28.70 2012-02-11 19:07:26.000 042 33374.54 373.45 2313.83 28.70 2012-02-11 19:07:27.000 042 33374.34 373.40 2313.84 28.70 2012-02-11 19:07:28.000 042 33374.37 373.41 2313.86 28.70 2012-02-11 19:07:29.000 042 33374.44 373.43 2313.88 28.70 2012-02-11 19:07:30.000 042 33374.49 373.42 2313.77 28.70 2012-02-11 19:07:31.000 042 33374.47 373.41 2313.98 28.70 2012-02-11 19:07:32.000 042 33374.42 373.36 2313.78 28.70 2012-02-11 19:07:33.000 042 33374.49 373.41 2313.88 28.70 2012-02-11 19:07:34.000 042 33374.43 373.40 2313.85 28.70 2012-02-11 19:07:35.000 042 33374.50 373.44 2313.81 28.70 2012-02-11 19:07:36.000 042 33374.49 373.43 2313.88 28.70 2012-02-11 19:07:37.000 042 33374.43 373.43 2313.80 28.70 2012-02-11 19:07:38.000 042 33374.43 373.37 2313.89 28.70 2012-02-11 19:07:39.000 042 33374.50 373.40 2313.82 28.70 2012-02-11 19:07:40.000 042 33374.54 373.40 2313.78 28.70 2012-02-11 19:07:41.000 042 33374.53 373.40 2313.93 28.70 2012-02-11 19:07:42.000 042 33374.48 373.40 2313.78 28.70 2012-02-11 19:07:42.000 042 33374.44 373.40 2313.81 28.70 2012-02-11 19:07:44.000 042 33374.47 373.41 2313.84 28.70 2012-02-11 19:07:45.000 042 33374.34 373.39 2313.83 28.70 2012-02-11 19:07:46.000 042 33374.41 373.38 2313.79 28.70 2012-02-11 19:07:47.000 042 33374.47 373.41 2313.86 28.70 2012-02-11 19:07:48.000 042 33374.46 373.40 2313.85 28.70 2012-02-11 19:07:49.000 042 33374.52 373.39 2313.82 28.70 2012-02-11 19:07:50.000 042 33374.41 373.43 2313.84 28.70 2012-02-11 19:07:51.000 042 33374.46 373.39 2313.82 28.70 2012-02-11 19:07:52.000 042 33374.49 373.38 2313.90 28.70 2012-02-11 19:07:53.000 042 33374.47 373.42 2313.80 28.70 2012-02-11 19:07:54.000 042 33374.44 373.40 2313.86 28.70 2012-02-11 19:07:55.000 042 33374.40 373.42 2313.82 28.70 2012-02-11 19:07:55.000 042 33374.41 373.43 2313.81 28.70 2012-02-11 19:07:57.000 042 33374.43 373.43 2313.94 28.70 2012-02-11 19:07:58.000 042 33374.40 373.41 2313.93 28.70 2012-02-11 19:07:59.000 042 33374.43 373.42 2313.78 28.70 2012-02-11 19:08:00.000 042 33374.42 373.43 2313.86 28.70 2012-02-11 19:08:01.000 042 33374.32 373.43 2313.87 28.70 2012-02-11 19:08:02.000 042 33374.33 373.44 2313.92 28.70 2012-02-11 19:08:03.000 042 33374.37 373.45 2313.89 28.70 2012-02-11 19:08:04.000 042 33374.44 373.44 2313.81 28.70 2012-02-11 19:08:05.000 042 33374.42 373.41 2313.83 28.70 2012-02-11 19:08:06.000 042 33374.40 373.41 2313.85 28.70 2012-02-11 19:08:07.000 042 33374.49 373.42 2313.84 28.70 2012-02-11 19:08:08.000 042 33374.49 373.42 2313.86 28.70 2012-02-11 19:08:09.000 042 33374.44 373.45 2313.84 28.70 2012-02-11 19:08:10.000 042 33374.41 373.43 2313.83 28.70 2012-02-11 19:08:11.000 042 33374.49 373.42 2313.83 28.70 2012-02-11 19:08:12.000 042 33374.42 373.40 2313.79 28.70 2012-02-11 19:08:13.000 042 33374.48 373.42 2313.84 28.70 2012-02-11 19:08:14.000 042 33374.31 373.41 2313.91 28.70 2012-02-11 19:08:15.000 042 33374.46 373.47 2313.84 28.70 2012-02-11 19:08:16.000 042 33374.43 373.44 2313.86 28.70 2012-02-11 19:08:17.000 042 33374.46 373.46 2313.84 28.70 2012-02-11 19:08:18.000 042 33374.47 373.48 2313.96 28.70 2012-02-11 19:08:19.000 042 33374.50 373.46 2313.84 28.70 2012-02-11 19:08:20.000 042 33374.45 373.42 2313.88 28.70 2012-02-11 19:08:21.000 042 33374.50 373.44 2313.83 28.70 2012-02-11 19:08:22.000 042 33374.48 373.45 2313.82 28.70 2012-02-11 19:08:23.000 042 33374.49 373.44 2313.84 28.70 2012-02-11 19:08:24.000 042 33374.49 373.46 2313.86 28.70 2012-02-11 19:08:25.000 042 33374.50 373.42 2313.90 28.70 2012-02-11 19:08:26.000 042 33374.47 373.45 2313.90 28.70 2012-02-11 19:08:27.000 042 33374.44 373.44 2313.88 28.70 2012-02-11 19:08:28.000 042 33374.42 373.44 2313.96 28.70 2012-02-11 19:08:29.000 042 33374.41 373.46 2313.97 28.70 2012-02-11 19:08:30.000 042 33374.45 373.45 2313.89 28.70 2012-02-11 19:08:31.000 042 33374.43 373.45 2313.83 28.70 2012-02-11 19:08:32.000 042 33374.46 373.46 2313.95 28.70 2012-02-11 19:08:33.000 042 33374.36 373.45 2313.92 28.70 2012-02-11 19:08:34.000 042 33374.61 373.43 2313.90 28.70 2012-02-11 19:08:35.000 042 33374.48 373.42 2313.99 28.70 2012-02-11 19:08:36.000 042 33374.50 373.48 2313.91 28.70 2012-02-11 19:08:36.000 042 33374.42 373.46 2313.89 28.70 2012-02-11 19:08:38.000 042 33374.41 373.49 2313.92 28.70 2012-02-11 19:08:39.000 042 33374.41 373.48 2313.96 28.70 2012-02-11 19:08:40.000 042 33374.37 373.45 2313.88 28.70 2012-02-11 19:08:41.000 042 33374.46 373.47 2313.90 28.70 2012-02-11 19:08:42.000 042 33374.39 373.50 2313.95 28.70 2012-02-11 19:08:43.000 042 33374.38 373.50 2313.89 28.70 2012-02-11 19:08:44.000 042 33374.52 373.48 2313.84 28.70 2012-02-11 19:08:45.000 042 33374.46 373.49 2313.98 28.70 2012-02-11 19:08:46.000 042 33374.52 373.48 2313.88 28.70 2012-02-11 19:08:47.000 042 33374.37 373.46 2313.95 28.70 2012-02-11 19:08:48.000 042 33374.50 373.52 2313.98 28.70 2012-02-11 19:08:49.000 042 33374.50 373.51 2313.88 28.70 2012-02-11 19:08:49.000 042 33374.46 373.50 2313.90 28.70 2012-02-11 19:08:51.000 042 33374.50 373.48 2313.90 28.70 2012-02-11 19:08:52.000 042 33374.42 373.53 2313.90 28.70 2012-02-11 19:08:53.000 042 33374.46 373.49 2313.91 28.70 2012-02-11 19:08:54.000 042 33374.53 373.48 2313.86 28.70 2012-02-11 19:08:55.000 042 33374.46 373.47 2313.88 28.70 2012-02-11 19:08:56.000 042 33374.55 373.52 2313.92 28.70 2012-02-11 19:08:57.000 042 33374.38 373.49 2313.86 28.70 2012-02-11 19:08:58.000 042 33374.50 373.46 2313.94 28.70 2012-02-11 19:08:59.000 042 33374.44 373.48 2313.94 28.70 2012-02-11 19:09:00.000 042 33374.46 373.49 2313.89 28.70 2012-02-11 19:09:01.000 042 33374.47 373.50 2313.90 28.70 2012-02-11 19:09:02.000 042 33374.44 373.51 2313.86 28.70 2012-02-11 19:09:03.000 042 33374.37 373.52 2313.83 28.70 2012-02-11 19:09:04.000 042 33374.53 373.48 2313.91 28.70 2012-02-11 19:09:05.000 042 33374.42 373.46 2313.87 28.70 2012-02-11 19:09:06.000 042 33374.50 373.48 2313.89 28.70 2012-02-11 19:09:07.000 042 33374.49 373.49 2313.85 28.70 2012-02-11 19:09:08.000 042 33374.52 373.48 2313.98 28.70 2012-02-11 19:09:09.000 042 33374.33 373.54 2313.97 28.70 2012-02-11 19:09:10.000 042 33374.53 373.52 2313.94 28.70 2012-02-11 19:09:11.000 042 33374.56 373.51 2314.00 28.70 2012-02-11 19:09:12.000 042 33374.47 373.47 2313.89 28.70 2012-02-11 19:09:13.000 042 33374.48 373.46 2313.91 28.70 2012-02-11 19:09:14.000 042 33374.57 373.46 2313.86 28.70 2012-02-11 19:09:15.000 042 33374.34 373.47 2313.89 28.70 2012-02-11 19:09:16.000 042 33374.55 373.46 2313.99 28.70 2012-02-11 19:09:17.000 042 33374.46 373.47 2313.94 28.70 2012-02-11 19:09:18.000 042 33374.48 373.44 2313.90 28.70 2012-02-11 19:09:19.000 042 33374.42 373.44 2313.88 28.70 2012-02-11 19:09:20.000 042 33374.37 373.50 2313.96 28.70 2012-02-11 19:09:21.000 042 33374.46 373.46 2313.85 28.70 2012-02-11 19:09:22.000 042 33374.43 373.47 2313.83 28.70 2012-02-11 19:09:23.000 042 33374.38 373.47 2313.92 28.70 2012-02-11 19:09:24.000 042 33374.42 373.50 2313.94 28.70 2012-02-11 19:09:25.000 042 33374.42 373.48 2313.96 28.70 2012-02-11 19:09:26.000 042 33374.45 373.55 2313.98 28.70 2012-02-11 19:09:27.000 042 33374.43 373.47 2313.97 28.70 2012-02-11 19:09:28.000 042 33374.38 373.50 2313.88 28.70 2012-02-11 19:09:29.000 042 33374.35 373.51 2313.90 28.70 2012-02-11 19:09:30.000 042 33374.45 373.47 2313.88 28.70 2012-02-11 19:09:30.000 042 33374.43 373.52 2313.95 28.70 2012-02-11 19:09:32.000 042 33374.39 373.51 2313.88 28.70 2012-02-11 19:09:33.000 042 33374.35 373.52 2313.86 28.70 2012-02-11 19:09:34.000 042 33374.38 373.50 2313.92 28.70 2012-02-11 19:09:35.000 042 33374.38 373.48 2313.81 28.70 2012-02-11 19:09:36.000 042 33374.44 373.51 2313.90 28.70 2012-02-11 19:09:37.000 042 33374.44 373.47 2313.90 28.70 2012-02-11 19:09:38.000 042 33374.45 373.43 2313.87 28.70 2012-02-11 19:09:39.000 042 33374.47 373.49 2313.90 28.70 2012-02-11 19:09:40.000 042 33374.38 373.50 2313.96 28.70 2012-02-11 19:09:41.000 042 33374.31 373.48 2313.92 28.70 2012-02-11 19:09:42.000 042 33374.48 373.52 2313.87 28.70 2012-02-11 19:09:43.000 042 33374.46 373.52 2313.90 28.70 2012-02-11 19:09:43.000 042 33374.52 373.54 2313.95 28.70 2012-02-11 19:09:45.000 042 33374.44 373.51 2313.97 28.70 2012-02-11 19:09:46.000 042 33374.43 373.55 2313.93 28.70 2012-02-11 19:09:47.000 042 33374.39 373.50 2313.98 28.70 2012-02-11 19:09:48.000 042 33374.45 373.50 2313.93 28.70 2012-02-11 19:09:49.000 042 33374.39 373.55 2313.96 28.70 2012-02-11 19:09:50.000 042 33374.39 373.52 2313.92 28.70 2012-02-11 19:09:51.000 042 33374.52 373.53 2313.93 28.70 2012-02-11 19:09:52.000 042 33374.43 373.51 2313.92 28.70 2012-02-11 19:09:53.000 042 33374.44 373.49 2313.95 28.70 2012-02-11 19:09:54.000 042 33374.50 373.49 2313.89 28.70 2012-02-11 19:09:55.000 042 33374.44 373.47 2313.97 28.70 2012-02-11 19:09:56.000 042 33374.48 373.50 2313.96 28.70 2012-02-11 19:09:57.000 042 33374.46 373.55 2313.94 28.70 2012-02-11 19:09:58.000 042 33374.50 373.48 2313.89 28.70 2012-02-11 19:09:59.000 042 33374.43 373.44 2313.88 28.70 2012-02-11 19:10:00.000 042 33374.50 373.47 2313.82 28.70 2012-02-11 19:10:01.000 042 33374.47 373.52 2313.93 28.70 2012-02-11 19:10:02.000 042 33374.40 373.50 2313.96 28.70 2012-02-11 19:10:03.000 042 33374.59 373.51 2313.90 28.70 2012-02-11 19:10:04.000 042 33374.35 373.52 2313.88 28.70 2012-02-11 19:10:05.000 042 33374.47 373.51 2313.80 28.70 2012-02-11 19:10:06.000 042 33374.50 373.49 2313.94 28.70 2012-02-11 19:10:07.000 042 33374.50 373.49 2313.88 28.70 2012-02-11 19:10:08.000 042 33374.59 373.52 2313.86 28.70 2012-02-11 19:10:09.000 042 33374.42 373.52 2313.96 28.70 2012-02-11 19:10:10.000 042 33374.51 373.51 2313.88 28.70 2012-02-11 19:10:11.000 042 33374.56 373.48 2313.86 28.70 2012-02-11 19:10:12.000 042 33374.59 373.48 2313.88 28.70 2012-02-11 19:10:13.000 042 33374.63 373.48 2313.95 28.70 2012-02-11 19:10:14.000 042 33374.56 373.49 2313.91 28.70 2012-02-11 19:10:15.000 042 33374.59 373.50 2313.92 28.70 2012-02-11 19:10:16.000 042 33374.53 373.52 2313.90 28.70 2012-02-11 19:10:17.000 042 33374.56 373.53 2313.93 28.70 2012-02-11 19:10:18.000 042 33374.53 373.51 2313.88 28.70 2012-02-11 19:10:19.000 042 33374.54 373.51 2313.90 28.70 2012-02-11 19:10:20.000 042 33374.43 373.49 2313.93 28.70 2012-02-11 19:10:21.000 042 33374.60 373.51 2313.86 28.70 2012-02-11 19:10:22.000 042 33374.60 373.50 2313.86 28.70 2012-02-11 19:10:23.000 042 33374.62 373.52 2313.88 28.70 2012-02-11 19:10:24.000 042 33374.61 373.55 2313.88 28.70 2012-02-11 19:10:24.000 042 33374.68 373.50 2313.83 28.70 2012-02-11 19:10:26.000 042 33374.62 373.51 2313.86 28.70 2012-02-11 19:10:27.000 042 33374.48 373.50 2313.96 28.70 2012-02-11 19:10:28.000 042 33374.65 373.51 2313.89 28.70 2012-02-11 19:10:29.000 042 33374.52 373.50 2313.88 28.70 2012-02-11 19:10:30.000 042 33374.56 373.52 2313.99 28.70 2012-02-11 19:10:31.000 042 33374.55 373.48 2313.89 28.70 2012-02-11 19:10:32.000 042 33374.54 373.52 2313.86 28.70 2012-02-11 19:10:33.000 042 33374.56 373.52 2313.93 28.70 2012-02-11 19:10:34.000 042 33374.54 373.52 2313.93 28.70 2012-02-11 19:10:35.000 042 33374.59 373.51 2313.96 28.70 2012-02-11 19:10:36.000 042 33374.50 373.56 2313.88 28.70 2012-02-11 19:10:37.000 042 33374.59 373.54 2313.90 28.70 2012-02-11 19:10:37.000 042 33374.51 373.49 2313.92 28.70 2012-02-11 19:10:39.000 042 33374.53 373.52 2313.90 28.70 2012-02-11 19:10:40.000 042 33374.53 373.53 2313.90 28.70 2012-02-11 19:10:41.000 042 33374.52 373.50 2313.90 28.70 2012-02-11 19:10:42.000 042 33374.55 373.55 2313.94 28.70 2012-02-11 19:10:43.000 042 33374.59 373.52 2313.94 28.70 2012-02-11 19:10:44.000 042 33374.56 373.55 2313.94 28.70 2012-02-11 19:10:45.000 042 33374.54 373.54 2313.96 28.70 2012-02-11 19:10:46.000 042 33374.56 373.51 2313.90 28.70 2012-02-11 19:10:47.000 042 33374.57 373.55 2313.89 28.70 2012-02-11 19:10:48.000 042 33374.63 373.55 2313.94 28.70 2012-02-11 19:10:49.000 042 33374.67 373.53 2314.01 28.70 2012-02-11 19:10:50.000 042 33374.42 373.56 2313.96 28.70 2012-02-11 19:10:51.000 042 33374.56 373.55 2313.95 28.70 2012-02-11 19:10:52.000 042 33374.57 373.56 2313.94 28.70 2012-02-11 19:10:53.000 042 33374.64 373.54 2313.96 28.70 2012-02-11 19:10:54.000 042 33374.58 373.59 2313.92 28.70 2012-02-11 19:10:55.000 042 33374.61 373.53 2313.99 28.70 2012-02-11 19:10:56.000 042 33374.59 373.54 2313.93 28.70 2012-02-11 19:10:57.000 042 33374.56 373.55 2313.89 28.70 2012-02-11 19:10:58.000 042 33374.62 373.52 2313.85 28.70 2012-02-11 19:10:59.000 042 33374.65 373.58 2313.83 28.70 2012-02-11 19:11:00.000 042 33374.59 373.51 2313.86 28.70 2012-02-11 19:11:01.000 042 33374.60 373.55 2313.89 28.70 2012-02-11 19:11:02.000 042 33374.59 373.57 2313.99 28.70 2012-02-11 19:11:03.000 042 33374.61 373.60 2313.99 28.70 2012-02-11 19:11:04.000 042 33374.53 373.60 2313.88 28.70 2012-02-11 19:11:05.000 042 33374.54 373.58 2313.90 28.70 2012-02-11 19:11:06.000 042 33374.58 373.61 2313.95 28.70 2012-02-11 19:11:07.000 042 33374.59 373.53 2313.95 28.70 2012-02-11 19:11:08.000 042 33374.64 373.58 2313.92 28.70 2012-02-11 19:11:09.000 042 33374.54 373.55 2313.92 28.70 2012-02-11 19:11:10.000 042 33374.57 373.55 2314.01 28.70 2012-02-11 19:11:11.000 042 33374.53 373.52 2314.05 28.70 2012-02-11 19:11:12.000 042 33374.53 373.56 2313.93 28.70 2012-02-11 19:11:13.000 042 33374.54 373.58 2313.95 28.70 2012-02-11 19:11:14.000 042 33374.61 373.52 2313.96 28.70 2012-02-11 19:11:15.000 042 33374.61 373.51 2313.96 28.70 2012-02-11 19:11:16.000 042 33374.51 373.55 2313.92 28.70 2012-02-11 19:11:17.000 042 33374.53 373.52 2313.93 28.70 2012-02-11 19:11:18.000 042 33374.67 373.53 2314.07 28.70 2012-02-11 19:11:18.000 042 33374.57 373.56 2313.88 28.70 2012-02-11 19:11:20.000 042 33374.52 373.54 2313.91 28.70 2012-02-11 19:11:21.000 042 33374.65 373.55 2313.92 28.70 2012-02-11 19:11:22.000 042 33374.59 373.49 2313.95 28.70 2012-02-11 19:11:23.000 042 33374.57 373.53 2313.95 28.70 2012-02-11 19:11:24.000 042 33374.59 373.54 2314.02 28.70 2012-02-11 19:11:25.000 042 33374.52 373.54 2313.99 28.70 2012-02-11 19:11:26.000 042 33374.53 373.54 2313.98 28.70 2012-02-11 19:11:27.000 042 33374.53 373.56 2313.97 28.70 2012-02-11 19:11:28.000 042 33374.53 373.54 2314.01 28.70 2012-02-11 19:11:29.000 042 33374.59 373.51 2313.96 28.70 2012-02-11 19:11:30.000 042 33374.50 373.55 2313.95 28.70 2012-02-11 19:11:31.000 042 33374.52 373.54 2313.99 28.70 2012-02-11 19:11:31.000 042 33374.56 373.55 2313.99 28.70 2012-02-11 19:11:33.000 042 33374.59 373.52 2314.01 28.70 2012-02-11 19:11:34.000 042 33374.59 373.55 2314.00 28.70 2012-02-11 19:11:35.000 042 33374.55 373.52 2313.99 28.70 2012-02-11 19:11:36.000 042 33374.62 373.59 2313.98 28.70 2012-02-11 19:11:37.000 042 33374.69 373.54 2313.99 28.70 2012-02-11 19:11:38.000 042 33374.58 373.54 2313.93 28.70 2012-02-11 19:11:39.000 042 33374.72 373.55 2313.92 28.70 2012-02-11 19:11:40.000 042 33374.56 373.52 2313.89 28.70 2012-02-11 19:11:41.000 042 33374.65 373.54 2313.88 28.70 2012-02-11 19:11:42.000 042 33374.59 373.54 2313.90 28.70 2012-02-11 19:11:43.000 042 33374.65 373.58 2313.94 28.70 2012-02-11 19:11:44.000 042 33374.60 373.52 2313.88 28.70 2012-02-11 19:11:45.000 042 33374.64 373.61 2313.93 28.70 2012-02-11 19:11:46.000 042 33374.60 373.50 2313.87 28.70 2012-02-11 19:11:47.000 042 33374.70 373.53 2313.79 28.70 2012-02-11 19:11:48.000 042 33374.61 373.54 2313.96 28.70 2012-02-11 19:11:49.000 042 33374.61 373.58 2313.97 28.70 2012-02-11 19:11:50.000 042 33374.59 373.57 2313.92 28.70 2012-02-11 19:11:51.000 042 33374.53 373.57 2313.88 28.70 2012-02-11 19:11:52.000 042 33374.49 373.55 2313.99 28.70 2012-02-11 19:11:53.000 042 33374.49 373.53 2313.96 28.70 2012-02-11 19:11:54.000 042 33374.49 373.56 2313.84 28.70 2012-02-11 19:11:55.000 042 33374.53 373.54 2313.90 28.70 2012-02-11 19:11:56.000 042 33374.57 373.58 2313.89 28.70 2012-02-11 19:11:57.000 042 33374.59 373.54 2313.90 28.70 2012-02-11 19:11:58.000 042 33374.46 373.55 2313.98 28.70 2012-02-11 19:11:59.000 042 33374.51 373.50 2313.93 28.70 2012-02-11 19:12:00.000 042 33374.56 373.52 2313.98 28.70 2012-02-11 19:12:01.000 042 33374.49 373.57 2313.92 28.70 2012-02-11 19:12:02.000 042 33374.52 373.53 2313.96 28.70 2012-02-11 19:12:03.000 042 33374.47 373.54 2313.96 28.70 2012-02-11 19:12:04.000 042 33374.50 373.52 2313.95 28.70 2012-02-11 19:12:05.000 042 33374.52 373.54 2313.96 28.71 2012-02-11 19:12:06.000 042 33374.50 373.56 2313.96 28.70 2012-02-11 19:12:07.000 042 33374.56 373.48 2313.96 28.71 2012-02-11 19:12:08.000 042 33374.47 373.58 2313.85 28.71 2012-02-11 19:12:09.000 042 33374.47 373.51 2313.98 28.70 2012-02-11 19:12:10.000 042 33374.49 373.56 2313.96 28.71 2012-02-11 19:12:11.000 042 33374.45 373.56 2313.95 28.71 2012-02-11 19:12:12.000 042 33374.56 373.54 2313.89 28.71 2012-02-11 19:12:12.000 042 33374.55 373.53 2313.95 28.71 2012-02-11 19:12:14.000 042 33374.49 373.59 2314.02 28.71 2012-02-11 19:12:15.000 042 33374.46 373.56 2313.95 28.71 2012-02-11 19:12:16.000 042 33374.46 373.55 2314.03 28.71 2012-02-11 19:12:17.000 042 33374.52 373.53 2313.93 28.71 2012-02-11 19:12:18.000 042 33374.51 373.56 2313.97 28.71 2012-02-11 19:12:19.000 042 33374.54 373.56 2314.02 28.71 2012-02-11 19:12:20.000 042 33374.43 373.54 2313.96 28.71 2012-02-11 19:12:21.000 042 33374.51 373.53 2314.01 28.71 2012-02-11 19:12:22.000 042 33374.42 373.58 2313.98 28.71 2012-02-11 19:12:23.000 042 33374.49 373.58 2314.04 28.71 2012-02-11 19:12:24.000 042 33374.53 373.54 2314.04 28.71 2012-02-11 19:12:25.000 042 33374.49 373.60 2314.01 28.71 2012-02-11 19:12:25.000 042 33374.47 373.57 2313.97 28.71 2012-02-11 19:12:27.000 042 33374.46 373.58 2313.90 28.71 2012-02-11 19:12:28.000 042 33374.52 373.55 2314.02 28.71 2012-02-11 19:12:29.000 042 33374.50 373.58 2313.99 28.71 2012-02-11 19:12:30.000 042 33374.47 373.58 2314.03 28.71 2012-02-11 19:12:31.000 042 33374.46 373.59 2314.05 28.71 2012-02-11 19:12:32.000 042 33374.50 373.63 2313.96 28.71 2012-02-11 19:12:33.000 042 33374.58 373.57 2314.01 28.71 2012-02-11 19:12:34.000 042 33374.55 373.57 2314.01 28.71 2012-02-11 19:12:35.000 042 33374.50 373.58 2314.02 28.71 2012-02-11 19:12:36.000 042 33374.49 373.52 2313.98 28.71 2012-02-11 19:12:37.000 042 33374.46 373.57 2313.96 28.71 2012-02-11 19:12:38.000 042 33374.40 373.56 2314.03 28.71 2012-02-11 19:12:39.000 042 33374.54 373.59 2314.01 28.71 2012-02-11 19:12:40.000 042 33374.51 373.55 2313.99 28.71 2012-02-11 19:12:41.000 042 33374.52 373.55 2313.91 28.71 2012-02-11 19:12:42.000 042 33374.46 373.57 2314.08 28.71 2012-02-11 19:12:43.000 042 33374.55 373.58 2314.04 28.71 2012-02-11 19:12:44.000 042 33374.46 373.54 2314.01 28.71 2012-02-11 19:12:45.000 042 33374.54 373.55 2313.99 28.71 2012-02-11 19:12:46.000 042 33374.49 373.54 2314.06 28.71 2012-02-11 19:12:47.000 042 33374.49 373.53 2314.08 28.71 2012-02-11 19:12:48.000 042 33374.51 373.61 2313.99 28.71 2012-02-11 19:12:49.000 042 33374.56 373.59 2314.04 28.71 2012-02-11 19:12:50.000 042 33374.52 373.57 2313.97 28.71 2012-02-11 19:12:51.000 042 33374.48 373.56 2314.03 28.71 2012-02-11 19:12:52.000 042 33374.46 373.61 2314.01 28.71 2012-02-11 19:12:53.000 042 33374.53 373.59 2314.04 28.71 2012-02-11 19:12:54.000 042 33374.59 373.56 2314.02 28.71 2012-02-11 19:12:55.000 042 33374.55 373.56 2313.90 28.71 2012-02-11 19:12:56.000 042 33374.66 373.54 2314.03 28.71 2012-02-11 19:12:57.000 042 33374.57 373.57 2313.99 28.71 2012-02-11 19:12:58.000 042 33374.61 373.52 2313.98 28.71 2012-02-11 19:12:59.000 042 33374.60 373.55 2313.95 28.71 2012-02-11 19:13:00.000 042 33374.55 373.57 2314.01 28.71 2012-02-11 19:13:01.000 042 33374.65 373.61 2314.00 28.71 2012-02-11 19:13:02.000 042 33374.61 373.57 2313.93 28.71 2012-02-11 19:13:03.000 042 33374.54 373.58 2313.92 28.71 2012-02-11 19:13:04.000 042 33374.59 373.60 2313.91 28.71 2012-02-11 19:13:05.000 042 33374.47 373.58 2313.96 28.71 2012-02-11 19:13:06.000 042 33374.52 373.58 2313.98 28.71 2012-02-11 19:13:06.000 042 33374.62 373.56 2313.99 28.71 2012-02-11 19:13:08.000 042 33374.43 373.60 2313.93 28.71 2012-02-11 19:13:09.000 042 33374.43 373.56 2313.96 28.71 2012-02-11 19:13:10.000 042 33374.50 373.59 2313.97 28.71 2012-02-11 19:13:11.000 042 33374.45 373.55 2314.02 28.71 2012-02-11 19:13:12.000 042 33374.45 373.59 2313.95 28.71 2012-02-11 19:13:13.000 042 33374.48 373.59 2313.95 28.71 2012-02-11 19:13:14.000 042 33374.40 373.60 2313.98 28.71 2012-02-11 19:13:15.000 042 33374.46 373.62 2314.03 28.71 2012-02-11 19:13:16.000 042 33374.52 373.57 2313.99 28.71 2012-02-11 19:13:17.000 042 33374.44 373.58 2314.01 28.71 2012-02-11 19:13:18.000 042 33374.44 373.62 2314.05 28.71 2012-02-11 19:13:19.000 042 33374.43 373.64 2314.01 28.71 2012-02-11 19:13:19.000 042 33374.38 373.62 2314.10 28.71 2012-02-11 19:13:21.000 042 33374.46 373.56 2313.99 28.71 2012-02-11 19:13:22.000 042 33374.46 373.64 2314.05 28.71 2012-02-11 19:13:23.000 042 33374.38 373.58 2314.05 28.71 2012-02-11 19:13:24.000 042 33374.42 373.59 2314.08 28.71 2012-02-11 19:13:25.000 042 33374.48 373.59 2314.01 28.71 2012-02-11 19:13:26.000 042 33374.44 373.57 2313.98 28.71 2012-02-11 19:13:27.000 042 33374.43 373.63 2314.18 28.71 2012-02-11 19:13:28.000 042 33374.40 373.61 2314.02 28.71 2012-02-11 19:13:29.000 042 33374.48 373.63 2314.03 28.71 2012-02-11 19:13:30.000 042 33374.42 373.61 2313.95 28.71 2012-02-11 19:13:31.000 042 33374.41 373.61 2314.05 28.71 2012-02-11 19:13:32.000 042 33374.41 373.63 2314.01 28.71 2012-02-11 19:13:33.000 042 33374.44 373.62 2314.07 28.71 2012-02-11 19:13:34.000 042 33374.45 373.64 2314.04 28.71 2012-02-11 19:13:35.000 042 33374.49 373.64 2313.99 28.71 2012-02-11 19:13:36.000 042 33374.50 373.62 2314.07 28.71 2012-02-11 19:13:37.000 042 33374.46 373.67 2313.98 28.71 2012-02-11 19:13:38.000 042 33374.48 373.63 2314.05 28.71 2012-02-11 19:13:39.000 042 33374.40 373.62 2314.02 28.71 2012-02-11 19:13:40.000 042 33374.42 373.59 2314.04 28.71 2012-02-11 19:13:41.000 042 33374.43 373.61 2314.02 28.71 2012-02-11 19:13:42.000 042 33374.52 373.60 2314.05 28.71 2012-02-11 19:13:43.000 042 33374.45 373.65 2314.11 28.71 2012-02-11 19:13:44.000 042 33374.52 373.63 2314.01 28.71 2012-02-11 19:13:45.000 042 33374.48 373.60 2314.04 28.71 2012-02-11 19:13:46.000 042 33374.40 373.63 2313.96 28.71 2012-02-11 19:13:47.000 042 33374.52 373.63 2314.01 28.71 2012-02-11 19:13:48.000 042 33374.52 373.62 2314.07 28.71 2012-02-11 19:13:49.000 042 33374.50 373.61 2314.02 28.71 2012-02-11 19:13:50.000 042 33374.32 373.62 2314.01 28.71 2012-02-11 19:13:51.000 042 33374.56 373.62 2314.00 28.71 2012-02-11 19:13:52.000 042 33374.44 373.65 2314.06 28.71 2012-02-11 19:13:53.000 042 33374.42 373.67 2314.05 28.71 2012-02-11 19:13:54.000 042 33374.56 373.63 2313.98 28.71 2012-02-11 19:13:55.000 042 33374.48 373.65 2313.99 28.71 2012-02-11 19:13:56.000 042 33374.43 373.57 2314.05 28.71 2012-02-11 19:13:57.000 042 33374.57 373.63 2313.99 28.71 2012-02-11 19:13:58.000 042 33374.55 373.60 2314.07 28.71 2012-02-11 19:13:59.000 042 33374.50 373.60 2314.06 28.71 2012-02-11 19:14:00.000 042 33374.54 373.68 2313.99 28.71 2012-02-11 19:14:00.000 042 33374.53 373.64 2314.05 28.71 2012-02-11 19:14:02.000 042 33374.49 373.65 2314.06 28.71 2012-02-11 19:14:03.000 042 33374.51 373.64 2314.02 28.71 2012-02-11 19:14:04.000 042 33374.53 373.67 2314.06 28.71 2012-02-11 19:14:05.000 042 33374.55 373.66 2313.97 28.71 2012-02-11 19:14:06.000 042 33374.55 373.61 2314.01 28.71 2012-02-11 19:14:07.000 042 33374.49 373.63 2313.99 28.71 2012-02-11 19:14:08.000 042 33374.52 373.68 2314.03 28.71 2012-02-11 19:14:09.000 042 33374.35 373.63 2314.01 28.71 2012-02-11 19:14:10.000 042 33374.47 373.64 2313.99 28.71 2012-02-11 19:14:11.000 042 33374.49 373.66 2313.99 28.71 2012-02-11 19:14:12.000 042 33374.56 373.63 2314.05 28.71 2012-02-11 19:14:13.000 042 33374.54 373.68 2314.08 28.71 2012-02-11 19:14:13.000 042 33374.61 373.68 2314.00 28.71 2012-02-11 19:14:15.000 042 33374.64 373.69 2314.01 28.71 2012-02-11 19:14:16.000 042 33374.50 373.68 2314.04 28.71 2012-02-11 19:14:17.000 042 33374.50 373.68 2314.04 28.71 2012-02-11 19:14:18.000 042 33374.59 373.65 2314.07 28.71 2012-02-11 19:14:19.000 042 33374.55 373.67 2314.01 28.71 2012-02-11 19:14:20.000 042 33374.55 373.65 2314.02 28.71 2012-02-11 19:14:21.000 042 33374.52 373.68 2314.06 28.71 2012-02-11 19:14:22.000 042 33374.65 373.65 2314.04 28.71 2012-02-11 19:14:23.000 042 33374.53 373.62 2314.02 28.71 2012-02-11 19:14:24.000 042 33374.55 373.65 2314.03 28.71 2012-02-11 19:14:25.000 042 33374.49 373.63 2314.05 28.71 2012-02-11 19:14:26.000 042 33374.49 373.69 2314.08 28.71 2012-02-11 19:14:27.000 042 33374.55 373.67 2314.02 28.71 2012-02-11 19:14:28.000 042 33374.55 373.67 2314.07 28.71 2012-02-11 19:14:29.000 042 33374.61 373.67 2314.08 28.71 2012-02-11 19:14:30.000 042 33374.49 373.66 2313.95 28.71 2012-02-11 19:14:31.000 042 33374.55 373.67 2314.02 28.71 2012-02-11 19:14:32.000 042 33374.55 373.70 2314.04 28.71 2012-02-11 19:14:33.000 042 33374.51 373.71 2314.04 28.71 2012-02-11 19:14:34.000 042 33374.61 373.68 2314.03 28.71 2012-02-11 19:14:35.000 042 33374.44 373.69 2314.04 28.71 2012-02-11 19:14:36.000 042 33374.53 373.68 2314.04 28.71 2012-02-11 19:14:37.000 042 33374.54 373.68 2314.04 28.71 2012-02-11 19:14:38.000 042 33374.60 373.66 2313.99 28.71 2012-02-11 19:14:39.000 042 33374.53 373.69 2314.07 28.71 2012-02-11 19:14:40.000 042 33374.62 373.64 2314.05 28.71 2012-02-11 19:14:41.000 042 33374.61 373.65 2314.05 28.71 2012-02-11 19:14:42.000 042 33374.62 373.71 2313.97 28.71 2012-02-11 19:14:43.000 042 33374.62 373.69 2313.95 28.71 2012-02-11 19:14:44.000 042 33374.64 373.70 2314.00 28.71 2012-02-11 19:14:45.000 042 33374.64 373.65 2314.03 28.71 2012-02-11 19:14:46.000 042 33374.67 373.71 2313.97 28.71 2012-02-11 19:14:47.000 042 33374.68 373.71 2314.00 28.71 2012-02-11 19:14:48.000 042 33374.65 373.73 2314.01 28.71 2012-02-11 19:14:49.000 042 33374.67 373.69 2314.01 28.71 2012-02-11 19:14:50.000 042 33374.62 373.71 2313.97 28.71 2012-02-11 19:14:51.000 042 33374.62 373.69 2313.95 28.71 2012-02-11 19:14:52.000 042 33374.57 373.75 2314.08 28.71 2012-02-11 19:14:53.000 042 33374.52 373.73 2314.05 28.71 2012-02-11 19:14:54.000 042 33374.66 373.71 2314.08 28.71 2012-02-11 19:14:54.000 042 33374.60 373.75 2313.99 28.71 2012-02-11 19:14:56.000 042 33374.62 373.72 2313.98 28.71 2012-02-11 19:14:57.000 042 33374.57 373.71 2313.94 28.71 2012-02-11 19:14:58.000 042 33374.67 373.72 2314.00 28.71 2012-02-11 19:14:59.000 042 33374.55 373.73 2313.93 28.71 2012-02-11 19:15:00.000 042 33374.51 373.73 2314.07 28.71 2012-02-11 19:15:01.000 042 33374.59 373.71 2314.07 28.71 2012-02-11 19:15:02.000 042 33374.52 373.70 2314.09 28.71 2012-02-11 19:15:03.000 042 33374.72 373.73 2314.17 28.71 2012-02-11 19:15:04.000 042 33374.60 373.68 2314.09 28.71 2012-02-11 19:15:05.000 042 33374.56 373.70 2314.04 28.71 2012-02-11 19:15:06.000 042 33374.62 373.73 2314.05 28.71 2012-02-11 19:15:07.000 042 33374.58 373.66 2314.08 28.71 2012-02-11 19:15:07.000 042 33374.57 373.70 2314.04 28.71 2012-02-11 19:15:09.000 042 33374.71 373.69 2314.03 28.71 2012-02-11 19:15:10.000 042 33374.65 373.68 2314.04 28.71 2012-02-11 19:15:11.000 042 33374.67 373.68 2314.02 28.71 2012-02-11 19:15:12.000 042 33374.62 373.71 2314.02 28.71 2012-02-11 19:15:13.000 042 33374.74 373.71 2314.03 28.71 2012-02-11 19:15:14.000 042 33374.64 373.75 2314.07 28.71 2012-02-11 19:15:15.000 042 33374.74 373.74 2314.04 28.71 2012-02-11 19:15:16.000 042 33374.61 373.72 2314.11 28.71 2012-02-11 19:15:17.000 042 33374.59 373.71 2314.07 28.71 2012-02-11 19:15:18.000 042 33374.60 373.72 2314.06 28.71 2012-02-11 19:15:19.000 042 33374.62 373.76 2314.02 28.71 2012-02-11 19:15:20.000 042 33374.66 373.75 2314.07 28.71 2012-02-11 19:15:21.000 042 33374.61 373.74 2313.95 28.71 2012-02-11 19:15:22.000 042 33374.67 373.74 2313.98 28.71 2012-02-11 19:15:23.000 042 33374.62 373.75 2314.00 28.71 2012-02-11 19:15:24.000 042 33374.72 373.73 2314.06 28.71 2012-02-11 19:15:25.000 042 33374.61 373.79 2313.96 28.71 2012-02-11 19:15:26.000 042 33374.59 373.73 2314.01 28.71 2012-02-11 19:15:27.000 042 33374.67 373.77 2314.05 28.71 2012-02-11 19:15:28.000 042 33374.74 373.76 2314.02 28.71 2012-02-11 19:15:29.000 042 33374.67 373.73 2313.99 28.71 2012-02-11 19:15:30.000 042 33374.67 373.78 2314.03 28.71 2012-02-11 19:15:31.000 042 33374.68 373.81 2314.02 28.71 2012-02-11 19:15:32.000 042 33374.74 373.77 2313.98 28.71 2012-02-11 19:15:33.000 042 33374.72 373.80 2314.08 28.71 2012-02-11 19:15:34.000 042 33374.61 373.77 2313.99 28.71 2012-02-11 19:15:35.000 042 33374.64 373.79 2313.98 28.71 2012-02-11 19:15:36.000 042 33374.71 373.82 2314.01 28.71 2012-02-11 19:15:37.000 042 33374.70 373.81 2314.08 28.71 2012-02-11 19:15:38.000 042 33374.71 373.84 2314.04 28.71 2012-02-11 19:15:39.000 042 33374.66 373.83 2314.01 28.71 2012-02-11 19:15:40.000 042 33374.72 373.81 2314.08 28.71 2012-02-11 19:15:41.000 042 33374.71 373.77 2314.04 28.71 2012-02-11 19:15:42.000 042 33374.80 373.79 2314.04 28.71 2012-02-11 19:15:43.000 042 33374.72 373.79 2314.05 28.71 2012-02-11 19:15:44.000 042 33374.67 373.79 2313.96 28.71 2012-02-11 19:15:45.000 042 33374.73 373.76 2314.11 28.71 2012-02-11 19:15:46.000 042 33374.72 373.77 2314.01 28.71 2012-02-11 19:15:47.000 042 33374.71 373.78 2313.93 28.71 2012-02-11 19:15:48.000 042 33374.72 373.84 2314.03 28.71 2012-02-11 19:15:48.000 042 33374.80 373.83 2314.06 28.71 2012-02-11 19:15:50.000 042 33374.83 373.84 2314.07 28.71 2012-02-11 19:15:51.000 042 33374.75 373.78 2313.97 28.71 2012-02-11 19:15:52.000 042 33374.71 373.83 2314.10 28.71 2012-02-11 19:15:53.000 042 33374.67 373.81 2314.08 28.71 2012-02-11 19:15:54.000 042 33374.69 373.82 2314.09 28.71 2012-02-11 19:15:55.000 042 33374.69 373.83 2314.09 28.71 2012-02-11 19:15:56.000 042 33374.72 373.81 2313.93 28.71 2012-02-11 19:15:57.000 042 33374.71 373.86 2313.96 28.71 2012-02-11 19:15:58.000 042 33374.76 373.81 2313.99 28.71 2012-02-11 19:15:59.000 042 33374.74 373.78 2313.89 28.71 2012-02-11 19:16:00.000 042 33374.65 373.86 2314.01 28.71 2012-02-11 19:16:01.000 042 33374.69 373.81 2314.09 28.71 2012-02-11 19:16:01.000 042 33374.63 373.83 2314.15 28.71 2012-02-11 19:16:03.000 042 33374.66 373.85 2314.00 28.71 2012-02-11 19:16:04.000 042 33374.66 373.84 2314.09 28.71 2012-02-11 19:16:05.000 042 33374.60 373.80 2314.06 28.71 2012-02-11 19:16:06.000 042 33374.64 373.82 2314.09 28.71 2012-02-11 19:16:07.000 042 33374.65 373.79 2314.11 28.71 2012-02-11 19:16:08.000 042 33374.67 373.81 2313.99 28.71 2012-02-11 19:16:09.000 042 33374.70 373.89 2314.16 28.71 2012-02-11 19:16:10.000 042 33374.74 373.84 2313.96 28.71 2012-02-11 19:16:11.000 042 33374.61 373.82 2313.98 28.71 2012-02-11 19:16:12.000 042 33374.68 373.84 2314.12 28.71 2012-02-11 19:16:13.000 042 33374.62 373.89 2314.07 28.71 2012-02-11 19:16:14.000 042 33374.68 373.85 2314.11 28.71 2012-02-11 19:16:15.000 042 33374.62 373.88 2314.08 28.71 2012-02-11 19:16:16.000 042 33374.69 373.87 2314.15 28.71 2012-02-11 19:16:17.000 042 33374.68 373.86 2314.07 28.71 2012-02-11 19:16:18.000 042 33374.73 373.85 2314.12 28.71 2012-02-11 19:16:19.000 042 33374.67 373.86 2314.15 28.71 2012-02-11 19:16:20.000 042 33374.64 373.89 2314.14 28.71 2012-02-11 19:16:21.000 042 33374.73 373.92 2314.11 28.71 2012-02-11 19:16:22.000 042 33374.69 373.91 2314.15 28.71 2012-02-11 19:16:23.000 042 33374.77 373.88 2314.09 28.71 2012-02-11 19:16:24.000 042 33374.63 373.87 2314.14 28.71 2012-02-11 19:16:25.000 042 33374.67 373.85 2314.11 28.71 2012-02-11 19:16:26.000 042 33374.62 373.91 2314.17 28.71 2012-02-11 19:16:27.000 042 33374.72 373.88 2314.14 28.71 2012-02-11 19:16:28.000 042 33374.66 373.89 2314.08 28.71 2012-02-11 19:16:29.000 042 33374.62 373.89 2314.08 28.71 2012-02-11 19:16:30.000 042 33374.74 373.88 2314.12 28.71 2012-02-11 19:16:31.000 042 33374.63 373.89 2314.12 28.71 2012-02-11 19:16:32.000 042 33374.62 373.91 2314.17 28.71 2012-02-11 19:16:33.000 042 33374.77 373.91 2314.15 28.71 2012-02-11 19:16:34.000 042 33374.73 373.87 2314.06 28.71 2012-02-11 19:16:35.000 042 33374.68 373.88 2314.08 28.71 2012-02-11 19:16:36.000 042 33374.69 373.94 2314.04 28.71 2012-02-11 19:16:37.000 042 33374.67 373.89 2314.07 28.71 2012-02-11 19:16:38.000 042 33374.67 373.89 2314.09 28.71 2012-02-11 19:16:39.000 042 33374.68 373.98 2314.05 28.71 2012-02-11 19:16:40.000 042 33374.69 373.90 2314.13 28.71 2012-02-11 19:16:41.000 042 33374.67 373.89 2314.11 28.71 2012-02-11 19:16:42.000 042 33374.69 373.94 2314.02 28.71 2012-02-11 19:16:42.000 042 33374.69 373.89 2314.21 28.71 2012-02-11 19:16:44.000 042 33374.70 373.92 2314.14 28.71 2012-02-11 19:16:45.000 042 33374.70 373.92 2314.12 28.71 2012-02-11 19:16:46.000 042 33374.55 373.94 2314.07 28.71 2012-02-11 19:16:47.000 042 33374.61 373.91 2314.11 28.71 2012-02-11 19:16:48.000 042 33374.67 373.94 2314.13 28.71 2012-02-11 19:16:49.000 042 33374.59 373.93 2314.09 28.71 2012-02-11 19:16:50.000 042 33374.64 373.95 2314.11 28.71 2012-02-11 19:16:51.000 042 33374.59 373.94 2314.05 28.71 2012-02-11 19:16:52.000 042 33374.60 373.92 2314.13 28.71 2012-02-11 19:16:53.000 042 33374.67 373.92 2314.14 28.71 2012-02-11 19:16:54.000 042 33374.65 373.98 2314.09 28.71 2012-02-11 19:16:55.000 042 33374.61 373.95 2314.12 28.71 2012-02-11 19:16:55.000 042 33374.64 373.93 2314.05 28.71 2012-02-11 19:16:57.000 042 33374.69 373.94 2314.15 28.71 2012-02-11 19:16:58.000 042 33374.62 373.93 2314.15 28.71 2012-02-11 19:16:59.000 042 33374.66 373.90 2314.17 28.71 2012-02-11 19:17:00.000 042 33374.67 373.98 2314.18 28.71 2012-02-11 19:17:01.000 042 33374.59 373.97 2314.17 28.71 2012-02-11 19:17:02.000 042 33374.72 373.94 2314.15 28.71 2012-02-11 19:17:03.000 042 33374.67 373.98 2314.12 28.71 2012-02-11 19:17:04.000 042 33374.70 373.95 2314.14 28.71 2012-02-11 19:17:05.000 042 33374.67 373.95 2314.08 28.71 2012-02-11 19:17:06.000 042 33374.64 373.95 2314.08 28.71 2012-02-11 19:17:07.000 042 33374.75 373.96 2314.16 28.71 2012-02-11 19:17:08.000 042 33374.70 373.91 2314.14 28.71 2012-02-11 19:17:09.000 042 33374.85 373.98 2314.16 28.71 2012-02-11 19:17:10.000 042 33374.66 374.00 2314.16 28.71 2012-02-11 19:17:11.000 042 33374.67 374.02 2314.12 28.71 2012-02-11 19:17:12.000 042 33374.67 373.95 2314.17 28.71 2012-02-11 19:17:13.000 042 33374.74 373.96 2314.18 28.71 2012-02-11 19:17:14.000 042 33374.67 373.99 2314.14 28.71 2012-02-11 19:17:15.000 042 33374.61 373.94 2314.17 28.71 2012-02-11 19:17:16.000 042 33374.68 373.96 2314.13 28.71 2012-02-11 19:17:17.000 042 33374.64 373.98 2314.10 28.71 2012-02-11 19:17:18.000 042 33374.74 373.99 2314.17 28.71 2012-02-11 19:17:19.000 042 33374.71 373.92 2314.05 28.71 2012-02-11 19:17:20.000 042 33374.72 373.96 2314.21 28.71 2012-02-11 19:17:21.000 042 33374.62 374.02 2314.10 28.71 2012-02-11 19:17:22.000 042 33374.74 373.99 2314.11 28.71 2012-02-11 19:17:23.000 042 33374.70 373.99 2314.06 28.71 2012-02-11 19:17:24.000 042 33374.73 374.02 2314.11 28.71 2012-02-11 19:17:25.000 042 33374.69 373.98 2314.14 28.71 2012-02-11 19:17:26.000 042 33374.74 373.96 2314.15 28.71 2012-02-11 19:17:27.000 042 33374.62 374.00 2314.16 28.71 2012-02-11 19:17:28.000 042 33374.73 373.98 2314.14 28.71 2012-02-11 19:17:29.000 042 33374.69 373.98 2314.12 28.71 2012-02-11 19:17:30.000 042 33374.71 374.00 2314.15 28.71 2012-02-11 19:17:31.000 042 33374.78 373.98 2314.12 28.71 2012-02-11 19:17:32.000 042 33374.71 373.99 2314.18 28.71 2012-02-11 19:17:33.000 042 33374.66 374.05 2314.12 28.71 2012-02-11 19:17:34.000 042 33374.81 374.08 2314.04 28.71 2012-02-11 19:17:35.000 042 33374.70 374.03 2314.08 28.71 2012-02-11 19:17:36.000 042 33374.72 374.03 2314.21 28.71 2012-02-11 19:17:36.000 042 33374.69 373.99 2314.14 28.71 2012-02-11 19:17:38.000 042 33374.74 374.02 2314.09 28.71 2012-02-11 19:17:39.000 042 33374.69 374.01 2314.12 28.71 2012-02-11 19:17:40.000 042 33374.70 374.05 2314.14 28.71 2012-02-11 19:17:41.000 042 33374.64 374.05 2314.16 28.71 2012-02-11 19:17:42.000 042 33374.69 374.03 2314.07 28.71 2012-02-11 19:17:43.000 042 33374.64 374.06 2314.19 28.71 2012-02-11 19:17:44.000 042 33374.63 374.02 2314.16 28.71 2012-02-11 19:17:45.000 042 33374.64 374.04 2314.14 28.71 2012-02-11 19:17:46.000 042 33374.66 374.03 2314.18 28.71 2012-02-11 19:17:47.000 042 33374.64 373.98 2314.09 28.71 2012-02-11 19:17:48.000 042 33374.71 374.03 2314.17 28.71 2012-02-11 19:17:49.000 042 33374.66 374.10 2314.08 28.71 2012-02-11 19:17:49.000 042 33374.66 374.04 2314.16 28.71 2012-02-11 19:17:51.000 042 33374.68 374.06 2314.12 28.71 2012-02-11 19:17:52.000 042 33374.74 374.05 2314.13 28.71 2012-02-11 19:17:53.000 042 33374.69 374.04 2314.11 28.71 2012-02-11 19:17:54.000 042 33374.73 374.06 2314.20 28.71 2012-02-11 19:17:55.000 042 33374.71 374.03 2314.17 28.71 2012-02-11 19:17:56.000 042 33374.64 374.07 2314.20 28.71 2012-02-11 19:17:57.000 042 33374.64 374.05 2314.18 28.71 2012-02-11 19:17:58.000 042 33374.79 374.08 2314.15 28.71 2012-02-11 19:17:59.000 042 33374.72 374.04 2314.09 28.71 2012-02-11 19:18:00.000 042 33374.64 374.05 2314.16 28.71 2012-02-11 19:18:01.000 042 33374.76 374.07 2314.13 28.71 2012-02-11 19:18:02.000 042 33374.72 374.05 2314.05 28.71 2012-02-11 19:18:03.000 042 33374.65 374.07 2314.23 28.71 2012-02-11 19:18:04.000 042 33374.78 374.05 2314.11 28.71 2012-02-11 19:18:05.000 042 33374.77 374.05 2314.16 28.71 2012-02-11 19:18:06.000 042 33374.68 374.07 2314.15 28.71 2012-02-11 19:18:07.000 042 33374.72 374.07 2314.13 28.71 2012-02-11 19:18:08.000 042 33374.71 374.06 2314.18 28.71 2012-02-11 19:18:09.000 042 33374.76 374.06 2314.23 28.71 2012-02-11 19:18:10.000 042 33374.67 374.06 2314.20 28.71 2012-02-11 19:18:11.000 042 33374.61 374.03 2314.21 28.71 2012-02-11 19:18:12.000 042 33374.68 374.08 2314.21 28.71 2012-02-11 19:18:13.000 042 33374.72 374.10 2314.20 28.71 2012-02-11 19:18:14.000 042 33374.79 374.07 2314.19 28.71 2012-02-11 19:18:15.000 042 33374.62 374.06 2314.11 28.71 2012-02-11 19:18:16.000 042 33374.71 374.07 2314.17 28.71 2012-02-11 19:18:17.000 042 33374.71 374.07 2314.18 28.71 2012-02-11 19:18:18.000 042 33374.65 374.15 2314.23 28.71 2012-02-11 19:18:19.000 042 33374.72 374.10 2314.33 28.71 2012-02-11 19:18:20.000 042 33374.68 374.09 2314.17 28.71 2012-02-11 19:18:21.000 042 33374.62 374.11 2314.24 28.71 2012-02-11 19:18:22.000 042 33374.69 374.11 2314.13 28.71 2012-02-11 19:18:23.000 042 33374.65 374.12 2314.12 28.71 2012-02-11 19:18:24.000 042 33374.64 374.10 2314.16 28.71 2012-02-11 19:18:25.000 042 33374.64 374.16 2314.18 28.71 2012-02-11 19:18:26.000 042 33374.74 374.14 2314.22 28.71 2012-02-11 19:18:27.000 042 33374.60 374.14 2314.23 28.71 2012-02-11 19:18:28.000 042 33374.77 374.12 2314.23 28.71 2012-02-11 19:18:29.000 042 33374.69 374.16 2314.20 28.71 2012-02-11 19:18:30.000 042 33374.70 374.16 2314.17 28.71 2012-02-11 19:18:30.000 042 33374.68 374.13 2314.17 28.71 2012-02-11 19:18:32.000 042 33374.69 374.08 2314.14 28.71 2012-02-11 19:18:33.000 042 33374.67 374.17 2314.16 28.71 2012-02-11 19:18:34.000 042 33374.64 374.16 2314.20 28.71 2012-02-11 19:18:35.000 042 33374.65 374.17 2314.14 28.71 2012-02-11 19:18:36.000 042 33374.62 374.11 2314.18 28.71 2012-02-11 19:18:37.000 042 33374.65 374.14 2314.16 28.71 2012-02-11 19:18:38.000 042 33374.71 374.14 2314.25 28.71 2012-02-11 19:18:39.000 042 33374.65 374.16 2314.12 28.71 2012-02-11 19:18:40.000 042 33374.65 374.14 2314.27 28.71 2012-02-11 19:18:41.000 042 33374.64 374.13 2314.28 28.71 2012-02-11 19:18:42.000 042 33374.66 374.13 2314.21 28.71 2012-02-11 19:18:43.000 042 33374.68 374.17 2314.20 28.71 2012-02-11 19:18:43.000 042 33374.67 374.17 2314.09 28.71 2012-02-11 19:18:45.000 042 33374.63 374.20 2314.18 28.71 2012-02-11 19:18:46.000 042 33374.65 374.15 2314.20 28.71 2012-02-11 19:18:47.000 042 33374.65 374.15 2314.15 28.71 2012-02-11 19:18:48.000 042 33374.65 374.15 2314.21 28.71 2012-02-11 19:18:49.000 042 33374.70 374.20 2314.15 28.71 2012-02-11 19:18:50.000 042 33374.63 374.17 2314.12 28.71 2012-02-11 19:18:51.000 042 33374.74 374.19 2314.17 28.71 2012-02-11 19:18:52.000 042 33374.61 374.19 2314.26 28.71 2012-02-11 19:18:53.000 042 33374.65 374.22 2314.27 28.71 2012-02-11 19:18:54.000 042 33374.70 374.16 2314.09 28.71 2012-02-11 19:18:55.000 042 33374.75 374.20 2314.19 28.71 2012-02-11 19:18:56.000 042 33374.66 374.18 2314.17 28.71 2012-02-11 19:18:57.000 042 33374.70 374.20 2314.20 28.71 2012-02-11 19:18:58.000 042 33374.75 374.20 2314.20 28.71 2012-02-11 19:18:59.000 042 33374.68 374.19 2314.17 28.71 2012-02-11 19:19:00.000 042 33374.70 374.18 2314.17 28.71 2012-02-11 19:19:01.000 042 33374.65 374.22 2314.16 28.71 2012-02-11 19:19:02.000 042 33374.71 374.22 2314.15 28.71 2012-02-11 19:19:03.000 042 33374.57 374.20 2314.17 28.71 2012-02-11 19:19:04.000 042 33374.74 374.20 2314.21 28.71 2012-02-11 19:19:05.000 042 33374.62 374.18 2314.20 28.71 2012-02-11 19:19:06.000 042 33374.65 374.20 2314.21 28.71 2012-02-11 19:19:07.000 042 33374.64 374.21 2314.12 28.71 2012-02-11 19:19:08.000 042 33374.68 374.19 2314.18 28.71 2012-02-11 19:19:09.000 042 33374.63 374.19 2314.25 28.71 2012-02-11 19:19:10.000 042 33374.71 374.23 2314.20 28.71 2012-02-11 19:19:11.000 042 33374.74 374.22 2314.18 28.71 2012-02-11 19:19:12.000 042 33374.64 374.20 2314.12 28.71 2012-02-11 19:19:13.000 042 33374.69 374.23 2314.19 28.71 2012-02-11 19:19:14.000 042 33374.74 374.26 2314.20 28.71 2012-02-11 19:19:15.000 042 33374.64 374.22 2314.14 28.71 2012-02-11 19:19:16.000 042 33374.63 374.19 2314.25 28.71 2012-02-11 19:19:17.000 042 33374.66 374.19 2314.29 28.72 2012-02-11 19:19:18.000 042 33374.65 374.25 2314.22 28.71 2012-02-11 19:19:19.000 042 33374.71 374.24 2314.23 28.72 2012-02-11 19:19:20.000 042 33374.66 374.24 2314.19 28.71 2012-02-11 19:19:21.000 042 33374.71 374.28 2314.18 28.72 2012-02-11 19:19:22.000 042 33374.62 374.23 2314.29 28.72 2012-02-11 19:19:23.000 042 33374.62 374.27 2314.21 28.72 2012-02-11 19:19:24.000 042 33374.68 374.24 2314.18 28.72 2012-02-11 19:19:24.000 042 33374.70 374.27 2314.09 28.72 2012-02-11 19:19:26.000 042 33374.64 374.23 2314.23 28.72 2012-02-11 19:19:27.000 042 33374.83 374.29 2314.23 28.71 2012-02-11 19:19:28.000 042 33374.58 374.26 2314.18 28.71 2012-02-11 19:19:29.000 042 33374.64 374.24 2314.15 28.71 2012-02-11 19:19:30.000 042 33374.74 374.29 2314.21 28.71 2012-02-11 19:19:31.000 042 33374.67 374.28 2314.20 28.71 2012-02-11 19:19:32.000 042 33374.67 374.26 2314.23 28.72 2012-02-11 19:19:33.000 042 33374.67 374.27 2314.22 28.72 2012-02-11 19:19:34.000 042 33374.62 374.31 2314.17 28.72 2012-02-11 19:19:35.000 042 33374.65 374.27 2314.14 28.71 2012-02-11 19:19:36.000 042 33374.68 374.24 2314.23 28.72 2012-02-11 19:19:37.000 042 33374.68 374.29 2314.18 28.72 2012-02-11 19:19:37.000 042 33374.67 374.28 2314.18 28.72 2012-02-11 19:19:39.000 042 33374.72 374.25 2314.16 28.72 2012-02-11 19:19:40.000 042 33374.71 374.25 2314.17 28.72 2012-02-11 19:19:41.000 042 33374.67 374.27 2314.20 28.72 2012-02-11 19:19:42.000 042 33374.70 374.29 2314.19 28.72 2012-02-11 19:19:43.000 042 33374.67 374.26 2314.27 28.72 2012-02-11 19:19:44.000 042 33374.78 374.29 2314.24 28.72 2012-02-11 19:19:45.000 042 33374.70 374.28 2314.15 28.72 2012-02-11 19:19:46.000 042 33374.76 374.31 2314.26 28.72 2012-02-11 19:19:47.000 042 33374.70 374.30 2314.22 28.72 2012-02-11 19:19:48.000 042 33374.65 374.27 2314.18 28.72 2012-02-11 19:19:49.000 042 33374.68 374.36 2314.23 28.72 2012-02-11 19:19:50.000 042 33374.67 374.32 2314.24 28.72 2012-02-11 19:19:51.000 042 33374.78 374.29 2314.18 28.72 2012-02-11 19:19:52.000 042 33374.77 374.30 2314.20 28.72 2012-02-11 19:19:53.000 042 33374.64 374.29 2314.23 28.72 2012-02-11 19:19:54.000 042 33374.68 374.33 2314.24 28.72 2012-02-11 19:19:55.000 042 33374.62 374.31 2314.28 28.72 2012-02-11 19:19:56.000 042 33374.64 374.30 2314.27 28.72 2012-02-11 19:19:57.000 042 33374.67 374.32 2314.20 28.72 2012-02-11 19:19:58.000 042 33374.75 374.31 2314.14 28.72 2012-02-11 19:19:59.000 042 33374.64 374.33 2314.13 28.72 2012-02-11 19:20:00.000 042 33374.60 374.35 2314.23 28.72 2012-02-11 19:20:01.000 042 33374.63 374.35 2314.27 28.72 2012-02-11 19:20:02.000 042 33374.60 374.35 2314.20 28.72 2012-02-11 19:20:03.000 042 33374.69 374.36 2314.27 28.72 2012-02-11 19:20:04.000 042 33374.64 374.30 2314.21 28.72 2012-02-11 19:20:05.000 042 33374.60 374.33 2314.18 28.72 2012-02-11 19:20:06.000 042 33374.62 374.35 2314.21 28.72 2012-02-11 19:20:07.000 042 33374.71 374.39 2314.32 28.72 2012-02-11 19:20:08.000 042 33374.64 374.32 2314.12 28.72 2012-02-11 19:20:09.000 042 33374.68 374.34 2314.27 28.72 2012-02-11 19:20:10.000 042 33374.64 374.36 2314.27 28.72 2012-02-11 19:20:11.000 042 33374.62 374.34 2314.24 28.72 2012-02-11 19:20:12.000 042 33374.61 374.34 2314.30 28.72 2012-02-11 19:20:13.000 042 33374.62 374.34 2314.21 28.72 2012-02-11 19:20:14.000 042 33374.71 374.36 2314.27 28.72 2012-02-11 19:20:15.000 042 33374.61 374.38 2314.24 28.72 2012-02-11 19:20:16.000 042 33374.62 374.38 2314.29 28.72 2012-02-11 19:20:17.000 042 33374.61 374.34 2314.36 28.72 2012-02-11 19:20:18.000 042 33374.69 374.39 2314.30 28.72 2012-02-11 19:20:18.000 042 33374.62 374.38 2314.33 28.72 2012-02-11 19:20:20.000 042 33374.66 374.37 2314.29 28.72 2012-02-11 19:20:21.000 042 33374.54 374.42 2314.31 28.72 2012-02-11 19:20:22.000 042 33374.68 374.36 2314.34 28.72 2012-02-11 19:20:23.000 042 33374.63 374.37 2314.32 28.72 2012-02-11 19:20:24.000 042 33374.67 374.39 2314.36 28.72 2012-02-11 19:20:25.000 042 33374.77 374.44 2314.27 28.72 2012-02-11 19:20:26.000 042 33374.66 374.40 2314.26 28.72 2012-02-11 19:20:27.000 042 33374.70 374.41 2314.20 28.72 2012-02-11 19:20:28.000 042 33374.69 374.38 2314.28 28.72 2012-02-11 19:20:29.000 042 33374.66 374.41 2314.25 28.72 2012-02-11 19:20:30.000 042 33374.67 374.41 2314.31 28.72 2012-02-11 19:20:31.000 042 33374.67 374.45 2314.38 28.72 2012-02-11 19:20:31.000 042 33374.62 374.39 2314.29 28.72 2012-02-11 19:20:33.000 042 33374.72 374.43 2314.33 28.72 2012-02-11 19:20:34.000 042 33374.66 374.41 2314.25 28.72 2012-02-11 19:20:35.000 042 33374.64 374.44 2314.24 28.72 2012-02-11 19:20:36.000 042 33374.61 374.39 2314.24 28.72 2012-02-11 19:20:37.000 042 33374.65 374.43 2314.32 28.72 2012-02-11 19:20:38.000 042 33374.64 374.41 2314.24 28.72 2012-02-11 19:20:39.000 042 33374.60 374.45 2314.27 28.72 2012-02-11 19:20:40.000 042 33374.58 374.43 2314.33 28.72 2012-02-11 19:20:41.000 042 33374.62 374.40 2314.30 28.72 2012-02-11 19:20:42.000 042 33374.64 374.45 2314.29 28.72 2012-02-11 19:20:43.000 042 33374.67 374.45 2314.28 28.72 2012-02-11 19:20:44.000 042 33374.66 374.43 2314.28 28.72 2012-02-11 19:20:45.000 042 33374.65 374.42 2314.31 28.72 2012-02-11 19:20:46.000 042 33374.59 374.49 2314.34 28.72 2012-02-11 19:20:47.000 042 33374.62 374.47 2314.34 28.72 2012-02-11 19:20:48.000 042 33374.56 374.45 2314.34 28.72 2012-02-11 19:20:49.000 042 33374.60 374.45 2314.34 28.72 2012-02-11 19:20:50.000 042 33374.55 374.41 2314.39 28.72 2012-02-11 19:20:51.000 042 33374.62 374.47 2314.23 28.72 2012-02-11 19:20:52.000 042 33374.54 374.39 2314.25 28.72 2012-02-11 19:20:53.000 042 33374.53 374.45 2314.29 28.72 2012-02-11 19:20:54.000 042 33374.55 374.47 2314.28 28.72 2012-02-11 19:20:55.000 042 33374.53 374.48 2314.33 28.72 2012-02-11 19:20:56.000 042 33374.51 374.45 2314.39 28.72 2012-02-11 19:20:57.000 042 33374.62 374.49 2314.29 28.72 2012-02-11 19:20:58.000 042 33374.73 374.48 2314.36 28.72 2012-02-11 19:20:59.000 042 33374.60 374.48 2314.33 28.72 2012-02-11 19:21:00.000 042 33374.62 374.46 2314.36 28.72 2012-02-11 19:21:01.000 042 33374.67 374.45 2314.33 28.72 2012-02-11 19:21:02.000 042 33374.70 374.49 2314.33 28.72 2012-02-11 19:21:03.000 042 33374.60 374.43 2314.29 28.72 2012-02-11 19:21:04.000 042 33374.62 374.46 2314.36 28.72 2012-02-11 19:21:05.000 042 33374.64 374.48 2314.34 28.72 2012-02-11 19:21:06.000 042 33374.60 374.48 2314.33 28.72 2012-02-11 19:21:07.000 042 33374.64 374.45 2314.36 28.72 2012-02-11 19:21:08.000 042 33374.58 374.47 2314.36 28.72 2012-02-11 19:21:09.000 042 33374.74 374.43 2314.26 28.72 2012-02-11 19:21:10.000 042 33374.71 374.48 2314.39 28.72 2012-02-11 19:21:11.000 042 33374.69 374.50 2314.33 28.72 2012-02-11 19:21:12.000 042 33374.67 374.49 2314.34 28.72 2012-02-11 19:21:12.000 042 33374.71 374.46 2314.24 28.72 2012-02-11 19:21:14.000 042 33374.64 374.46 2314.29 28.72 2012-02-11 19:21:15.000 042 33374.71 374.48 2314.38 28.72 2012-02-11 19:21:16.000 042 33374.75 374.46 2314.26 28.72 2012-02-11 19:21:17.000 042 33374.78 374.48 2314.23 28.72 2012-02-11 19:21:18.000 042 33374.75 374.45 2314.27 28.72 2012-02-11 19:21:19.000 042 33374.68 374.46 2314.18 28.72 2012-02-11 19:21:20.000 042 33374.59 374.48 2314.27 28.72 2012-02-11 19:21:21.000 042 33374.75 374.49 2314.32 28.72 2012-02-11 19:21:22.000 042 33374.72 374.48 2314.22 28.72 2012-02-11 19:21:23.000 042 33374.69 374.49 2314.26 28.72 2012-02-11 19:21:24.000 042 33374.66 374.45 2314.24 28.72 2012-02-11 19:21:25.000 042 33374.60 374.51 2314.30 28.72 2012-02-11 19:21:25.000 042 33374.65 374.51 2314.33 28.72 2012-02-11 19:21:27.000 042 33374.64 374.50 2314.31 28.72 2012-02-11 19:21:28.000 042 33374.59 374.50 2314.34 28.72 2012-02-11 19:21:29.000 042 33374.53 374.47 2314.37 28.72 2012-02-11 19:21:30.000 042 33374.64 374.55 2314.30 28.72 2012-02-11 19:21:31.000 042 33374.58 374.47 2314.32 28.72 2012-02-11 19:21:32.000 042 33374.56 374.51 2314.33 28.72 2012-02-11 19:21:33.000 042 33374.49 374.51 2314.34 28.72 2012-02-11 19:21:34.000 042 33374.55 374.55 2314.33 28.72 2012-02-11 19:21:35.000 042 33374.50 374.55 2314.27 28.72 2012-02-11 19:21:36.000 042 33374.57 374.51 2314.32 28.72 2012-02-11 19:21:37.000 042 33374.59 374.54 2314.28 28.72 2012-02-11 19:21:38.000 042 33374.52 374.52 2314.38 28.72 2012-02-11 19:21:39.000 042 33374.55 374.59 2314.34 28.72 2012-02-11 19:21:40.000 042 33374.56 374.50 2314.31 28.72 2012-02-11 19:21:41.000 042 33374.51 374.51 2314.37 28.72 2012-02-11 19:21:42.000 042 33374.51 374.51 2314.36 28.72 2012-02-11 19:21:43.000 042 33374.54 374.55 2314.41 28.72 2012-02-11 19:21:44.000 042 33374.55 374.55 2314.35 28.72 2012-02-11 19:21:45.000 042 33374.49 374.51 2314.48 28.72 2012-02-11 19:21:46.000 042 33374.51 374.59 2314.34 28.72 2012-02-11 19:21:47.000 042 33374.56 374.56 2314.33 28.72 2012-02-11 19:21:48.000 042 33374.59 374.51 2314.40 28.72 2012-02-11 19:21:49.000 042 33374.55 374.55 2314.39 28.72 2012-02-11 19:21:50.000 042 33374.52 374.60 2314.32 28.72 2012-02-11 19:21:51.000 042 33374.55 374.56 2314.36 28.72 2012-02-11 19:21:52.000 042 33374.52 374.55 2314.44 28.72 2012-02-11 19:21:53.000 042 33374.53 374.56 2314.27 28.72 2012-02-11 19:21:54.000 042 33374.57 374.56 2314.33 28.72 2012-02-11 19:21:55.000 042 33374.57 374.56 2314.32 28.72 2012-02-11 19:21:56.000 042 33374.52 374.55 2314.43 28.72 2012-02-11 19:21:57.000 042 33374.49 374.53 2314.33 28.72 2012-02-11 19:21:58.000 042 33374.47 374.57 2314.33 28.72 2012-02-11 19:21:59.000 042 33374.56 374.60 2314.33 28.72 2012-02-11 19:22:00.000 042 33374.48 374.60 2314.40 28.72 2012-02-11 19:22:01.000 042 33374.56 374.57 2314.39 28.72 2012-02-11 19:22:02.000 042 33374.49 374.61 2314.36 28.72 2012-02-11 19:22:03.000 042 33374.56 374.59 2314.41 28.72 2012-02-11 19:22:04.000 042 33374.56 374.57 2314.36 28.72 2012-02-11 19:22:05.000 042 33374.61 374.57 2314.39 28.72 2012-02-11 19:22:06.000 042 33374.49 374.55 2314.38 28.72 2012-02-11 19:22:06.000 042 33374.54 374.63 2314.38 28.72 2012-02-11 19:22:08.000 042 33374.57 374.60 2314.41 28.72 2012-02-11 19:22:09.000 042 33374.46 374.61 2314.39 28.72 2012-02-11 19:22:10.000 042 33374.61 374.58 2314.27 28.72 2012-02-11 19:22:11.000 042 33374.64 374.62 2314.34 28.72 2012-02-11 19:22:12.000 042 33374.61 374.61 2314.38 28.72 2012-02-11 19:22:13.000 042 33374.53 374.62 2314.30 28.72 2012-02-11 19:22:14.000 042 33374.53 374.62 2314.34 28.72 2012-02-11 19:22:15.000 042 33374.59 374.62 2314.30 28.72 2012-02-11 19:22:16.000 042 33374.52 374.66 2314.30 28.72 2012-02-11 19:22:17.000 042 33374.53 374.58 2314.29 28.72 2012-02-11 19:22:18.000 042 33374.46 374.59 2314.28 28.72 2012-02-11 19:22:19.000 042 33374.49 374.64 2314.29 28.72 2012-02-11 19:22:19.000 042 33374.49 374.62 2314.34 28.72 2012-02-11 19:22:21.000 042 33374.49 374.67 2314.36 28.72 2012-02-11 19:22:22.000 042 33374.49 374.61 2314.37 28.72 2012-02-11 19:22:23.000 042 33374.46 374.62 2314.36 28.72 2012-02-11 19:22:24.000 042 33374.52 374.67 2314.36 28.72 2012-02-11 19:22:25.000 042 33374.54 374.65 2314.29 28.72 2012-02-11 19:22:26.000 042 33374.53 374.64 2314.35 28.72 2012-02-11 19:22:27.000 042 33374.64 374.66 2314.30 28.72 2012-02-11 19:22:28.000 042 33374.49 374.66 2314.41 28.72 2012-02-11 19:22:29.000 042 33374.65 374.66 2314.38 28.72 2012-02-11 19:22:30.000 042 33374.55 374.67 2314.36 28.72 2012-02-11 19:22:31.000 042 33374.52 374.62 2314.42 28.72 2012-02-11 19:22:32.000 042 33374.59 374.64 2314.36 28.72 2012-02-11 19:22:33.000 042 33374.50 374.66 2314.33 28.72 2012-02-11 19:22:34.000 042 33374.49 374.68 2314.40 28.72 2012-02-11 19:22:35.000 042 33374.52 374.70 2314.38 28.72 2012-02-11 19:22:36.000 042 33374.46 374.68 2314.40 28.72 2012-02-11 19:22:37.000 042 33374.56 374.65 2314.38 28.72 2012-02-11 19:22:38.000 042 33374.54 374.72 2314.38 28.72 2012-02-11 19:22:39.000 042 33374.61 374.61 2314.35 28.72 2012-02-11 19:22:40.000 042 33374.57 374.70 2314.35 28.72 2012-02-11 19:22:41.000 042 33374.61 374.63 2314.36 28.72 2012-02-11 19:22:42.000 042 33374.53 374.65 2314.41 28.72 2012-02-11 19:22:43.000 042 33374.59 374.68 2314.39 28.72 2012-02-11 19:22:44.000 042 33374.53 374.66 2314.29 28.72 2012-02-11 19:22:45.000 042 33374.56 374.67 2314.41 28.72 2012-02-11 19:22:46.000 042 33374.53 374.68 2314.41 28.72 2012-02-11 19:22:47.000 042 33374.43 374.67 2314.32 28.72 2012-02-11 19:22:48.000 042 33374.49 374.65 2314.36 28.72 2012-02-11 19:22:49.000 042 33374.49 374.70 2314.35 28.72 2012-02-11 19:22:50.000 042 33374.45 374.66 2314.41 28.72 2012-02-11 19:22:51.000 042 33374.50 374.68 2314.38 28.72 2012-02-11 19:22:52.000 042 33374.43 374.67 2314.34 28.72 2012-02-11 19:22:53.000 042 33374.50 374.69 2314.31 28.72 2012-02-11 19:22:54.000 042 33374.52 374.70 2314.37 28.72 2012-02-11 19:22:55.000 042 33374.49 374.69 2314.42 28.72 2012-02-11 19:22:56.000 042 33374.46 374.72 2314.32 28.72 2012-02-11 19:22:57.000 042 33374.53 374.70 2314.32 28.72 2012-02-11 19:22:58.000 042 33374.50 374.71 2314.38 28.72 2012-02-11 19:22:59.000 042 33374.49 374.74 2314.33 28.72 2012-02-11 19:23:00.000 042 33374.49 374.75 2314.39 28.72 2012-02-11 19:23:00.000 042 33374.55 374.74 2314.38 28.72 2012-02-11 19:23:02.000 042 33374.52 374.73 2314.32 28.72 2012-02-11 19:23:03.000 042 33374.51 374.76 2314.39 28.72 2012-02-11 19:23:04.000 042 33374.46 374.68 2314.40 28.72 2012-02-11 19:23:05.000 042 33374.59 374.76 2314.34 28.72 2012-02-11 19:23:06.000 042 33374.51 374.77 2314.38 28.72 2012-02-11 19:23:07.000 042 33374.52 374.74 2314.42 28.72 2012-02-11 19:23:08.000 042 33374.45 374.77 2314.33 28.72 2012-02-11 19:23:09.000 042 33374.52 374.72 2314.41 28.72 2012-02-11 19:23:10.000 042 33374.43 374.77 2314.33 28.72 2012-02-11 19:23:11.000 042 33374.39 374.78 2314.36 28.72 2012-02-11 19:23:12.000 042 33374.46 374.76 2314.36 28.72 2012-02-11 19:23:13.000 042 33374.40 374.79 2314.34 28.72 2012-02-11 19:23:13.000 042 33374.35 374.75 2314.37 28.72 2012-02-11 19:23:15.000 042 33374.37 374.78 2314.37 28.72 2012-02-11 19:23:16.000 042 33374.37 374.76 2314.38 28.72 2012-02-11 19:23:17.000 042 33374.36 374.74 2314.47 28.72 2012-02-11 19:23:18.000 042 33374.39 374.73 2314.45 28.72 2012-02-11 19:23:19.000 042 33374.36 374.76 2314.43 28.72 2012-02-11 19:23:20.000 042 33374.35 374.80 2314.38 28.72 2012-02-11 19:23:21.000 042 33374.43 374.79 2314.37 28.72 2012-02-11 19:23:22.000 042 33374.37 374.75 2314.41 28.72 2012-02-11 19:23:23.000 042 33374.39 374.77 2314.41 28.72 2012-02-11 19:23:24.000 042 33374.43 374.76 2314.45 28.72 2012-02-11 19:23:25.000 042 33374.37 374.75 2314.47 28.72 2012-02-11 19:23:26.000 042 33374.37 374.77 2314.42 28.72 2012-02-11 19:23:27.000 042 33374.40 374.74 2314.35 28.72 2012-02-11 19:23:28.000 042 33374.37 374.82 2314.41 28.72 2012-02-11 19:23:29.000 042 33374.52 374.79 2314.42 28.72 2012-02-11 19:23:30.000 042 33374.41 374.82 2314.42 28.72 2012-02-11 19:23:31.000 042 33374.53 374.81 2314.49 28.72 2012-02-11 19:23:32.000 042 33374.40 374.80 2314.42 28.72 2012-02-11 19:23:33.000 042 33374.47 374.82 2314.36 28.72 2012-02-11 19:23:34.000 042 33374.43 374.80 2314.32 28.72 2012-02-11 19:23:35.000 042 33374.56 374.80 2314.45 28.72 2012-02-11 19:23:36.000 042 33374.56 374.78 2314.44 28.72 2012-02-11 19:23:37.000 042 33374.47 374.82 2314.40 28.72 2012-02-11 19:23:38.000 042 33374.55 374.78 2314.42 28.72 2012-02-11 19:23:39.000 042 33374.50 374.83 2314.37 28.72 2012-02-11 19:23:40.000 042 33374.46 374.82 2314.42 28.72 2012-02-11 19:23:41.000 042 33374.48 374.82 2314.41 28.72 2012-02-11 19:23:42.000 042 33374.44 374.85 2314.44 28.72 2012-02-11 19:23:43.000 042 33374.42 374.84 2314.48 28.72 2012-02-11 19:23:44.000 042 33374.47 374.84 2314.41 28.72 2012-02-11 19:23:45.000 042 33374.50 374.85 2314.40 28.72 2012-02-11 19:23:46.000 042 33374.41 374.84 2314.43 28.72 2012-02-11 19:23:47.000 042 33374.48 374.85 2314.44 28.72 2012-02-11 19:23:48.000 042 33374.44 374.84 2314.47 28.72 2012-02-11 19:23:49.000 042 33374.50 374.81 2314.42 28.72 2012-02-11 19:23:50.000 042 33374.41 374.85 2314.32 28.72 2012-02-11 19:23:51.000 042 33374.44 374.86 2314.35 28.72 2012-02-11 19:23:52.000 042 33374.59 374.87 2314.41 28.72 2012-02-11 19:23:53.000 042 33374.42 374.85 2314.39 28.72 2012-02-11 19:23:54.000 042 33374.43 374.82 2314.39 28.72 2012-02-11 19:23:54.000 042 33374.46 374.88 2314.40 28.72 2012-02-11 19:23:56.000 042 33374.40 374.83 2314.37 28.72 2012-02-11 19:23:57.000 042 33374.50 374.83 2314.39 28.72 2012-02-11 19:23:58.000 042 33374.42 374.84 2314.37 28.72 2012-02-11 19:23:59.000 042 33374.34 374.81 2314.45 28.72 2012-02-11 19:24:00.000 042 33374.35 374.84 2314.44 28.72 2012-02-11 19:24:01.000 042 33374.44 374.87 2314.38 28.72 2012-02-11 19:24:02.000 042 33374.39 374.86 2314.43 28.72 2012-02-11 19:24:03.000 042 33374.38 374.88 2314.45 28.72 2012-02-11 19:24:04.000 042 33374.43 374.89 2314.38 28.72 2012-02-11 19:24:05.000 042 33374.42 374.90 2314.39 28.72 2012-02-11 19:24:06.000 042 33374.39 374.86 2314.42 28.72 2012-02-11 19:24:07.000 042 33374.42 374.85 2314.45 28.72 2012-02-11 19:24:07.000 042 33374.36 374.87 2314.38 28.72 2012-02-11 19:24:09.000 042 33374.42 374.90 2314.51 28.72 2012-02-11 19:24:10.000 042 33374.45 374.88 2314.40 28.72 2012-02-11 19:24:11.000 042 33374.36 374.87 2314.44 28.72 2012-02-11 19:24:12.000 042 33374.32 374.87 2314.45 28.72 2012-02-11 19:24:13.000 042 33374.49 374.89 2314.53 28.72 2012-02-11 19:24:14.000 042 33374.46 374.92 2314.51 28.72 2012-02-11 19:24:15.000 042 33374.52 374.87 2314.45 28.72 2012-02-11 19:24:16.000 042 33374.34 374.91 2314.42 28.72 2012-02-11 19:24:17.000 042 33374.46 374.92 2314.39 28.72 2012-02-11 19:24:18.000 042 33374.43 374.91 2314.41 28.72 2012-02-11 19:24:19.000 042 33374.42 374.89 2314.49 28.72 2012-02-11 19:24:20.000 042 33374.48 374.94 2314.40 28.72 2012-02-11 19:24:21.000 042 33374.44 374.90 2314.43 28.72 2012-02-11 19:24:22.000 042 33374.39 374.90 2314.45 28.72 2012-02-11 19:24:23.000 042 33374.49 374.96 2314.44 28.72 2012-02-11 19:24:24.000 042 33374.32 374.91 2314.39 28.72 2012-02-11 19:24:25.000 042 33374.36 374.88 2314.45 28.72 2012-02-11 19:24:26.000 042 33374.37 374.93 2314.47 28.72 2012-02-11 19:24:27.000 042 33374.37 374.89 2314.41 28.72 2012-02-11 19:24:28.000 042 33374.43 374.91 2314.46 28.72 2012-02-11 19:24:29.000 042 33374.34 374.92 2314.50 28.72 2012-02-11 19:24:30.000 042 33374.36 374.92 2314.45 28.72 2012-02-11 19:24:31.000 042 33374.43 374.90 2314.42 28.72 2012-02-11 19:24:32.000 042 33374.36 374.92 2314.44 28.72 2012-02-11 19:24:33.000 042 33374.46 374.90 2314.40 28.72 2012-02-11 19:24:34.000 042 33374.36 374.91 2314.44 28.72 2012-02-11 19:24:35.000 042 33374.45 374.95 2314.49 28.72 2012-02-11 19:24:36.000 042 33374.41 374.90 2314.45 28.72 2012-02-11 19:24:37.000 042 33374.41 374.93 2314.51 28.72 2012-02-11 19:24:38.000 042 33374.31 374.93 2314.45 28.72 2012-02-11 19:24:39.000 042 33374.35 374.95 2314.46 28.72 2012-02-11 19:24:40.000 042 33374.43 374.94 2314.39 28.72 2012-02-11 19:24:41.000 042 33374.43 374.98 2314.42 28.72 2012-02-11 19:24:42.000 042 33374.39 374.96 2314.41 28.72 2012-02-11 19:24:43.000 042 33374.39 374.95 2314.34 28.72 2012-02-11 19:24:44.000 042 33374.41 374.98 2314.41 28.72 2012-02-11 19:24:45.000 042 33374.52 374.94 2314.52 28.72 2012-02-11 19:24:46.000 042 33374.38 374.96 2314.42 28.72 2012-02-11 19:24:47.000 042 33374.32 375.02 2314.45 28.72 2012-02-11 19:24:48.000 042 33374.32 374.98 2314.47 28.72 2012-02-11 19:24:48.000 042 33374.36 374.98 2314.49 28.72 2012-02-11 19:24:50.000 042 33374.32 374.98 2314.48 28.72 2012-02-11 19:24:51.000 042 33374.25 375.00 2314.48 28.72 2012-02-11 19:24:52.000 042 33374.46 374.98 2314.45 28.72 2012-02-11 19:24:53.000 042 33374.36 374.99 2314.42 28.72 2012-02-11 19:24:54.000 042 33374.39 374.96 2314.42 28.72 2012-02-11 19:24:55.000 042 33374.37 375.00 2314.43 28.72 2012-02-11 19:24:56.000 042 33374.28 374.96 2314.42 28.72 2012-02-11 19:24:57.000 042 33374.29 375.01 2314.45 28.72 2012-02-11 19:24:58.000 042 33374.32 375.02 2314.35 28.72 2012-02-11 19:24:59.000 042 33374.44 374.99 2314.46 28.72 2012-02-11 19:25:00.000 042 33374.31 374.97 2314.49 28.72 2012-02-11 19:25:01.000 042 33374.36 375.02 2314.47 28.72 2012-02-11 19:25:01.000 042 33374.29 374.99 2314.45 28.72 2012-02-11 19:25:03.000 042 33374.39 375.00 2314.49 28.72 2012-02-11 19:25:04.000 042 33374.27 375.02 2314.43 28.72 2012-02-11 19:25:05.000 042 33374.30 375.01 2314.42 28.72 2012-02-11 19:25:06.000 042 33374.28 374.99 2314.42 28.72 2012-02-11 19:25:07.000 042 33374.24 375.04 2314.36 28.72 2012-02-11 19:25:08.000 042 33374.29 375.00 2314.41 28.72 2012-02-11 19:25:09.000 042 33374.35 375.02 2314.51 28.72 2012-02-11 19:25:10.000 042 33374.28 375.06 2314.52 28.72 2012-02-11 19:25:11.000 042 33374.35 375.06 2314.41 28.72 2012-02-11 19:25:12.000 042 33374.31 375.06 2314.41 28.72 2012-02-11 19:25:13.000 042 33374.33 375.04 2314.41 28.72 2012-02-11 19:25:14.000 042 33374.34 375.02 2314.42 28.72 2012-02-11 19:25:15.000 042 33374.30 375.07 2314.47 28.72 2012-02-11 19:25:16.000 042 33374.31 375.07 2314.45 28.72 2012-02-11 19:25:17.000 042 33374.22 375.07 2314.42 28.72 2012-02-11 19:25:18.000 042 33374.25 375.07 2314.45 28.72 2012-02-11 19:25:19.000 042 33374.28 375.09 2314.51 28.72 2012-02-11 19:25:20.000 042 33374.34 375.06 2314.52 28.72 2012-02-11 19:25:21.000 042 33374.28 375.07 2314.39 28.72 2012-02-11 19:25:22.000 042 33374.38 375.06 2314.51 28.72 2012-02-11 19:25:23.000 042 33374.29 375.08 2314.45 28.72 2012-02-11 19:25:24.000 042 33374.29 375.06 2314.45 28.72 2012-02-11 19:25:25.000 042 33374.29 375.07 2314.42 28.72 2012-02-11 19:25:26.000 042 33374.35 375.05 2314.47 28.72 2012-02-11 19:25:27.000 042 33374.37 375.06 2314.46 28.72 2012-02-11 19:25:28.000 042 33374.31 375.04 2314.39 28.72 2012-02-11 19:25:29.000 042 33374.25 375.06 2314.42 28.72 2012-02-11 19:25:30.000 042 33374.30 375.05 2314.38 28.72 2012-02-11 19:25:31.000 042 33374.25 375.09 2314.43 28.72 2012-02-11 19:25:32.000 042 33374.32 375.05 2314.48 28.72 2012-02-11 19:25:33.000 042 33374.34 375.12 2314.44 28.72 2012-02-11 19:25:34.000 042 33374.24 375.10 2314.45 28.72 2012-02-11 19:25:35.000 042 33374.29 375.06 2314.48 28.72 2012-02-11 19:25:36.000 042 33374.27 375.09 2314.43 28.72 2012-02-11 19:25:37.000 042 33374.30 375.12 2314.48 28.72 2012-02-11 19:25:38.000 042 33374.33 375.10 2314.51 28.72 2012-02-11 19:25:39.000 042 33374.38 375.12 2314.51 28.72 2012-02-11 19:25:40.000 042 33374.25 375.13 2314.34 28.72 2012-02-11 19:25:41.000 042 33374.32 375.13 2314.43 28.72 2012-02-11 19:25:42.000 042 33374.27 375.11 2314.49 28.72 2012-02-11 19:25:42.000 042 33374.30 375.10 2314.54 28.72 2012-02-11 19:25:44.000 042 33374.25 375.11 2314.45 28.72 2012-02-11 19:25:45.000 042 33374.38 375.13 2314.44 28.72 2012-02-11 19:25:46.000 042 33374.37 375.10 2314.54 28.72 2012-02-11 19:25:47.000 042 33374.38 375.12 2314.41 28.72 2012-02-11 19:25:48.000 042 33374.29 375.08 2314.40 28.72 2012-02-11 19:25:49.000 042 33374.31 375.16 2314.51 28.72 2012-02-11 19:25:50.000 042 33374.42 375.11 2314.38 28.72 2012-02-11 19:25:51.000 042 33374.49 375.11 2314.42 28.72 2012-02-11 19:25:52.000 042 33374.36 375.12 2314.49 28.72 2012-02-11 19:25:53.000 042 33374.36 375.13 2314.42 28.72 2012-02-11 19:25:54.000 042 33374.35 375.11 2314.34 28.72 2012-02-11 19:25:55.000 042 33374.31 375.12 2314.48 28.72 2012-02-11 19:25:55.000 042 33374.39 375.16 2314.40 28.72 2012-02-11 19:25:57.000 042 33374.46 375.16 2314.43 28.72 2012-02-11 19:25:58.000 042 33374.39 375.16 2314.43 28.72 2012-02-11 19:25:59.000 042 33374.43 375.12 2314.51 28.72 2012-02-11 19:26:00.000 042 33374.42 375.15 2314.49 28.72 2012-02-11 19:26:01.000 042 33374.52 375.12 2314.39 28.72 2012-02-11 19:26:02.000 042 33374.34 375.18 2314.40 28.72 2012-02-11 19:26:03.000 042 33374.36 375.16 2314.47 28.72 2012-02-11 19:26:04.000 042 33374.40 375.12 2314.42 28.72 2012-02-11 19:26:05.000 042 33374.30 375.15 2314.45 28.72 2012-02-11 19:26:06.000 042 33374.24 375.19 2314.41 28.72 2012-02-11 19:26:07.000 042 33374.42 375.16 2314.45 28.72 2012-02-11 19:26:08.000 042 33374.31 375.15 2314.39 28.72 2012-02-11 19:26:09.000 042 33374.26 375.15 2314.47 28.72 2012-02-11 19:26:10.000 042 33374.36 375.18 2314.36 28.72 2012-02-11 19:26:11.000 042 33374.39 375.19 2314.42 28.72 2012-02-11 19:26:12.000 042 33374.40 375.16 2314.42 28.72 2012-02-11 19:26:13.000 042 33374.36 375.15 2314.44 28.72 2012-02-11 19:26:14.000 042 33374.40 375.11 2314.45 28.72 2012-02-11 19:26:15.000 042 33374.31 375.14 2314.49 28.72 2012-02-11 19:26:16.000 042 33374.31 375.15 2314.46 28.72 2012-02-11 19:26:17.000 042 33374.32 375.14 2314.39 28.72 2012-02-11 19:26:18.000 042 33374.27 375.12 2314.43 28.72 2012-02-11 19:26:19.000 042 33374.36 375.13 2314.43 28.72 2012-02-11 19:26:20.000 042 33374.32 375.18 2314.47 28.73 2012-02-11 19:26:21.000 042 33374.40 375.15 2314.48 28.73 2012-02-11 19:26:22.000 042 33374.37 375.16 2314.48 28.73 2012-02-11 19:26:23.000 042 33374.25 375.19 2314.48 28.73 2012-02-11 19:26:24.000 042 33374.32 375.22 2314.48 28.73 2012-02-11 19:26:25.000 042 33374.34 375.18 2314.55 28.73 2012-02-11 19:26:26.000 042 33374.35 375.17 2314.49 28.73 2012-02-11 19:26:27.000 042 33374.18 375.17 2314.47 28.73 2012-02-11 19:26:28.000 042 33374.32 375.18 2314.52 28.73 2012-02-11 19:26:29.000 042 33374.36 375.17 2314.48 28.73 2012-02-11 19:26:30.000 042 33374.32 375.18 2314.50 28.73 2012-02-11 19:26:31.000 042 33374.25 375.19 2314.53 28.72 2012-02-11 19:26:32.000 042 33374.31 375.25 2314.48 28.72 2012-02-11 19:26:33.000 042 33374.27 375.22 2314.46 28.73 2012-02-11 19:26:34.000 042 33374.28 375.24 2314.42 28.72 2012-02-11 19:26:35.000 042 33374.27 375.19 2314.49 28.72 2012-02-11 19:26:36.000 042 33374.33 375.21 2314.49 28.72 2012-02-11 19:26:36.000 042 33374.28 375.21 2314.49 28.73 2012-02-11 19:26:38.000 042 33374.32 375.22 2314.47 28.73 2012-02-11 19:26:39.000 042 33374.33 375.22 2314.48 28.73 2012-02-11 19:26:40.000 042 33374.21 375.24 2314.47 28.73 2012-02-11 19:26:41.000 042 33374.35 375.24 2314.52 28.73 2012-02-11 19:26:42.000 042 33374.24 375.27 2314.54 28.73 2012-02-11 19:26:43.000 042 33374.32 375.27 2314.48 28.73 2012-02-11 19:26:44.000 042 33374.21 375.30 2314.48 28.73 2012-02-11 19:26:45.000 042 33374.30 375.32 2314.45 28.73 2012-02-11 19:26:46.000 042 33374.32 375.27 2314.52 28.73 2012-02-11 19:26:47.000 042 33374.36 375.27 2314.52 28.73 2012-02-11 19:26:48.000 042 33374.32 375.25 2314.48 28.73 2012-02-11 19:26:49.000 042 33374.32 375.26 2314.51 28.73 2012-02-11 19:26:49.000 042 33374.21 375.30 2314.52 28.73 2012-02-11 19:26:51.000 042 33374.10 375.23 2314.58 28.73 2012-02-11 19:26:52.000 042 33374.28 375.24 2314.41 28.73 2012-02-11 19:26:53.000 042 33374.35 375.26 2314.48 28.73 2012-02-11 19:26:54.000 042 33374.25 375.26 2314.52 28.73 2012-02-11 19:26:55.000 042 33374.32 375.30 2314.58 28.73 2012-02-11 19:26:56.000 042 33374.25 375.30 2314.58 28.73 2012-02-11 19:26:57.000 042 33374.27 375.27 2314.52 28.73 2012-02-11 19:26:58.000 042 33374.28 375.22 2314.51 28.73 2012-02-11 19:26:59.000 042 33374.23 375.28 2314.41 28.73 2012-02-11 19:27:00.000 042 33374.24 375.29 2314.40 28.73 2012-02-11 19:27:01.000 042 33374.32 375.31 2314.51 28.73 2012-02-11 19:27:02.000 042 33374.24 375.35 2314.47 28.73 2012-02-11 19:27:03.000 042 33374.30 375.30 2314.53 28.73 2012-02-11 19:27:04.000 042 33374.20 375.30 2314.48 28.73 2012-02-11 19:27:05.000 042 33374.28 375.29 2314.48 28.73 2012-02-11 19:27:06.000 042 33374.22 375.30 2314.42 28.73 2012-02-11 19:27:07.000 042 33374.28 375.28 2314.49 28.73 2012-02-11 19:27:08.000 042 33374.29 375.29 2314.52 28.73 2012-02-11 19:27:09.000 042 33374.29 375.28 2314.43 28.73 2012-02-11 19:27:10.000 042 33374.22 375.30 2314.54 28.73 2012-02-11 19:27:11.000 042 33374.30 375.32 2314.51 28.73 2012-02-11 19:27:12.000 042 33374.27 375.33 2314.51 28.73 2012-02-11 19:27:13.000 042 33374.25 375.31 2314.48 28.73 2012-02-11 19:27:14.000 042 33374.24 375.35 2314.44 28.73 2012-02-11 19:27:15.000 042 33374.24 375.34 2314.51 28.73 2012-02-11 19:27:16.000 042 33374.24 375.32 2314.51 28.73 2012-02-11 19:27:17.000 042 33374.25 375.32 2314.51 28.73 2012-02-11 19:27:18.000 042 33374.25 375.32 2314.59 28.73 2012-02-11 19:27:19.000 042 33374.29 375.37 2314.47 28.73 2012-02-11 19:27:20.000 042 33374.26 375.34 2314.45 28.73 2012-02-11 19:27:21.000 042 33374.24 375.34 2314.47 28.73 2012-02-11 19:27:22.000 042 33374.27 375.32 2314.45 28.73 2012-02-11 19:27:23.000 042 33374.31 375.35 2314.54 28.73 2012-02-11 19:27:24.000 042 33374.21 375.33 2314.47 28.73 2012-02-11 19:27:25.000 042 33374.21 375.36 2314.43 28.73 2012-02-11 19:27:26.000 042 33374.24 375.36 2314.52 28.73 2012-02-11 19:27:27.000 042 33374.27 375.32 2314.54 28.73 2012-02-11 19:27:28.000 042 33374.23 375.37 2314.60 28.73 2012-02-11 19:27:29.000 042 33374.24 375.37 2314.50 28.73 2012-02-11 19:27:30.000 042 33374.24 375.37 2314.51 28.73 2012-02-11 19:27:30.000 042 33374.34 375.36 2314.58 28.73 2012-02-11 19:27:32.000 042 33374.31 375.38 2314.52 28.73 2012-02-11 19:27:33.000 042 33374.29 375.35 2314.51 28.73 2012-02-11 19:27:34.000 042 33374.27 375.32 2314.53 28.73 2012-02-11 19:27:35.000 042 33374.25 375.33 2314.51 28.73 2012-02-11 19:27:36.000 042 33374.26 375.34 2314.41 28.73 2012-02-11 19:27:37.000 042 33374.30 375.38 2314.52 28.73 2012-02-11 19:27:38.000 042 33374.26 375.39 2314.49 28.73 2012-02-11 19:27:39.000 042 33374.32 375.35 2314.49 28.73 2012-02-11 19:27:40.000 042 33374.20 375.35 2314.49 28.73 2012-02-11 19:27:41.000 042 33374.24 375.38 2314.48 28.73 2012-02-11 19:27:42.000 042 33374.30 375.40 2314.42 28.73 2012-02-11 19:27:43.000 042 33374.28 375.35 2314.54 28.73 2012-02-11 19:27:43.000 042 33374.24 375.41 2314.51 28.73 2012-02-11 19:27:45.000 042 33374.22 375.41 2314.49 28.73 2012-02-11 19:27:46.000 042 33374.33 375.41 2314.50 28.73 2012-02-11 19:27:47.000 042 33374.30 375.42 2314.54 28.73 2012-02-11 19:27:48.000 042 33374.32 375.38 2314.53 28.73 2012-02-11 19:27:49.000 042 33374.18 375.44 2314.46 28.73 2012-02-11 19:27:50.000 042 33374.29 375.44 2314.50 28.73 2012-02-11 19:27:51.000 042 33374.28 375.43 2314.45 28.73 2012-02-11 19:27:52.000 042 33374.25 375.41 2314.53 28.73 2012-02-11 19:27:53.000 042 33374.13 375.44 2314.47 28.73 2012-02-11 19:27:54.000 042 33374.15 375.40 2314.45 28.73 2012-02-11 19:27:55.000 042 33374.25 375.40 2314.48 28.73 2012-02-11 19:27:56.000 042 33374.24 375.47 2314.57 28.73 2012-02-11 19:27:57.000 042 33374.23 375.44 2314.57 28.73 2012-02-11 19:27:58.000 042 33374.16 375.43 2314.51 28.73 2012-02-11 19:27:59.000 042 33374.25 375.50 2314.48 28.73 2012-02-11 19:28:00.000 042 33374.18 375.45 2314.48 28.73 2012-02-11 19:28:01.000 042 33374.19 375.49 2314.52 28.73 2012-02-11 19:28:02.000 042 33374.31 375.46 2314.44 28.73 2012-02-11 19:28:03.000 042 33374.12 375.42 2314.52 28.73 2012-02-11 19:28:04.000 042 33374.24 375.48 2314.58 28.73 2012-02-11 19:28:05.000 042 33374.22 375.50 2314.51 28.73 2012-02-11 19:28:06.000 042 33374.24 375.45 2314.51 28.73 2012-02-11 19:28:07.000 042 33374.25 375.50 2314.59 28.73 2012-02-11 19:28:08.000 042 33374.22 375.50 2314.57 28.73 2012-02-11 19:28:09.000 042 33374.20 375.49 2314.54 28.73 2012-02-11 19:28:10.000 042 33374.29 375.51 2314.54 28.73 2012-02-11 19:28:11.000 042 33374.25 375.50 2314.55 28.73 2012-02-11 19:28:12.000 042 33374.22 375.45 2314.54 28.73 2012-02-11 19:28:13.000 042 33374.28 375.52 2314.52 28.73 2012-02-11 19:28:14.000 042 33374.21 375.50 2314.42 28.73 2012-02-11 19:28:15.000 042 33374.19 375.45 2314.58 28.73 2012-02-11 19:28:16.000 042 33374.22 375.52 2314.51 28.73 2012-02-11 19:28:17.000 042 33374.22 375.49 2314.50 28.73 2012-02-11 19:28:18.000 042 33374.16 375.50 2314.48 28.73 2012-02-11 19:28:19.000 042 33374.27 375.50 2314.55 28.73 2012-02-11 19:28:20.000 042 33374.25 375.48 2314.50 28.73 2012-02-11 19:28:21.000 042 33374.29 375.50 2314.53 28.73 2012-02-11 19:28:22.000 042 33374.22 375.49 2314.52 28.73 2012-02-11 19:28:23.000 042 33374.20 375.48 2314.48 28.73 2012-02-11 19:28:24.000 042 33374.13 375.47 2314.55 28.73 2012-02-11 19:28:24.000 042 33374.24 375.49 2314.52 28.73 2012-02-11 19:28:26.000 042 33374.22 375.49 2314.47 28.73 2012-02-11 19:28:27.000 042 33374.24 375.49 2314.47 28.73 2012-02-11 19:28:28.000 042 33374.19 375.50 2314.52 28.73 2012-02-11 19:28:29.000 042 33374.27 375.52 2314.49 28.73 2012-02-11 19:28:30.000 042 33374.17 375.49 2314.56 28.73 2012-02-11 19:28:31.000 042 33374.21 375.47 2314.62 28.73 2012-02-11 19:28:32.000 042 33374.16 375.52 2314.52 28.73 2012-02-11 19:28:33.000 042 33374.19 375.48 2314.54 28.73 2012-02-11 19:28:34.000 042 33374.32 375.53 2314.51 28.73 2012-02-11 19:28:35.000 042 33374.33 375.50 2314.51 28.73 2012-02-11 19:28:36.000 042 33374.24 375.47 2314.54 28.73 2012-02-11 19:28:37.000 042 33374.27 375.50 2314.54 28.73 2012-02-11 19:28:37.000 042 33374.13 375.48 2314.56 28.73 2012-02-11 19:28:39.000 042 33374.19 375.51 2314.57 28.73 2012-02-11 19:28:40.000 042 33374.27 375.50 2314.57 28.73 2012-02-11 19:28:41.000 042 33374.18 375.55 2314.59 28.73 2012-02-11 19:28:42.000 042 33374.28 375.52 2314.56 28.73 2012-02-11 19:28:43.000 042 33374.24 375.52 2314.53 28.73 2012-02-11 19:28:44.000 042 33374.25 375.54 2314.51 28.73 2012-02-11 19:28:45.000 042 33374.23 375.55 2314.53 28.73 2012-02-11 19:28:46.000 042 33374.28 375.53 2314.58 28.73 2012-02-11 19:28:47.000 042 33374.21 375.55 2314.44 28.73 2012-02-11 19:28:48.000 042 33374.29 375.54 2314.47 28.73 2012-02-11 19:28:49.000 042 33374.30 375.50 2314.51 28.73 2012-02-11 19:28:50.000 042 33374.31 375.55 2314.56 28.73 2012-02-11 19:28:51.000 042 33374.37 375.56 2314.57 28.73 2012-02-11 19:28:52.000 042 33374.31 375.54 2314.60 28.73 2012-02-11 19:28:53.000 042 33374.25 375.59 2314.51 28.73 2012-02-11 19:28:54.000 042 33374.27 375.57 2314.49 28.73 2012-02-11 19:28:55.000 042 33374.34 375.55 2314.46 28.73 2012-02-11 19:28:56.000 042 33374.27 375.58 2314.51 28.73 2012-02-11 19:28:57.000 042 33374.31 375.58 2314.52 28.73 2012-02-11 19:28:58.000 042 33374.21 375.60 2314.49 28.73 2012-02-11 19:28:59.000 042 33374.30 375.55 2314.48 28.73 2012-02-11 19:29:00.000 042 33374.30 375.56 2314.49 28.73 2012-02-11 19:29:01.000 042 33374.31 375.57 2314.57 28.73 2012-02-11 19:29:02.000 042 33374.28 375.60 2314.58 28.73 2012-02-11 19:29:03.000 042 33374.33 375.63 2314.58 28.73 2012-02-11 19:29:04.000 042 33374.21 375.62 2314.49 28.73 2012-02-11 19:29:05.000 042 33374.31 375.60 2314.55 28.73 2012-02-11 19:29:06.000 042 33374.22 375.61 2314.47 28.73 2012-02-11 19:29:07.000 042 33374.24 375.60 2314.48 28.73 2012-02-11 19:29:08.000 042 33374.21 375.60 2314.53 28.73 2012-02-11 19:29:09.000 042 33374.21 375.60 2314.51 28.73 2012-02-11 19:29:10.000 042 33374.25 375.62 2314.49 28.73 2012-02-11 19:29:11.000 042 33374.22 375.65 2314.51 28.73 2012-02-11 19:29:12.000 042 33374.27 375.62 2314.54 28.73 2012-02-11 19:29:13.000 042 33374.31 375.64 2314.53 28.73 2012-02-11 19:29:14.000 042 33374.14 375.63 2314.58 28.73 2012-02-11 19:29:15.000 042 33374.13 375.61 2314.56 28.73 2012-02-11 19:29:16.000 042 33374.34 375.64 2314.48 28.73 2012-02-11 19:29:17.000 042 33374.21 375.65 2314.58 28.73 2012-02-11 19:29:18.000 042 33374.25 375.63 2314.56 28.73 2012-02-11 19:29:18.000 042 33374.26 375.63 2314.51 28.73 2012-02-11 19:29:20.000 042 33374.23 375.57 2314.52 28.73 2012-02-11 19:29:21.000 042 33374.31 375.62 2314.53 28.73 2012-02-11 19:29:22.000 042 33374.23 375.62 2314.52 28.73 2012-02-11 19:29:23.000 042 33374.22 375.63 2314.54 28.73 2012-02-11 19:29:24.000 042 33374.26 375.64 2314.54 28.73 2012-02-11 19:29:25.000 042 33374.24 375.62 2314.55 28.73 2012-02-11 19:29:26.000 042 33374.26 375.62 2314.58 28.73 2012-02-11 19:29:27.000 042 33374.13 375.64 2314.57 28.73 2012-02-11 19:29:28.000 042 33374.26 375.61 2314.55 28.73 2012-02-11 19:29:29.000 042 33374.28 375.63 2314.49 28.73 2012-02-11 19:29:30.000 042 33374.25 375.62 2314.46 28.73 2012-02-11 19:29:31.000 042 33374.35 375.64 2314.52 28.73 2012-02-11 19:29:31.000 042 33374.19 375.67 2314.55 28.73 2012-02-11 19:29:33.000 042 33374.12 375.66 2314.47 28.73 2012-02-11 19:29:34.000 042 33374.22 375.67 2314.48 28.73 2012-02-11 19:29:35.000 042 33374.24 375.64 2314.59 28.73 2012-02-11 19:29:36.000 042 33374.28 375.62 2314.57 28.73 2012-02-11 19:29:37.000 042 33374.27 375.65 2314.54 28.73 2012-02-11 19:29:38.000 042 33374.33 375.65 2314.55 28.73 2012-02-11 19:29:39.000 042 33374.16 375.63 2314.55 28.73 2012-02-11 19:29:40.000 042 33374.29 375.64 2314.54 28.73 2012-02-11 19:29:41.000 042 33374.29 375.69 2314.57 28.73 2012-02-11 19:29:42.000 042 33374.23 375.67 2314.49 28.73 2012-02-11 19:29:43.000 042 33374.21 375.69 2314.59 28.73 2012-02-11 19:29:44.000 042 33374.24 375.68 2314.61 28.73 2012-02-11 19:29:45.000 042 33374.18 375.66 2314.46 28.73 2012-02-11 19:29:46.000 042 33374.21 375.70 2314.54 28.73 2012-02-11 19:29:47.000 042 33374.29 375.67 2314.59 28.73 2012-02-11 19:29:48.000 042 33374.21 375.66 2314.61 28.73 2012-02-11 19:29:49.000 042 33374.19 375.67 2314.58 28.73 2012-02-11 19:29:50.000 042 33374.21 375.72 2314.59 28.73 2012-02-11 19:29:51.000 042 33374.25 375.71 2314.55 28.73 2012-02-11 19:29:52.000 042 33374.28 375.71 2314.57 28.73 2012-02-11 19:29:53.000 042 33374.25 375.72 2314.61 28.73 2012-02-11 19:29:54.000 042 33374.21 375.69 2314.65 28.73 2012-02-11 19:29:55.000 042 33374.32 375.69 2314.58 28.73 2012-02-11 19:29:56.000 042 33374.29 375.70 2314.59 28.73 2012-02-11 19:29:57.000 042 33374.28 375.73 2314.54 28.73 2012-02-11 19:29:58.000 042 33374.25 375.69 2314.61 28.73 2012-02-11 19:29:59.000 042 33374.21 375.71 2314.59 28.73 2012-02-11 19:30:00.000 042 33374.20 375.69 2314.57 28.73 2012-02-11 19:30:01.000 042 33374.19 375.67 2314.61 28.73 2012-02-11 19:30:02.000 042 33374.16 375.68 2314.59 28.73 2012-02-11 19:30:03.000 042 33374.14 375.70 2314.58 28.73 2012-02-11 19:30:04.000 042 33374.26 375.73 2314.60 28.73 2012-02-11 19:30:05.000 042 33374.18 375.75 2314.58 28.73 2012-02-11 19:30:06.000 042 33374.21 375.72 2314.57 28.73 2012-02-11 19:30:07.000 042 33374.21 375.74 2314.58 28.73 2012-02-11 19:30:08.000 042 33374.21 375.68 2314.61 28.73 2012-02-11 19:30:09.000 042 33374.29 375.71 2314.66 28.73 2012-02-11 19:30:10.000 042 33374.25 375.74 2314.49 28.73 2012-02-11 19:30:11.000 042 33374.10 375.74 2314.55 28.73 2012-02-11 19:30:12.000 042 33374.17 375.71 2314.56 28.73 2012-02-11 19:30:12.000 042 33374.15 375.74 2314.56 28.73 2012-02-11 19:30:14.000 042 33374.21 375.75 2314.64 28.73 2012-02-11 19:30:15.000 042 33374.24 375.72 2314.56 28.73 2012-02-11 19:30:16.000 042 33374.21 375.73 2314.61 28.73 2012-02-11 19:30:17.000 042 33374.12 375.75 2314.55 28.73 2012-02-11 19:30:18.000 042 33374.13 375.72 2314.58 28.73 2012-02-11 19:30:19.000 042 33374.16 375.75 2314.54 28.73 2012-02-11 19:30:20.000 042 33374.27 375.71 2314.58 28.73 2012-02-11 19:30:21.000 042 33374.26 375.76 2314.57 28.73 2012-02-11 19:30:22.000 042 33374.21 375.78 2314.60 28.73 2012-02-11 19:30:23.000 042 33374.20 375.77 2314.54 28.73 2012-02-11 19:30:24.000 042 33374.13 375.80 2314.58 28.73 2012-02-11 19:30:25.000 042 33374.29 375.80 2314.57 28.73 2012-02-11 19:30:25.000 042 33374.24 375.75 2314.66 28.73 2012-02-11 19:30:27.000 042 33374.12 375.71 2314.57 28.73 2012-02-11 19:30:28.000 042 33374.24 375.77 2314.49 28.73 2012-02-11 19:30:29.000 042 33374.24 375.76 2314.55 28.73 2012-02-11 19:30:30.000 042 33374.18 375.75 2314.66 28.73 2012-02-11 19:30:31.000 042 33374.26 375.79 2314.53 28.73 2012-02-11 19:30:32.000 042 33374.23 375.75 2314.58 28.73 2012-02-11 19:30:33.000 042 33374.21 375.75 2314.61 28.73 2012-02-11 19:30:34.000 042 33374.23 375.78 2314.65 28.73 2012-02-11 19:30:35.000 042 33374.36 375.73 2314.58 28.73 2012-02-11 19:30:36.000 042 33374.25 375.74 2314.60 28.73 2012-02-11 19:30:37.000 042 33374.25 375.79 2314.66 28.73 2012-02-11 19:30:38.000 042 33374.34 375.78 2314.63 28.73 2012-02-11 19:30:39.000 042 33374.40 375.75 2314.64 28.73 2012-02-11 19:30:40.000 042 33374.23 375.77 2314.61 28.73 2012-02-11 19:30:41.000 042 33374.27 375.80 2314.51 28.73 2012-02-11 19:30:42.000 042 33374.28 375.79 2314.57 28.73 2012-02-11 19:30:43.000 042 33374.18 375.78 2314.55 28.73 2012-02-11 19:30:44.000 042 33374.26 375.78 2314.61 28.73 2012-02-11 19:30:45.000 042 33374.18 375.81 2314.61 28.73 2012-02-11 19:30:46.000 042 33374.30 375.81 2314.61 28.73 2012-02-11 19:30:47.000 042 33374.19 375.81 2314.58 28.73 2012-02-11 19:30:48.000 042 33374.17 375.80 2314.56 28.73 2012-02-11 19:30:49.000 042 33374.20 375.83 2314.58 28.73 2012-02-11 19:30:50.000 042 33374.19 375.83 2314.57 28.73 2012-02-11 19:30:51.000 042 33374.15 375.78 2314.60 28.73 2012-02-11 19:30:52.000 042 33374.21 375.80 2314.58 28.73 2012-02-11 19:30:53.000 042 33374.29 375.81 2314.66 28.73 2012-02-11 19:30:54.000 042 33374.16 375.78 2314.63 28.73 2012-02-11 19:30:55.000 042 33374.25 375.80 2314.58 28.73 2012-02-11 19:30:56.000 042 33374.29 375.82 2314.60 28.73 2012-02-11 19:30:57.000 042 33374.22 375.81 2314.55 28.73 2012-02-11 19:30:58.000 042 33374.31 375.80 2314.55 28.73 2012-02-11 19:30:59.000 042 33374.20 375.81 2314.52 28.73 2012-02-11 19:31:00.000 042 33374.21 375.82 2314.57 28.73 2012-02-11 19:31:01.000 042 33374.18 375.87 2314.56 28.73 2012-02-11 19:31:02.000 042 33374.19 375.77 2314.54 28.73 2012-02-11 19:31:03.000 042 33374.30 375.85 2314.58 28.73 2012-02-11 19:31:04.000 042 33374.24 375.81 2314.68 28.73 2012-02-11 19:31:05.000 042 33374.27 375.79 2314.59 28.73 2012-02-11 19:31:06.000 042 33374.21 375.78 2314.60 28.73 2012-02-11 19:31:06.000 042 33374.26 375.83 2314.66 28.73 2012-02-11 19:31:08.000 042 33374.24 375.82 2314.58 28.73 2012-02-11 19:31:09.000 042 33374.31 375.83 2314.62 28.73 2012-02-11 19:31:10.000 042 33374.31 375.84 2314.48 28.73 2012-02-11 19:31:11.000 042 33374.25 375.89 2314.61 28.73 2012-02-11 19:31:12.000 042 33374.31 375.89 2314.57 28.73 2012-02-11 19:31:13.000 042 33374.23 375.88 2314.52 28.73 2012-02-11 19:31:14.000 042 33374.24 375.85 2314.56 28.73 2012-02-11 19:31:15.000 042 33374.15 375.81 2314.51 28.73 2012-02-11 19:31:16.000 042 33374.31 375.86 2314.49 28.73 2012-02-11 19:31:17.000 042 33374.24 375.83 2314.59 28.73 2012-02-11 19:31:18.000 042 33374.25 375.85 2314.57 28.73 2012-02-11 19:31:19.000 042 33374.29 375.87 2314.61 28.73 2012-02-11 19:31:19.000 042 33374.34 375.83 2314.64 28.73 2012-02-11 19:31:21.000 042 33374.24 375.87 2314.58 28.73 2012-02-11 19:31:22.000 042 33374.20 375.85 2314.52 28.73 2012-02-11 19:31:23.000 042 33374.34 375.88 2314.65 28.73 2012-02-11 19:31:24.000 042 33374.27 375.90 2314.55 28.73 2012-02-11 19:31:25.000 042 33374.35 375.92 2314.67 28.73 2012-02-11 19:31:26.000 042 33374.32 375.90 2314.60 28.73 2012-02-11 19:31:27.000 042 33374.25 375.87 2314.63 28.73 2012-02-11 19:31:28.000 042 33374.21 375.83 2314.59 28.73 2012-02-11 19:31:29.000 042 33374.31 375.88 2314.61 28.73 2012-02-11 19:31:30.000 042 33374.25 375.86 2314.66 28.73 2012-02-11 19:31:31.000 042 33374.31 375.95 2314.64 28.73 2012-02-11 19:31:32.000 042 33374.32 375.88 2314.60 28.73 2012-02-11 19:31:33.000 042 33374.24 375.89 2314.55 28.73 2012-02-11 19:31:34.000 042 33374.29 375.91 2314.69 28.73 2012-02-11 19:31:35.000 042 33374.33 375.88 2314.60 28.73 2012-02-11 19:31:36.000 042 33374.17 375.90 2314.64 28.73 2012-02-11 19:31:37.000 042 33374.24 375.91 2314.66 28.73 2012-02-11 19:31:38.000 042 33374.26 375.86 2314.51 28.73 2012-02-11 19:31:39.000 042 33374.21 375.91 2314.60 28.73 2012-02-11 19:31:40.000 042 33374.27 375.87 2314.59 28.73 2012-02-11 19:31:41.000 042 33374.28 375.88 2314.66 28.73 2012-02-11 19:31:42.000 042 33374.27 375.85 2314.66 28.73 2012-02-11 19:31:43.000 042 33374.37 375.89 2314.54 28.73 2012-02-11 19:31:44.000 042 33374.22 375.89 2314.52 28.73 2012-02-11 19:31:45.000 042 33374.15 375.88 2314.63 28.73 2012-02-11 19:31:46.000 042 33374.32 375.87 2314.66 28.73 2012-02-11 19:31:47.000 042 33374.32 375.90 2314.54 28.73 2012-02-11 19:31:48.000 042 33374.30 375.85 2314.66 28.73 2012-02-11 19:31:49.000 042 33374.32 375.88 2314.60 28.73 2012-02-11 19:31:50.000 042 33374.34 375.89 2314.63 28.73 2012-02-11 19:31:51.000 042 33374.19 375.95 2314.59 28.73 2012-02-11 19:31:52.000 042 33374.40 375.97 2314.61 28.73 2012-02-11 19:31:53.000 042 33374.24 375.89 2314.59 28.73 2012-02-11 19:31:54.000 042 33374.30 375.92 2314.62 28.73 2012-02-11 19:31:55.000 042 33374.28 375.94 2314.58 28.73 2012-02-11 19:31:56.000 042 33374.32 375.93 2314.66 28.73 2012-02-11 19:31:57.000 042 33374.38 375.90 2314.57 28.73 2012-02-11 19:31:58.000 042 33374.31 375.94 2314.57 28.73 2012-02-11 19:31:59.000 042 33374.34 375.88 2314.50 28.73 2012-02-11 19:32:00.000 042 33374.36 375.92 2314.60 28.73 2012-02-11 19:32:00.000 042 33374.23 375.93 2314.55 28.73 2012-02-11 19:32:02.000 042 33374.42 375.94 2314.59 28.73 2012-02-11 19:32:03.000 042 33374.28 375.93 2314.59 28.73 2012-02-11 19:32:04.000 042 33374.34 375.89 2314.58 28.73 2012-02-11 19:32:05.000 042 33374.28 375.92 2314.60 28.73 2012-02-11 19:32:06.000 042 33374.34 375.93 2314.64 28.73 2012-02-11 19:32:07.000 042 33374.28 375.94 2314.61 28.73 2012-02-11 19:32:08.000 042 33374.28 375.97 2314.63 28.73 2012-02-11 19:32:09.000 042 33374.28 375.95 2314.54 28.73 2012-02-11 19:32:10.000 042 33374.29 375.91 2314.58 28.73 2012-02-11 19:32:11.000 042 33374.37 375.97 2314.60 28.73 2012-02-11 19:32:12.000 042 33374.32 375.94 2314.55 28.73 2012-02-11 19:32:13.000 042 33374.32 375.93 2314.62 28.73 2012-02-11 19:32:13.000 042 33374.31 375.93 2314.62 28.73 2012-02-11 19:32:15.000 042 33374.35 375.94 2314.67 28.73 2012-02-11 19:32:16.000 042 33374.33 375.91 2314.61 28.73 2012-02-11 19:32:17.000 042 33374.29 375.93 2314.62 28.73 2012-02-11 19:32:18.000 042 33374.22 375.94 2314.66 28.73 2012-02-11 19:32:19.000 042 33374.27 375.93 2314.54 28.73 2012-02-11 19:32:20.000 042 33374.27 375.96 2314.58 28.73 2012-02-11 19:32:21.000 042 33374.19 375.92 2314.58 28.73 2012-02-11 19:32:22.000 042 33374.31 375.98 2314.52 28.73 2012-02-11 19:32:23.000 042 33374.24 375.96 2314.63 28.73 2012-02-11 19:32:24.000 042 33374.24 375.97 2314.64 28.73 2012-02-11 19:32:25.000 042 33374.32 376.00 2314.62 28.73 2012-02-11 19:32:26.000 042 33374.29 375.94 2314.68 28.73 2012-02-11 19:32:27.000 042 33374.33 375.92 2314.54 28.73 2012-02-11 19:32:28.000 042 33374.33 375.99 2314.57 28.73 2012-02-11 19:32:29.000 042 33374.34 375.96 2314.57 28.73 2012-02-11 19:32:30.000 042 33374.36 375.97 2314.62 28.73 2012-02-11 19:32:31.000 042 33374.25 375.98 2314.61 28.73 2012-02-11 19:32:32.000 042 33374.37 376.00 2314.61 28.73 2012-02-11 19:32:33.000 042 33374.26 375.98 2314.65 28.73 2012-02-11 19:32:34.000 042 33374.34 375.98 2314.65 28.73 2012-02-11 19:32:35.000 042 33374.39 375.98 2314.57 28.73 2012-02-11 19:32:36.000 042 33374.32 375.93 2314.59 28.73 2012-02-11 19:32:37.000 042 33374.31 375.94 2314.61 28.73 2012-02-11 19:32:38.000 042 33374.40 375.96 2314.58 28.73 2012-02-11 19:32:39.000 042 33374.34 375.98 2314.61 28.73 2012-02-11 19:32:40.000 042 33374.37 375.92 2314.60 28.73 2012-02-11 19:32:41.000 042 33374.39 375.94 2314.64 28.73 2012-02-11 19:32:42.000 042 33374.31 375.93 2314.63 28.73 2012-02-11 19:32:43.000 042 33374.23 375.95 2314.57 28.73 2012-02-11 19:32:44.000 042 33374.37 375.99 2314.61 28.73 2012-02-11 19:32:45.000 042 33374.27 375.97 2314.56 28.73 2012-02-11 19:32:46.000 042 33374.32 376.01 2314.54 28.73 2012-02-11 19:32:47.000 042 33374.36 376.00 2314.55 28.73 2012-02-11 19:32:48.000 042 33374.29 375.99 2314.61 28.73 2012-02-11 19:32:49.000 042 33374.36 376.01 2314.58 28.73 2012-02-11 19:32:50.000 042 33374.27 376.02 2314.59 28.73 2012-02-11 19:32:51.000 042 33374.35 376.00 2314.60 28.73 2012-02-11 19:32:52.000 042 33374.29 376.01 2314.57 28.73 2012-02-11 19:32:53.000 042 33374.42 376.01 2314.56 28.73 2012-02-11 19:32:54.000 042 33374.24 375.94 2314.51 28.73 2012-02-11 19:32:54.000 042 33374.37 376.00 2314.55 28.73 2012-02-11 19:32:56.000 042 33374.34 375.98 2314.57 28.73 2012-02-11 19:32:57.000 042 33374.32 375.98 2314.61 28.73 2012-02-11 19:32:58.000 042 33374.36 375.98 2314.59 28.73 2012-02-11 19:32:59.000 042 33374.35 375.98 2314.63 28.73 2012-02-11 19:33:00.000 042 33374.36 376.00 2314.61 28.73 2012-02-11 19:33:01.000 042 33374.29 376.05 2314.56 28.73 2012-02-11 19:33:02.000 042 33374.40 376.04 2314.60 28.73 2012-02-11 19:33:03.000 042 33374.40 375.97 2314.57 28.73 2012-02-11 19:33:04.000 042 33374.29 376.07 2314.63 28.73 2012-02-11 19:33:05.000 042 33374.40 376.04 2314.59 28.73 2012-02-11 19:33:06.000 042 33374.34 376.03 2314.68 28.73 2012-02-11 19:33:07.000 042 33374.36 375.99 2314.55 28.73 2012-02-11 19:33:07.000 042 33374.37 376.05 2314.57 28.73 2012-02-11 19:33:09.000 042 33374.22 375.99 2314.58 28.73 2012-02-11 19:33:10.000 042 33374.28 376.02 2314.58 28.73 2012-02-11 19:33:11.000 042 33374.39 376.03 2314.61 28.73 2012-02-11 19:33:12.000 042 33374.31 376.00 2314.59 28.73 2012-02-11 19:33:13.000 042 33374.39 376.03 2314.63 28.73 2012-02-11 19:33:14.000 042 33374.34 376.01 2314.68 28.73 2012-02-11 19:33:15.000 042 33374.31 376.02 2314.60 28.73 2012-02-11 19:33:16.000 042 33374.40 376.02 2314.59 28.73 2012-02-11 19:33:17.000 042 33374.34 376.05 2314.49 28.73 2012-02-11 19:33:18.000 042 33374.32 376.06 2314.45 28.73 2012-02-11 19:33:19.000 042 33374.36 376.03 2314.62 28.73 2012-02-11 19:33:20.000 042 33374.37 376.05 2314.52 28.73 2012-02-11 19:33:21.000 042 33374.40 376.05 2314.64 28.73 2012-02-11 19:33:22.000 042 33374.34 376.02 2314.56 28.73 2012-02-11 19:33:23.000 042 33374.28 376.06 2314.66 28.73 2012-02-11 19:33:24.000 042 33374.40 376.06 2314.61 28.73 2012-02-11 19:33:25.000 042 33374.34 376.01 2314.63 28.73 2012-02-11 19:33:26.000 042 33374.28 376.06 2314.67 28.73 2012-02-11 19:33:27.000 042 33374.22 376.04 2314.64 28.73 2012-02-11 19:33:28.000 042 33374.39 376.05 2314.58 28.73 2012-02-11 19:33:29.000 042 33374.30 376.07 2314.67 28.73 2012-02-11 19:33:30.000 042 33374.32 376.08 2314.58 28.73 2012-02-11 19:33:31.000 042 33374.36 376.07 2314.55 28.73 2012-02-11 19:33:32.000 042 33374.32 376.03 2314.65 28.73 2012-02-11 19:33:33.000 042 33374.32 376.02 2314.67 28.73 2012-02-11 19:33:34.000 042 33374.36 376.02 2314.59 28.73 2012-02-11 19:33:35.000 042 33374.37 376.05 2314.63 28.73 2012-02-11 19:33:36.000 042 33374.34 376.06 2314.63 28.73 2012-02-11 19:33:37.000 042 33374.32 376.04 2314.65 28.73 2012-02-11 19:33:38.000 042 33374.40 376.04 2314.60 28.73 2012-02-11 19:33:39.000 042 33374.32 376.05 2314.60 28.73 2012-02-11 19:33:40.000 042 33374.34 376.07 2314.61 28.73 2012-02-11 19:33:41.000 042 33374.37 376.08 2314.65 28.73 2012-02-11 19:33:42.000 042 33374.37 376.06 2314.69 28.73 2012-02-11 19:33:43.000 042 33374.29 376.03 2314.70 28.73 2012-02-11 19:33:44.000 042 33374.36 376.12 2314.65 28.73 2012-02-11 19:33:45.000 042 33374.22 376.07 2314.61 28.73 2012-02-11 19:33:46.000 042 33374.36 376.07 2314.58 28.73 2012-02-11 19:33:47.000 042 33374.31 376.04 2314.57 28.73 2012-02-11 19:33:48.000 042 33374.29 376.03 2314.58 28.73 2012-02-11 19:33:48.000 042 33374.33 376.06 2314.59 28.73 2012-02-11 19:33:50.000 042 33374.39 376.05 2314.58 28.73 2012-02-11 19:33:51.000 042 33374.30 376.06 2314.62 28.73 2012-02-11 19:33:52.000 042 33374.37 376.07 2314.63 28.73 2012-02-11 19:33:53.000 042 33374.31 376.05 2314.51 28.73 2012-02-11 19:33:54.000 042 33374.25 376.08 2314.57 28.73 2012-02-11 19:33:55.000 042 33374.32 376.03 2314.63 28.73 2012-02-11 19:33:56.000 042 33374.24 376.08 2314.59 28.73 2012-02-11 19:33:57.000 042 33374.23 376.12 2314.67 28.73 2012-02-11 19:33:58.000 042 33374.31 376.06 2314.64 28.73 2012-02-11 19:33:59.000 042 33374.44 376.06 2314.63 28.73 2012-02-11 19:34:00.000 042 33374.30 376.08 2314.57 28.73 2012-02-11 19:34:01.000 042 33374.32 376.09 2314.63 28.73 2012-02-11 19:34:01.000 042 33374.34 376.08 2314.58 28.73 2012-02-11 19:34:03.000 042 33374.30 376.04 2314.61 28.73 2012-02-11 19:34:04.000 042 33374.42 376.09 2314.54 28.73 2012-02-11 19:34:05.000 042 33374.28 376.11 2314.45 28.73 2012-02-11 19:34:06.000 042 33374.31 376.11 2314.49 28.73 2012-02-11 19:34:07.000 042 33374.35 376.08 2314.63 28.73 2012-02-11 19:34:08.000 042 33374.31 376.08 2314.58 28.73 2012-02-11 19:34:09.000 042 33374.50 376.12 2314.56 28.73 2012-02-11 19:34:10.000 042 33374.30 376.05 2314.61 28.73 2012-02-11 19:34:11.000 042 33374.41 376.10 2314.58 28.73 2012-02-11 19:34:12.000 042 33374.33 376.11 2314.62 28.73 2012-02-11 19:34:13.000 042 33374.28 376.07 2314.64 28.73 2012-02-11 19:34:14.000 042 33374.38 376.13 2314.46 28.73 2012-02-11 19:34:15.000 042 33374.36 376.12 2314.71 28.73 2012-02-11 19:34:16.000 042 33374.43 376.13 2314.56 28.73 2012-02-11 19:34:17.000 042 33374.34 376.12 2314.70 28.73 2012-02-11 19:34:18.000 042 33374.37 376.13 2314.61 28.73 2012-02-11 19:34:19.000 042 33374.39 376.12 2314.66 28.73 2012-02-11 19:34:20.000 042 33374.45 376.11 2314.58 28.73 2012-02-11 19:34:21.000 042 33374.40 376.13 2314.60 28.73 2012-02-11 19:34:22.000 042 33374.37 376.10 2314.67 28.73 2012-02-11 19:34:23.000 042 33374.46 376.13 2314.56 28.73 2012-02-11 19:34:24.000 042 33374.33 376.11 2314.53 28.73 2012-02-11 19:34:25.000 042 33374.39 376.13 2314.61 28.73 2012-02-11 19:34:26.000 042 33374.39 376.10 2314.55 28.73 2012-02-11 19:34:27.000 042 33374.49 376.14 2314.61 28.73 2012-02-11 19:34:28.000 042 33374.44 376.09 2314.65 28.73 2012-02-11 19:34:29.000 042 33374.33 376.11 2314.57 28.73 2012-02-11 19:34:30.000 042 33374.42 376.08 2314.53 28.73 2012-02-11 19:34:31.000 042 33374.42 376.11 2314.60 28.73 2012-02-11 19:34:32.000 042 33374.39 376.13 2314.62 28.73 2012-02-11 19:34:33.000 042 33374.36 376.09 2314.60 28.73 2012-02-11 19:34:34.000 042 33374.43 376.13 2314.59 28.73 2012-02-11 19:34:35.000 042 33374.36 376.14 2314.52 28.73 2012-02-11 19:34:36.000 042 33374.35 376.13 2314.56 28.73 2012-02-11 19:34:37.000 042 33374.44 376.10 2314.70 28.73 2012-02-11 19:34:38.000 042 33374.36 376.12 2314.54 28.73 2012-02-11 19:34:39.000 042 33374.42 376.12 2314.49 28.73 2012-02-11 19:34:40.000 042 33374.42 376.11 2314.60 28.73 2012-02-11 19:34:41.000 042 33374.37 376.16 2314.64 28.73 2012-02-11 19:34:42.000 042 33374.33 376.16 2314.54 28.73 2012-02-11 19:34:42.000 042 33374.33 376.14 2314.62 28.73 2012-02-11 19:34:44.000 042 33374.34 376.16 2314.56 28.73 2012-02-11 19:34:45.000 042 33374.35 376.15 2314.59 28.73 2012-02-11 19:34:46.000 042 33374.40 376.12 2314.59 28.73 2012-02-11 19:34:47.000 042 33374.32 376.19 2314.55 28.73 2012-02-11 19:34:48.000 042 33374.34 376.16 2314.57 28.73 2012-02-11 19:34:49.000 042 33374.36 376.17 2314.61 28.73 2012-02-11 19:34:50.000 042 33374.27 376.15 2314.60 28.73 2012-02-11 19:34:51.000 042 33374.31 376.20 2314.61 28.73 2012-02-11 19:34:52.000 042 33374.34 376.13 2314.68 28.73 2012-02-11 19:34:53.000 042 33374.39 376.18 2314.57 28.73 2012-02-11 19:34:54.000 042 33374.31 376.19 2314.64 28.73 2012-02-11 19:34:55.000 042 33374.38 376.14 2314.62 28.73 2012-02-11 19:34:55.000 042 33374.28 376.16 2314.51 28.73 2012-02-11 19:34:57.000 042 33374.32 376.14 2314.65 28.73 2012-02-11 19:34:58.000 042 33374.27 376.19 2314.51 28.73 2012-02-11 19:34:59.000 042 33374.40 376.16 2314.61 28.73 2012-02-11 19:35:00.000 042 33374.37 376.14 2314.65 28.73 2012-02-11 19:35:01.000 042 33374.40 376.20 2314.55 28.73 2012-02-11 19:35:02.000 042 33374.33 376.18 2314.63 28.73 2012-02-11 19:35:03.000 042 33374.31 376.20 2314.59 28.73 2012-02-11 19:35:04.000 042 33374.21 376.17 2314.61 28.73 2012-02-11 19:35:05.000 042 33374.41 376.15 2314.61 28.73 2012-02-11 19:35:06.000 042 33374.29 376.17 2314.58 28.73 2012-02-11 19:35:07.000 042 33374.23 376.17 2314.56 28.73 2012-02-11 19:35:08.000 042 33374.26 376.19 2314.67 28.73 2012-02-11 19:35:09.000 042 33374.28 376.14 2314.61 28.73 2012-02-11 19:35:10.000 042 33374.21 376.17 2314.63 28.73 2012-02-11 19:35:11.000 042 33374.24 376.20 2314.61 28.73 2012-02-11 19:35:12.000 042 33374.21 376.21 2314.63 28.73 2012-02-11 19:35:13.000 042 33374.27 376.22 2314.54 28.73 2012-02-11 19:35:14.000 042 33374.25 376.18 2314.53 28.73 2012-02-11 19:35:15.000 042 33374.26 376.21 2314.55 28.73 2012-02-11 19:35:16.000 042 33374.24 376.17 2314.55 28.73 2012-02-11 19:35:17.000 042 33374.26 376.19 2314.64 28.73 2012-02-11 19:35:18.000 042 33374.26 376.19 2314.61 28.73 2012-02-11 19:35:19.000 042 33374.29 376.19 2314.57 28.73 2012-02-11 19:35:20.000 042 33374.32 376.21 2314.61 28.73 2012-02-11 19:35:21.000 042 33374.17 376.22 2314.58 28.73 2012-02-11 19:35:22.000 042 33374.39 376.21 2314.68 28.73 2012-02-11 19:35:23.000 042 33374.24 376.17 2314.65 28.73 2012-02-11 19:35:24.000 042 33374.26 376.19 2314.64 28.73 2012-02-11 19:35:25.000 042 33374.25 376.17 2314.66 28.73 2012-02-11 19:35:26.000 042 33374.31 376.22 2314.63 28.73 2012-02-11 19:35:27.000 042 33374.25 376.23 2314.62 28.73 2012-02-11 19:35:28.000 042 33374.31 376.14 2314.60 28.73 2012-02-11 19:35:29.000 042 33374.32 376.17 2314.62 28.74 2012-02-11 19:35:30.000 042 33374.34 376.19 2314.63 28.74 2012-02-11 19:35:31.000 042 33374.32 376.20 2314.60 28.74 2012-02-11 19:35:32.000 042 33374.28 376.19 2314.64 28.74 2012-02-11 19:35:33.000 042 33374.33 376.19 2314.66 28.74 2012-02-11 19:35:34.000 042 33374.29 376.20 2314.63 28.73 2012-02-11 19:35:35.000 042 33374.33 376.18 2314.64 28.74 2012-02-11 19:35:36.000 042 33374.38 376.21 2314.64 28.74 2012-02-11 19:35:36.000 042 33374.29 376.21 2314.69 28.74 2012-02-11 19:35:38.000 042 33374.25 376.23 2314.61 28.74 2012-02-11 19:35:39.000 042 33374.23 376.24 2314.70 28.74 2012-02-11 19:35:40.000 042 33374.30 376.24 2314.55 28.74 2012-02-11 19:35:41.000 042 33374.29 376.22 2314.60 28.74 2012-02-11 19:35:42.000 042 33374.35 376.23 2314.68 28.74 2012-02-11 19:35:43.000 042 33374.26 376.23 2314.61 28.74 2012-02-11 19:35:44.000 042 33374.28 376.25 2314.67 28.74 2012-02-11 19:35:45.000 042 33374.29 376.25 2314.61 28.74 2012-02-11 19:35:46.000 042 33374.34 376.22 2314.63 28.74 2012-02-11 19:35:47.000 042 33374.13 376.19 2314.57 28.74 2012-02-11 19:35:48.000 042 33374.29 376.19 2314.63 28.74 2012-02-11 19:35:49.000 042 33374.33 376.19 2314.63 28.74 2012-02-11 19:35:49.000 042 33374.25 376.23 2314.67 28.74 2012-02-11 19:35:51.000 042 33374.24 376.24 2314.60 28.74 2012-02-11 19:35:52.000 042 33374.28 376.20 2314.59 28.74 2012-02-11 19:35:53.000 042 33374.29 376.23 2314.66 28.74 2012-02-11 19:35:54.000 042 33374.29 376.21 2314.60 28.74 2012-02-11 19:35:55.000 042 33374.26 376.25 2314.58 28.74 2012-02-11 19:35:56.000 042 33374.29 376.27 2314.63 28.74 2012-02-11 19:35:57.000 042 33374.27 376.25 2314.70 28.74 2012-02-11 19:35:58.000 042 33374.19 376.21 2314.59 28.74 2012-02-11 19:35:59.000 042 33374.33 376.21 2314.67 28.74 2012-02-11 19:36:00.000 042 33374.25 376.18 2314.64 28.74 2012-02-11 19:36:01.000 042 33374.24 376.20 2314.68 28.74 2012-02-11 19:36:02.000 042 33374.26 376.26 2314.61 28.74 2012-02-11 19:36:03.000 042 33374.28 376.24 2314.71 28.74 2012-02-11 19:36:04.000 042 33374.23 376.25 2314.58 28.74 2012-02-11 19:36:05.000 042 33374.24 376.23 2314.63 28.74 2012-02-11 19:36:06.000 042 33374.31 376.26 2314.62 28.74 2012-02-11 19:36:07.000 042 33374.22 376.25 2314.64 28.74 2012-02-11 19:36:08.000 042 33374.26 376.21 2314.66 28.74 2012-02-11 19:36:09.000 042 33374.26 376.27 2314.65 28.74 2012-02-11 19:36:10.000 042 33374.31 376.23 2314.65 28.74 2012-02-11 19:36:11.000 042 33374.32 376.25 2314.58 28.74 2012-02-11 19:36:12.000 042 33374.33 376.19 2314.66 28.74 2012-02-11 19:36:13.000 042 33374.30 376.22 2314.61 28.74 2012-02-11 19:36:14.000 042 33374.29 376.20 2314.63 28.74 2012-02-11 19:36:15.000 042 33374.37 376.23 2314.66 28.74 2012-02-11 19:36:16.000 042 33374.39 376.24 2314.61 28.74 2012-02-11 19:36:17.000 042 33374.36 376.20 2314.65 28.74 2012-02-11 19:36:18.000 042 33374.29 376.23 2314.62 28.74 2012-02-11 19:36:19.000 042 33374.34 376.22 2314.62 28.74 2012-02-11 19:36:20.000 042 33374.27 376.21 2314.70 28.74 2012-02-11 19:36:21.000 042 33374.35 376.28 2314.66 28.74 2012-02-11 19:36:22.000 042 33374.39 376.25 2314.55 28.74 2012-02-11 19:36:23.000 042 33374.28 376.23 2314.61 28.74 2012-02-11 19:36:24.000 042 33374.37 376.26 2314.65 28.74 2012-02-11 19:36:25.000 042 33374.29 376.30 2314.65 28.74 2012-02-11 19:36:26.000 042 33374.36 376.27 2314.64 28.74 2012-02-11 19:36:27.000 042 33374.28 376.29 2314.65 28.73 2012-02-11 19:36:28.000 042 33374.22 376.27 2314.58 28.73 2012-02-11 19:36:29.000 042 33374.36 376.28 2314.69 28.73 2012-02-11 19:36:30.000 042 33374.21 376.30 2314.61 28.74 2012-02-11 19:36:30.000 042 33374.24 376.25 2314.52 28.74 2012-02-11 19:36:32.000 042 33374.24 376.27 2314.64 28.74 2012-02-11 19:36:33.000 042 33374.39 376.32 2314.66 28.74 2012-02-11 19:36:34.000 042 33374.28 376.28 2314.66 28.74 2012-02-11 19:36:35.000 042 33374.28 376.35 2314.64 28.73 2012-02-11 19:36:36.000 042 33374.29 376.29 2314.70 28.74 2012-02-11 19:36:37.000 042 33374.25 376.29 2314.64 28.74 2012-02-11 19:36:38.000 042 33374.29 376.28 2314.63 28.74 2012-02-11 19:36:39.000 042 33374.23 376.28 2314.58 28.74 2012-02-11 19:36:40.000 042 33374.27 376.30 2314.63 28.74 2012-02-11 19:36:41.000 042 33374.26 376.29 2314.58 28.74 2012-02-11 19:36:42.000 042 33374.19 376.31 2314.60 28.74 2012-02-11 19:36:43.000 042 33374.27 376.29 2314.62 28.74 2012-02-11 19:36:43.000 042 33374.29 376.28 2314.65 28.74 2012-02-11 19:36:45.000 042 33374.29 376.26 2314.71 28.74 2012-02-11 19:36:46.000 042 33374.41 376.31 2314.55 28.74 2012-02-11 19:36:47.000 042 33374.28 376.26 2314.63 28.74 2012-02-11 19:36:48.000 042 33374.25 376.30 2314.68 28.74 2012-02-11 19:36:49.000 042 33374.25 376.26 2314.66 28.74 2012-02-11 19:36:50.000 042 33374.25 376.29 2314.64 28.74 2012-02-11 19:36:51.000 042 33374.28 376.33 2314.70 28.74 2012-02-11 19:36:52.000 042 33374.25 376.32 2314.61 28.74 2012-02-11 19:36:53.000 042 33374.25 376.31 2314.63 28.74 2012-02-11 19:36:54.000 042 33374.29 376.25 2314.50 28.74 2012-02-11 19:36:55.000 042 33374.33 376.25 2314.54 28.74 2012-02-11 19:36:56.000 042 33374.24 376.23 2314.59 28.74 2012-02-11 19:36:57.000 042 33374.24 376.30 2314.63 28.74 2012-02-11 19:36:58.000 042 33374.26 376.29 2314.63 28.74 2012-02-11 19:36:59.000 042 33374.27 376.34 2314.58 28.74 2012-02-11 19:37:00.000 042 33374.34 376.27 2314.53 28.74 2012-02-11 19:37:01.000 042 33374.27 376.29 2314.54 28.74 2012-02-11 19:37:02.000 042 33374.27 376.27 2314.60 28.74 2012-02-11 19:37:03.000 042 33374.20 376.30 2314.69 28.74 2012-02-11 19:37:04.000 042 33374.19 376.29 2314.57 28.74 2012-02-11 19:37:05.000 042 33374.25 376.30 2314.70 28.74 2012-02-11 19:37:06.000 042 33374.30 376.29 2314.59 28.74 2012-02-11 19:37:07.000 042 33374.18 376.26 2314.57 28.74 2012-02-11 19:37:08.000 042 33374.28 376.27 2314.66 28.74 2012-02-11 19:37:09.000 042 33374.27 376.28 2314.56 28.74 2012-02-11 19:37:10.000 042 33374.28 376.30 2314.60 28.74 2012-02-11 19:37:11.000 042 33374.28 376.29 2314.73 28.74 2012-02-11 19:37:12.000 042 33374.27 376.29 2314.56 28.74 2012-02-11 19:37:13.000 042 33374.19 376.29 2314.49 28.74 2012-02-11 19:37:14.000 042 33374.18 376.30 2314.58 28.74 2012-02-11 19:37:15.000 042 33374.21 376.30 2314.57 28.74 2012-02-11 19:37:16.000 042 33374.24 376.26 2314.64 28.74 2012-02-11 19:37:17.000 042 33374.19 376.29 2314.61 28.74 2012-02-11 19:37:18.000 042 33374.28 376.28 2314.63 28.74 2012-02-11 19:37:19.000 042 33374.29 376.29 2314.64 28.74 2012-02-11 19:37:20.000 042 33374.21 376.30 2314.62 28.74 2012-02-11 19:37:21.000 042 33374.25 376.28 2314.61 28.74 2012-02-11 19:37:22.000 042 33374.13 376.30 2314.62 28.74 2012-02-11 19:37:23.000 042 33374.32 376.28 2314.55 28.74 2012-02-11 19:37:24.000 042 33374.21 376.30 2314.62 28.74 2012-02-11 19:37:24.000 042 33374.23 376.29 2314.59 28.74 2012-02-11 19:37:26.000 042 33374.17 376.30 2314.58 28.74 2012-02-11 19:37:27.000 042 33374.28 376.34 2314.63 28.74 2012-02-11 19:37:28.000 042 33374.15 376.32 2314.54 28.74 2012-02-11 19:37:29.000 042 33374.19 376.29 2314.60 28.74 2012-02-11 19:37:30.000 042 33374.24 376.33 2314.64 28.74 2012-02-11 19:37:31.000 042 33374.30 376.34 2314.60 28.74 2012-02-11 19:37:32.000 042 33374.28 376.29 2314.70 28.74 2012-02-11 19:37:33.000 042 33374.27 376.30 2314.59 28.74 2012-02-11 19:37:34.000 042 33374.24 376.30 2314.58 28.74 2012-02-11 19:37:35.000 042 33374.26 376.31 2314.61 28.74 2012-02-11 19:37:36.000 042 33374.28 376.31 2314.60 28.74 2012-02-11 19:37:37.000 042 33374.25 376.33 2314.61 28.74 2012-02-11 19:37:37.000 042 33374.27 376.32 2314.65 28.74 2012-02-11 19:37:39.000 042 33374.32 376.34 2314.56 28.74 2012-02-11 19:37:40.000 042 33374.40 376.35 2314.65 28.74 2012-02-11 19:37:41.000 042 33374.17 376.34 2314.64 28.74 2012-02-11 19:37:42.000 042 33374.40 376.33 2314.64 28.74 2012-02-11 19:37:43.000 042 33374.29 376.32 2314.59 28.74 2012-02-11 19:37:44.000 042 33374.34 376.29 2314.61 28.74 2012-02-11 19:37:45.000 042 33374.34 376.33 2314.66 28.74 2012-02-11 19:37:46.000 042 33374.26 376.36 2314.60 28.74 2012-02-11 19:37:47.000 042 33374.34 376.33 2314.64 28.74 2012-02-11 19:37:48.000 042 33374.26 376.31 2314.60 28.74 2012-02-11 19:37:49.000 042 33374.30 376.35 2314.57 28.74 2012-02-11 19:37:50.000 042 33374.26 376.31 2314.60 28.74 2012-02-11 19:37:51.000 042 33374.24 376.35 2314.60 28.74 2012-02-11 19:37:52.000 042 33374.31 376.29 2314.59 28.74 2012-02-11 19:37:53.000 042 33374.26 376.33 2314.66 28.74 2012-02-11 19:37:54.000 042 33374.28 376.32 2314.58 28.74 2012-02-11 19:37:55.000 042 33374.31 376.33 2314.58 28.74 2012-02-11 19:37:56.000 042 33374.25 376.35 2314.59 28.74 2012-02-11 19:37:57.000 042 33374.30 376.33 2314.64 28.74 2012-02-11 19:37:58.000 042 33374.37 376.35 2314.68 28.74 2012-02-11 19:37:59.000 042 33374.25 376.36 2314.56 28.74 2012-02-11 19:38:00.000 042 33374.35 376.33 2314.64 28.74 2012-02-11 19:38:01.000 042 33374.32 376.33 2314.59 28.74 2012-02-11 19:38:02.000 042 33374.32 376.32 2314.58 28.74 2012-02-11 19:38:03.000 042 33374.37 376.33 2314.63 28.74 2012-02-11 19:38:04.000 042 33374.39 376.33 2314.60 28.74 2012-02-11 19:38:05.000 042 33374.27 376.34 2314.60 28.74 2012-02-11 19:38:06.000 042 33374.31 376.33 2314.68 28.74 2012-02-11 19:38:07.000 042 33374.36 376.33 2314.60 28.74 2012-02-11 19:38:08.000 042 33374.43 376.32 2314.64 28.74 2012-02-11 19:38:09.000 042 33374.40 376.33 2314.63 28.74 2012-02-11 19:38:10.000 042 33374.35 376.30 2314.61 28.74 2012-02-11 19:38:11.000 042 33374.30 376.32 2314.65 28.74 2012-02-11 19:38:12.000 042 33374.40 376.39 2314.48 28.74 2012-02-11 19:38:13.000 042 33374.39 376.37 2314.49 28.74 2012-02-11 19:38:14.000 042 33374.35 376.35 2314.52 28.74 2012-02-11 19:38:15.000 042 33374.32 376.33 2314.55 28.74 2012-02-11 19:38:16.000 042 33374.26 376.33 2314.58 28.74 2012-02-11 19:38:17.000 042 33374.32 376.33 2314.64 28.74 2012-02-11 19:38:18.000 042 33374.35 376.32 2314.58 28.74 2012-02-11 19:38:18.000 042 33374.34 376.31 2314.51 28.74 2012-02-11 19:38:20.000 042 33374.37 376.35 2314.64 28.74 2012-02-11 19:38:21.000 042 33374.37 376.33 2314.61 28.74 2012-02-11 19:38:22.000 042 33374.31 376.35 2314.55 28.74 2012-02-11 19:38:23.000 042 33374.33 376.37 2314.64 28.74 2012-02-11 19:38:24.000 042 33374.35 376.38 2314.66 28.74 2012-02-11 19:38:25.000 042 33374.31 376.40 2314.59 28.74 2012-02-11 19:38:26.000 042 33374.32 376.33 2314.58 28.74 2012-02-11 19:38:27.000 042 33374.39 376.34 2314.63 28.74 2012-02-11 19:38:28.000 042 33374.24 376.35 2314.66 28.74 2012-02-11 19:38:29.000 042 33374.39 376.38 2314.63 28.74 2012-02-11 19:38:30.000 042 33374.43 376.36 2314.64 28.74 2012-02-11 19:38:31.000 042 33374.32 376.33 2314.61 28.74 2012-02-11 19:38:31.000 042 33374.36 376.32 2314.62 28.74 2012-02-11 19:38:33.000 042 33374.39 376.33 2314.61 28.74 2012-02-11 19:38:34.000 042 33374.36 376.37 2314.58 28.74 2012-02-11 19:38:35.000 042 33374.24 376.32 2314.57 28.74 2012-02-11 19:38:36.000 042 33374.26 376.35 2314.58 28.74 2012-02-11 19:38:37.000 042 33374.22 376.32 2314.59 28.74 2012-02-11 19:38:38.000 042 33374.32 376.35 2314.65 28.74 2012-02-11 19:38:39.000 042 33374.27 376.35 2314.67 28.74 2012-02-11 19:38:40.000 042 33374.39 376.33 2314.66 28.74 2012-02-11 19:38:41.000 042 33374.27 376.40 2314.61 28.74 2012-02-11 19:38:42.000 042 33374.39 376.35 2314.67 28.74 2012-02-11 19:38:43.000 042 33374.29 376.34 2314.68 28.74 2012-02-11 19:38:44.000 042 33374.37 376.34 2314.67 28.74 2012-02-11 19:38:45.000 042 33374.26 376.38 2314.61 28.74 2012-02-11 19:38:46.000 042 33374.15 376.35 2314.60 28.74 2012-02-11 19:38:47.000 042 33374.23 376.36 2314.60 28.74 2012-02-11 19:38:48.000 042 33374.26 376.40 2314.68 28.74 2012-02-11 19:38:49.000 042 33374.27 376.39 2314.63 28.74 2012-02-11 19:38:50.000 042 33374.23 376.37 2314.61 28.74 2012-02-11 19:38:51.000 042 33374.34 376.33 2314.66 28.74 2012-02-11 19:38:52.000 042 33374.37 376.41 2314.66 28.74 2012-02-11 19:38:53.000 042 33374.28 376.34 2314.64 28.74 2012-02-11 19:38:54.000 042 33374.26 376.35 2314.51 28.74 2012-02-11 19:38:55.000 042 33374.20 376.39 2314.57 28.74 2012-02-11 19:38:56.000 042 33374.26 376.36 2314.58 28.74 2012-02-11 19:38:57.000 042 33374.28 376.34 2314.52 28.74 2012-02-11 19:38:58.000 042 33374.27 376.36 2314.63 28.74 2012-02-11 19:38:59.000 042 33374.24 376.38 2314.66 28.74 2012-02-11 19:39:00.000 042 33374.25 376.36 2314.62 28.74 2012-02-11 19:39:01.000 042 33374.29 376.33 2314.54 28.74 2012-02-11 19:39:02.000 042 33374.34 376.38 2314.69 28.74 2012-02-11 19:39:03.000 042 33374.29 376.39 2314.64 28.74 2012-02-11 19:39:04.000 042 33374.34 376.43 2314.68 28.74 2012-02-11 19:39:05.000 042 33374.26 376.34 2314.60 28.74 2012-02-11 19:39:06.000 042 33374.32 376.35 2314.58 28.74 2012-02-11 19:39:07.000 042 33374.27 376.37 2314.57 28.74 2012-02-11 19:39:08.000 042 33374.34 376.38 2314.70 28.74 2012-02-11 19:39:09.000 042 33374.27 376.37 2314.58 28.74 2012-02-11 19:39:10.000 042 33374.22 376.35 2314.68 28.74 2012-02-11 19:39:11.000 042 33374.32 376.37 2314.63 28.74 2012-02-11 19:39:12.000 042 33374.30 376.37 2314.66 28.74 2012-02-11 19:39:12.000 042 33374.28 376.37 2314.70 28.74 2012-02-11 19:39:14.000 042 33374.27 376.38 2314.63 28.74 2012-02-11 19:39:15.000 042 33374.23 376.35 2314.52 28.74 2012-02-11 19:39:16.000 042 33374.24 376.38 2314.66 28.74 2012-02-11 19:39:17.000 042 33374.24 376.36 2314.59 28.74 2012-02-11 19:39:18.000 042 33374.37 376.38 2314.65 28.74 2012-02-11 19:39:19.000 042 33374.31 376.36 2314.58 28.74 2012-02-11 19:39:20.000 042 33374.22 376.43 2314.61 28.74 2012-02-11 19:39:21.000 042 33374.28 376.37 2314.60 28.74 2012-02-11 19:39:22.000 042 33374.35 376.37 2314.63 28.74 2012-02-11 19:39:23.000 042 33374.23 376.39 2314.62 28.74 2012-02-11 19:39:24.000 042 33374.27 376.41 2314.60 28.74 2012-02-11 19:39:25.000 042 33374.30 376.39 2314.62 28.74 2012-02-11 19:39:25.000 042 33374.34 376.39 2314.64 28.74 2012-02-11 19:39:27.000 042 33374.28 376.41 2314.61 28.74 2012-02-11 19:39:28.000 042 33374.31 376.38 2314.64 28.74 2012-02-11 19:39:29.000 042 33374.19 376.41 2314.61 28.74 2012-02-11 19:39:30.000 042 33374.42 376.41 2314.61 28.74 2012-02-11 19:39:31.000 042 33374.30 376.41 2314.63 28.74 2012-02-11 19:39:32.000 042 33374.34 376.44 2314.60 28.74 2012-02-11 19:39:33.000 042 33374.39 376.42 2314.64 28.74 2012-02-11 19:39:34.000 042 33374.30 376.39 2314.60 28.74 2012-02-11 19:39:35.000 042 33374.37 376.42 2314.70 28.74 2012-02-11 19:39:36.000 042 33374.31 376.43 2314.63 28.74 2012-02-11 19:39:37.000 042 33374.33 376.38 2314.61 28.74 2012-02-11 19:39:38.000 042 33374.32 376.43 2314.60 28.74 2012-02-11 19:39:39.000 042 33374.32 376.43 2314.61 28.74 2012-02-11 19:39:40.000 042 33374.32 376.40 2314.60 28.74 2012-02-11 19:39:41.000 042 33374.21 376.38 2314.65 28.74 2012-02-11 19:39:42.000 042 33374.33 376.38 2314.60 28.74 2012-02-11 19:39:43.000 042 33374.30 376.35 2314.58 28.74 2012-02-11 19:39:44.000 042 33374.32 376.44 2314.67 28.74 2012-02-11 19:39:45.000 042 33374.33 376.41 2314.66 28.74 2012-02-11 19:39:46.000 042 33374.32 376.40 2314.55 28.74 2012-02-11 19:39:47.000 042 33374.38 376.36 2314.69 28.74 2012-02-11 19:39:48.000 042 33374.24 376.41 2314.66 28.74 2012-02-11 19:39:49.000 042 33374.34 376.42 2314.67 28.74 2012-02-11 19:39:50.000 042 33374.34 376.40 2314.63 28.74 2012-02-11 19:39:51.000 042 33374.32 376.42 2314.65 28.74 2012-02-11 19:39:52.000 042 33374.35 376.41 2314.63 28.74 2012-02-11 19:39:53.000 042 33374.41 376.39 2314.62 28.74 2012-02-11 19:39:54.000 042 33374.34 376.42 2314.60 28.74 2012-02-11 19:39:55.000 042 33374.27 376.39 2314.64 28.74 2012-02-11 19:39:56.000 042 33374.39 376.39 2314.70 28.74 2012-02-11 19:39:57.000 042 33374.38 376.40 2314.64 28.74 2012-02-11 19:39:58.000 042 33374.36 376.41 2314.68 28.74 2012-02-11 19:39:59.000 042 33374.29 376.40 2314.66 28.74 2012-02-11 19:40:00.000 042 33374.34 376.38 2314.55 28.74 2012-02-11 19:40:01.000 042 33374.26 376.38 2314.55 28.74 2012-02-11 19:40:02.000 042 33374.39 376.36 2314.61 28.74 2012-02-11 19:40:03.000 042 33374.36 376.41 2314.54 28.74 2012-02-11 19:40:04.000 042 33374.40 376.44 2314.58 28.74 2012-02-11 19:40:05.000 042 33374.31 376.39 2314.70 28.74 2012-02-11 19:40:06.000 042 33374.38 376.42 2314.64 28.74 2012-02-11 19:40:06.000 042 33374.36 376.44 2314.57 28.74 2012-02-11 19:40:08.000 042 33374.35 376.40 2314.61 28.74 2012-02-11 19:40:09.000 042 33374.35 376.38 2314.51 28.74 2012-02-11 19:40:10.000 042 33374.42 376.41 2314.68 28.74 2012-02-11 19:40:11.000 042 33374.27 376.40 2314.62 28.74 2012-02-11 19:40:12.000 042 33374.44 376.42 2314.62 28.74 2012-02-11 19:40:13.000 042 33374.40 376.39 2314.60 28.74 2012-02-11 19:40:14.000 042 33374.34 376.43 2314.66 28.74 2012-02-11 19:40:15.000 042 33374.45 376.42 2314.70 28.74 2012-02-11 19:40:16.000 042 33374.42 376.37 2314.65 28.74 2012-02-11 19:40:17.000 042 33374.43 376.41 2314.55 28.74 2012-02-11 19:40:18.000 042 33374.39 376.43 2314.60 28.74 2012-02-11 19:40:19.000 042 33374.37 376.40 2314.62 28.74 2012-02-11 19:40:19.000 042 33374.46 376.42 2314.60 28.74 2012-02-11 19:40:21.000 042 33374.43 376.39 2314.64 28.74 2012-02-11 19:40:22.000 042 33374.40 376.39 2314.71 28.74 2012-02-11 19:40:23.000 042 33374.52 376.39 2314.65 28.74 2012-02-11 19:40:24.000 042 33374.32 376.41 2314.58 28.74 2012-02-11 19:40:25.000 042 33374.44 376.39 2314.60 28.74 2012-02-11 19:40:26.000 042 33374.46 376.40 2314.56 28.74 2012-02-11 19:40:27.000 042 33374.45 376.40 2314.60 28.74 2012-02-11 19:40:28.000 042 33374.42 376.44 2314.62 28.74 2012-02-11 19:40:29.000 042 33374.42 376.41 2314.64 28.74 2012-02-11 19:40:30.000 042 33374.47 376.39 2314.60 28.74 2012-02-11 19:40:31.000 042 33374.40 376.36 2314.60 28.74 2012-02-11 19:40:32.000 042 33374.39 376.40 2314.57 28.74 2012-02-11 19:40:33.000 042 33374.46 376.43 2314.52 28.74 2012-02-11 19:40:34.000 042 33374.36 376.43 2314.66 28.74 2012-02-11 19:40:35.000 042 33374.40 376.36 2314.49 28.74 2012-02-11 19:40:36.000 042 33374.36 376.38 2314.54 28.74 2012-02-11 19:40:37.000 042 33374.45 376.39 2314.51 28.74 2012-02-11 19:40:38.000 042 33374.46 376.43 2314.55 28.74 2012-02-11 19:40:39.000 042 33374.43 376.39 2314.58 28.74 2012-02-11 19:40:40.000 042 33374.43 376.38 2314.60 28.74 2012-02-11 19:40:41.000 042 33374.44 376.40 2314.64 28.74 2012-02-11 19:40:42.000 042 33374.42 376.39 2314.56 28.74 2012-02-11 19:40:43.000 042 33374.44 376.39 2314.57 28.74 2012-02-11 19:40:44.000 042 33374.42 376.44 2314.53 28.74 2012-02-11 19:40:45.000 042 33374.42 376.41 2314.63 28.74 2012-02-11 19:40:46.000 042 33374.52 376.38 2314.63 28.74 2012-02-11 19:40:47.000 042 33374.37 376.43 2314.73 28.74 2012-02-11 19:40:48.000 042 33374.49 376.46 2314.58 28.74 2012-02-11 19:40:49.000 042 33374.47 376.44 2314.60 28.74 2012-02-11 19:40:50.000 042 33374.46 376.41 2314.60 28.74 2012-02-11 19:40:51.000 042 33374.39 376.35 2314.54 28.74 2012-02-11 19:40:52.000 042 33374.50 376.43 2314.63 28.74 2012-02-11 19:40:53.000 042 33374.42 376.46 2314.60 28.74 2012-02-11 19:40:54.000 042 33374.54 376.38 2314.62 28.74 2012-02-11 19:40:55.000 042 33374.47 376.40 2314.61 28.74 2012-02-11 19:40:56.000 042 33374.36 376.40 2314.64 28.74 2012-02-11 19:40:57.000 042 33374.44 376.39 2314.53 28.74 2012-02-11 19:40:58.000 042 33374.40 376.41 2314.64 28.74 2012-02-11 19:40:59.000 042 33374.38 376.40 2314.66 28.74 2012-02-11 19:41:00.000 042 33374.42 376.43 2314.68 28.74 2012-02-11 19:41:00.000 042 33374.45 376.41 2314.60 28.74 2012-02-11 19:41:02.000 042 33374.46 376.43 2314.60 28.74 2012-02-11 19:41:03.000 042 33374.42 376.42 2314.61 28.74 2012-02-11 19:41:04.000 042 33374.31 376.41 2314.58 28.74 2012-02-11 19:41:05.000 042 33374.43 376.43 2314.63 28.74 2012-02-11 19:41:06.000 042 33374.39 376.43 2314.57 28.74 2012-02-11 19:41:07.000 042 33374.34 376.43 2314.54 28.74 2012-02-11 19:41:08.000 042 33374.34 376.46 2314.76 28.74 2012-02-11 19:41:09.000 042 33374.35 376.41 2314.61 28.74 2012-02-11 19:41:10.000 042 33374.39 376.43 2314.63 28.74 2012-02-11 19:41:11.000 042 33374.49 376.43 2314.68 28.74 2012-02-11 19:41:12.000 042 33374.28 376.44 2314.67 28.74 2012-02-11 19:41:13.000 042 33374.36 376.44 2314.58 28.74 2012-02-11 19:41:13.000 042 33374.41 376.43 2314.68 28.74 2012-02-11 19:41:15.000 042 33374.44 376.40 2314.67 28.74 2012-02-11 19:41:16.000 042 33374.31 376.43 2314.61 28.74 2012-02-11 19:41:17.000 042 33374.50 376.40 2314.59 28.74 2012-02-11 19:41:18.000 042 33374.39 376.43 2314.61 28.74 2012-02-11 19:41:19.000 042 33374.39 376.40 2314.60 28.74 2012-02-11 19:41:20.000 042 33374.40 376.46 2314.54 28.74 2012-02-11 19:41:21.000 042 33374.42 376.42 2314.66 28.74 2012-02-11 19:41:22.000 042 33374.34 376.45 2314.64 28.74 2012-02-11 19:41:23.000 042 33374.43 376.50 2314.60 28.74 2012-02-11 19:41:24.000 042 33374.40 376.46 2314.56 28.74 2012-02-11 19:41:25.000 042 33374.39 376.44 2314.64 28.74 2012-02-11 19:41:26.000 042 33374.42 376.44 2314.73 28.74 2012-02-11 19:41:27.000 042 33374.34 376.46 2314.63 28.74 2012-02-11 19:41:28.000 042 33374.38 376.45 2314.70 28.74 2012-02-11 19:41:29.000 042 33374.43 376.47 2314.66 28.74 2012-02-11 19:41:30.000 042 33374.36 376.46 2314.64 28.74 2012-02-11 19:41:31.000 042 33374.40 376.39 2314.58 28.74 2012-02-11 19:41:32.000 042 33374.38 376.46 2314.64 28.74 2012-02-11 19:41:33.000 042 33374.37 376.42 2314.58 28.74 2012-02-11 19:41:34.000 042 33374.35 376.44 2314.61 28.74 2012-02-11 19:41:35.000 042 33374.35 376.45 2314.64 28.74 2012-02-11 19:41:36.000 042 33374.40 376.47 2314.78 28.74 2012-02-11 19:41:37.000 042 33374.36 376.47 2314.70 28.74 2012-02-11 19:41:38.000 042 33374.40 376.46 2314.68 28.74 2012-02-11 19:41:39.000 042 33374.44 376.43 2314.60 28.74 2012-02-11 19:41:40.000 042 33374.32 376.46 2314.68 28.74 2012-02-11 19:41:41.000 042 33374.34 376.45 2314.63 28.74 2012-02-11 19:41:42.000 042 33374.36 376.47 2314.68 28.74 2012-02-11 19:41:43.000 042 33374.31 376.47 2314.63 28.74 2012-02-11 19:41:44.000 042 33374.42 376.45 2314.57 28.74 2012-02-11 19:41:45.000 042 33374.49 376.48 2314.71 28.74 2012-02-11 19:41:46.000 042 33374.43 376.48 2314.67 28.74 2012-02-11 19:41:47.000 042 33374.38 376.45 2314.61 28.74 2012-02-11 19:41:48.000 042 33374.24 376.46 2314.65 28.74 2012-02-11 19:41:49.000 042 33374.32 376.44 2314.64 28.74 2012-02-11 19:41:50.000 042 33374.36 376.47 2314.63 28.74 2012-02-11 19:41:51.000 042 33374.34 376.44 2314.58 28.74 2012-02-11 19:41:52.000 042 33374.34 376.44 2314.63 28.74 2012-02-11 19:41:53.000 042 33374.33 376.45 2314.64 28.74 2012-02-11 19:41:54.000 042 33374.40 376.47 2314.64 28.74 2012-02-11 19:41:54.000 042 33374.33 376.43 2314.69 28.74 2012-02-11 19:41:56.000 042 33374.29 376.46 2314.67 28.74 2012-02-11 19:41:57.000 042 33374.31 376.44 2314.68 28.74 2012-02-11 19:41:58.000 042 33374.33 376.47 2314.61 28.74 2012-02-11 19:41:59.000 042 33374.42 376.43 2314.66 28.74 2012-02-11 19:42:00.000 042 33374.35 376.46 2314.58 28.74 2012-02-11 19:42:01.000 042 33374.36 376.43 2314.64 28.74 2012-02-11 19:42:02.000 042 33374.37 376.49 2314.66 28.74 2012-02-11 19:42:03.000 042 33374.33 376.40 2314.66 28.74 2012-02-11 19:42:04.000 042 33374.39 376.49 2314.60 28.75 2012-02-11 19:42:05.000 042 33374.36 376.47 2314.68 28.74 2012-02-11 19:42:06.000 042 33374.39 376.46 2314.66 28.74 2012-02-11 19:42:07.000 042 33374.31 376.50 2314.64 28.74 2012-02-11 19:42:07.000 042 33374.31 376.49 2314.70 28.75 2012-02-11 19:42:09.000 042 33374.37 376.44 2314.59 28.74 2012-02-11 19:42:10.000 042 33374.35 376.47 2314.68 28.74 2012-02-11 19:42:11.000 042 33374.29 376.45 2314.67 28.74 2012-02-11 19:42:12.000 042 33374.29 376.44 2314.66 28.74 2012-02-11 19:42:13.000 042 33374.28 376.47 2314.65 28.74 2012-02-11 19:42:14.000 042 33374.31 376.46 2314.64 28.74 2012-02-11 19:42:15.000 042 33374.32 376.45 2314.63 28.75 2012-02-11 19:42:16.000 042 33374.31 376.45 2314.68 28.74 2012-02-11 19:42:17.000 042 33374.31 376.44 2314.67 28.74 2012-02-11 19:42:18.000 042 33374.32 376.48 2314.68 28.74 2012-02-11 19:42:19.000 042 33374.34 376.46 2314.59 28.74 2012-02-11 19:42:20.000 042 33374.25 376.47 2314.58 28.74 2012-02-11 19:42:21.000 042 33374.30 376.48 2314.73 28.75 2012-02-11 19:42:22.000 042 33374.29 376.48 2314.65 28.75 2012-02-11 19:42:23.000 042 33374.27 376.50 2314.64 28.75 2012-02-11 19:42:24.000 042 33374.38 376.44 2314.69 28.75 2012-02-11 19:42:25.000 042 33374.22 376.44 2314.67 28.75 2012-02-11 19:42:26.000 042 33374.31 376.46 2314.64 28.75 2012-02-11 19:42:27.000 042 33374.19 376.51 2314.66 28.75 2012-02-11 19:42:28.000 042 33374.28 376.50 2314.71 28.75 2012-02-11 19:42:29.000 042 33374.28 376.46 2314.54 28.75 2012-02-11 19:42:30.000 042 33374.34 376.45 2314.69 28.75 2012-02-11 19:42:31.000 042 33374.31 376.46 2314.68 28.75 2012-02-11 19:42:32.000 042 33374.31 376.49 2314.65 28.75 2012-02-11 19:42:33.000 042 33374.34 376.48 2314.66 28.75 2012-02-11 19:42:34.000 042 33374.42 376.47 2314.67 28.75 2012-02-11 19:42:35.000 042 33374.33 376.50 2314.74 28.75 2012-02-11 19:42:36.000 042 33374.35 376.45 2314.67 28.75 2012-02-11 19:42:37.000 042 33374.29 376.48 2314.60 28.75 2012-02-11 19:42:38.000 042 33374.38 376.48 2314.70 28.75 2012-02-11 19:42:39.000 042 33374.35 376.49 2314.70 28.75 2012-02-11 19:42:40.000 042 33374.35 376.45 2314.68 28.75 2012-02-11 19:42:41.000 042 33374.36 376.45 2314.61 28.75 2012-02-11 19:42:42.000 042 33374.34 376.45 2314.67 28.75 2012-02-11 19:42:43.000 042 33374.35 376.44 2314.62 28.75 2012-02-11 19:42:44.000 042 33374.38 376.49 2314.54 28.75 2012-02-11 19:42:45.000 042 33374.35 376.47 2314.56 28.75 2012-02-11 19:42:46.000 042 33374.25 376.50 2314.68 28.75 2012-02-11 19:42:47.000 042 33374.31 376.46 2314.67 28.75 2012-02-11 19:42:48.000 042 33374.34 376.50 2314.55 28.75 2012-02-11 19:42:48.000 042 33374.28 376.46 2314.60 28.75 2012-02-11 19:42:50.000 042 33374.31 376.47 2314.66 28.75 2012-02-11 19:42:51.000 042 33374.36 376.47 2314.64 28.75 2012-02-11 19:42:52.000 042 33374.33 376.50 2314.69 28.75 2012-02-11 19:42:53.000 042 33374.41 376.47 2314.72 28.75 2012-02-11 19:42:54.000 042 33374.37 376.48 2314.64 28.75 2012-02-11 19:42:55.000 042 33374.39 376.43 2314.60 28.75 2012-02-11 19:42:56.000 042 33374.27 376.44 2314.64 28.75 2012-02-11 19:42:57.000 042 33374.34 376.43 2314.63 28.75 2012-02-11 19:42:58.000 042 33374.30 376.47 2314.60 28.75 2012-02-11 19:42:59.000 042 33374.37 376.47 2314.64 28.75 2012-02-11 19:43:00.000 042 33374.46 376.47 2314.61 28.75 2012-02-11 19:43:01.000 042 33374.37 376.47 2314.64 28.75 2012-02-11 19:43:01.000 042 33374.32 376.48 2314.72 28.75 2012-02-11 19:43:03.000 042 33374.36 376.46 2314.69 28.75 2012-02-11 19:43:04.000 042 33374.29 376.47 2314.67 28.75 2012-02-11 19:43:05.000 042 33374.34 376.47 2314.61 28.75 2012-02-11 19:43:06.000 042 33374.28 376.48 2314.64 28.75 2012-02-11 19:43:07.000 042 33374.32 376.47 2314.57 28.75 2012-02-11 19:43:08.000 042 33374.30 376.44 2314.60 28.75 2012-02-11 19:43:09.000 042 33374.36 376.45 2314.61 28.75 2012-02-11 19:43:10.000 042 33374.24 376.46 2314.61 28.75 2012-02-11 19:43:11.000 042 33374.43 376.45 2314.67 28.75 2012-02-11 19:43:12.000 042 33374.31 376.44 2314.67 28.75 2012-02-11 19:43:13.000 042 33374.36 376.45 2314.64 28.75 2012-02-11 19:43:14.000 042 33374.35 376.50 2314.60 28.75 2012-02-11 19:43:15.000 042 33374.36 376.44 2314.71 28.75 2012-02-11 19:43:16.000 042 33374.22 376.44 2314.66 28.75 2012-02-11 19:43:17.000 042 33374.33 376.46 2314.60 28.75 2012-02-11 19:43:18.000 042 33374.34 376.45 2314.65 28.75 2012-02-11 19:43:19.000 042 33374.32 376.44 2314.62 28.75 2012-02-11 19:43:20.000 042 33374.37 376.48 2314.60 28.75 2012-02-11 19:43:21.000 042 33374.36 376.46 2314.64 28.75 2012-02-11 19:43:22.000 042 33374.41 376.49 2314.61 28.75 2012-02-11 19:43:23.000 042 33374.36 376.48 2314.63 28.75 2012-02-11 19:43:24.000 042 33374.39 376.47 2314.67 28.75 2012-02-11 19:43:25.000 042 33374.40 376.44 2314.67 28.75 2012-02-11 19:43:26.000 042 33374.39 376.48 2314.60 28.75 2012-02-11 19:43:27.000 042 33374.47 376.48 2314.62 28.75 2012-02-11 19:43:28.000 042 33374.43 376.45 2314.58 28.75 2012-02-11 19:43:29.000 042 33374.48 376.48 2314.63 28.75 2012-02-11 19:43:30.000 042 33374.28 376.43 2314.61 28.75 2012-02-11 19:43:31.000 042 33374.34 376.47 2314.66 28.75 2012-02-11 19:43:32.000 042 33374.36 376.52 2314.61 28.75 2012-02-11 19:43:33.000 042 33374.46 376.43 2314.62 28.75 2012-02-11 19:43:34.000 042 33374.45 376.46 2314.60 28.75 2012-02-11 19:43:35.000 042 33374.37 376.45 2314.61 28.75 2012-02-11 19:43:36.000 042 33374.39 376.46 2314.62 28.75 2012-02-11 19:43:37.000 042 33374.33 376.47 2314.66 28.75 2012-02-11 19:43:38.000 042 33374.39 376.45 2314.68 28.75 2012-02-11 19:43:39.000 042 33374.40 376.45 2314.61 28.75 2012-02-11 19:43:40.000 042 33374.46 376.43 2314.52 28.75 2012-02-11 19:43:41.000 042 33374.36 376.43 2314.60 28.75 2012-02-11 19:43:42.000 042 33374.40 376.47 2314.54 28.75 2012-02-11 19:43:42.000 042 33374.37 376.46 2314.47 28.75 2012-02-11 19:43:44.000 042 33374.40 376.47 2314.61 28.75 2012-02-11 19:43:45.000 042 33374.39 376.45 2314.58 28.75 2012-02-11 19:43:46.000 042 33374.34 376.44 2314.57 28.75 2012-02-11 19:43:47.000 042 33374.38 376.49 2314.53 28.75 2012-02-11 19:43:48.000 042 33374.38 376.45 2314.69 28.75 2012-02-11 19:43:49.000 042 33374.33 376.45 2314.62 28.75 2012-02-11 19:43:50.000 042 33374.39 376.44 2314.57 28.75 2012-02-11 19:43:51.000 042 33374.37 376.44 2314.55 28.75 2012-02-11 19:43:52.000 042 33374.36 376.45 2314.61 28.75 2012-02-11 19:43:53.000 042 33374.41 376.48 2314.64 28.75 2012-02-11 19:43:54.000 042 33374.32 376.47 2314.60 28.75 2012-02-11 19:43:55.000 042 33374.32 376.44 2314.55 28.75 2012-02-11 19:43:55.000 042 33374.41 376.42 2314.67 28.75 2012-02-11 19:43:57.000 042 33374.39 376.47 2314.60 28.75 2012-02-11 19:43:58.000 042 33374.47 376.49 2314.55 28.75 2012-02-11 19:43:59.000 042 33374.41 376.44 2314.57 28.75 2012-02-11 19:44:00.000 042 33374.46 376.45 2314.56 28.75 2012-02-11 19:44:01.000 042 33374.32 376.42 2314.55 28.75 2012-02-11 19:44:02.000 042 33374.41 376.42 2314.62 28.75 2012-02-11 19:44:03.000 042 33374.41 376.45 2314.64 28.75 2012-02-11 19:44:04.000 042 33374.40 376.39 2314.55 28.75 2012-02-11 19:44:05.000 042 33374.46 376.48 2314.54 28.75 2012-02-11 19:44:06.000 042 33374.34 376.46 2314.60 28.75 2012-02-11 19:44:07.000 042 33374.40 376.43 2314.58 28.75 2012-02-11 19:44:08.000 042 33374.40 376.46 2314.53 28.75 2012-02-11 19:44:09.000 042 33374.43 376.48 2314.68 28.75 2012-02-11 19:44:10.000 042 33374.42 376.48 2314.52 28.75 2012-02-11 19:44:11.000 042 33374.42 376.52 2314.57 28.75 2012-02-11 19:44:12.000 042 33374.58 376.48 2314.54 28.75 2012-02-11 19:44:13.000 042 33374.49 376.47 2314.45 28.75 2012-02-11 19:44:14.000 042 33374.44 376.47 2314.59 28.75 2012-02-11 19:44:15.000 042 33374.46 376.46 2314.65 28.75 2012-02-11 19:44:16.000 042 33374.36 376.45 2314.63 28.75 2012-02-11 19:44:17.000 042 33374.46 376.45 2314.56 28.75 2012-02-11 19:44:18.000 042 33374.46 376.47 2314.60 28.75 2012-02-11 19:44:19.000 042 33374.40 376.49 2314.61 28.75 2012-02-11 19:44:20.000 042 33374.42 376.49 2314.47 28.75 2012-02-11 19:44:21.000 042 33374.40 376.45 2314.62 28.75 2012-02-11 19:44:22.000 042 33374.50 376.47 2314.61 28.75 2012-02-11 19:44:23.000 042 33374.36 376.46 2314.57 28.75 2012-02-11 19:44:24.000 042 33374.41 376.48 2314.62 28.75 2012-02-11 19:44:25.000 042 33374.27 376.48 2314.57 28.75 2012-02-11 19:44:26.000 042 33374.37 376.45 2314.55 28.75 2012-02-11 19:44:27.000 042 33374.43 376.47 2314.57 28.75 2012-02-11 19:44:28.000 042 33374.40 376.45 2314.61 28.75 2012-02-11 19:44:29.000 042 33374.36 376.46 2314.51 28.75 2012-02-11 19:44:30.000 042 33374.43 376.46 2314.60 28.75 2012-02-11 19:44:31.000 042 33374.43 376.45 2314.52 28.75 2012-02-11 19:44:32.000 042 33374.37 376.47 2314.63 28.75 2012-02-11 19:44:33.000 042 33374.42 376.46 2314.63 28.75 2012-02-11 19:44:34.000 042 33374.37 376.45 2314.59 28.75 2012-02-11 19:44:35.000 042 33374.49 376.48 2314.52 28.75 2012-02-11 19:44:36.000 042 33374.36 376.46 2314.68 28.75 2012-02-11 19:44:36.000 042 33374.41 376.41 2314.63 28.75 2012-02-11 19:44:38.000 042 33374.42 376.50 2314.63 28.75 2012-02-11 19:44:39.000 042 33374.39 376.47 2314.60 28.75 2012-02-11 19:44:40.000 042 33374.25 376.47 2314.61 28.75 2012-02-11 19:44:41.000 042 33374.53 376.49 2314.67 28.75 2012-02-11 19:44:42.000 042 33374.37 376.48 2314.57 28.75 2012-02-11 19:44:43.000 042 33374.41 376.49 2314.63 28.75 2012-02-11 19:44:44.000 042 33374.34 376.46 2314.63 28.75 2012-02-11 19:44:45.000 042 33374.32 376.48 2314.61 28.75 2012-02-11 19:44:46.000 042 33374.32 376.45 2314.60 28.75 2012-02-11 19:44:47.000 042 33374.35 376.49 2314.55 28.75 2012-02-11 19:44:48.000 042 33374.47 376.46 2314.62 28.75 2012-02-11 19:44:49.000 042 33374.41 376.45 2314.62 28.75 2012-02-11 19:44:49.000 042 33374.42 376.47 2314.66 28.75 2012-02-11 19:44:51.000 042 33374.47 376.49 2314.67 28.75 2012-02-11 19:44:52.000 042 33374.37 376.48 2314.69 28.75 2012-02-11 19:44:53.000 042 33374.43 376.50 2314.64 28.75 2012-02-11 19:44:54.000 042 33374.42 376.50 2314.64 28.75 2012-02-11 19:44:55.000 042 33374.39 376.51 2314.60 28.75 2012-02-11 19:44:56.000 042 33374.35 376.46 2314.57 28.75 2012-02-11 19:44:57.000 042 33374.37 376.53 2314.58 28.75 2012-02-11 19:44:58.000 042 33374.40 376.44 2314.57 28.75 2012-02-11 19:44:59.000 042 33374.36 376.46 2314.58 28.75 2012-02-11 19:45:00.000 042 33374.46 376.48 2314.70 28.75 2012-02-11 19:45:01.000 042 33374.39 376.48 2314.64 28.75 2012-02-11 19:45:02.000 042 33374.47 376.49 2314.68 28.75 2012-02-11 19:45:03.000 042 33374.31 376.46 2314.74 28.75 2012-02-11 19:45:04.000 042 33374.36 376.48 2314.65 28.75 2012-02-11 19:45:05.000 042 33374.37 376.46 2314.59 28.75 2012-02-11 19:45:06.000 042 33374.40 376.49 2314.63 28.75 2012-02-11 19:45:07.000 042 33374.39 376.47 2314.62 28.75 2012-02-11 19:45:08.000 042 33374.43 376.48 2314.64 28.75 2012-02-11 19:45:09.000 042 33374.42 376.45 2314.61 28.75 2012-02-11 19:45:10.000 042 33374.43 376.48 2314.61 28.75 2012-02-11 19:45:11.000 042 33374.40 376.48 2314.67 28.75 2012-02-11 19:45:12.000 042 33374.39 376.47 2314.58 28.75 2012-02-11 19:45:13.000 042 33374.41 376.45 2314.55 28.75 2012-02-11 19:45:14.000 042 33374.42 376.49 2314.64 28.75 2012-02-11 19:45:15.000 042 33374.39 376.48 2314.60 28.75 2012-02-11 19:45:16.000 042 33374.25 376.48 2314.60 28.75 2012-02-11 19:45:17.000 042 33374.42 376.45 2314.55 28.75 2012-02-11 19:45:18.000 042 33374.36 376.45 2314.64 28.75 2012-02-11 19:45:19.000 042 33374.35 376.46 2314.62 28.75 2012-02-11 19:45:20.000 042 33374.40 376.45 2314.66 28.75 2012-02-11 19:45:21.000 042 33374.44 376.51 2314.67 28.75 2012-02-11 19:45:22.000 042 33374.37 376.45 2314.58 28.75 2012-02-11 19:45:23.000 042 33374.39 376.51 2314.64 28.75 2012-02-11 19:45:24.000 042 33374.35 376.50 2314.60 28.75 2012-02-11 19:45:25.000 042 33374.40 376.50 2314.60 28.75 2012-02-11 19:45:26.000 042 33374.32 376.50 2314.63 28.75 2012-02-11 19:45:27.000 042 33374.39 376.49 2314.60 28.75 2012-02-11 19:45:28.000 042 33374.42 376.50 2314.66 28.75 2012-02-11 19:45:29.000 042 33374.49 376.46 2314.60 28.75 2012-02-11 19:45:30.000 042 33374.43 376.48 2314.53 28.75 2012-02-11 19:45:30.000 042 33374.39 376.49 2314.55 28.75 2012-02-11 19:45:32.000 042 33374.36 376.45 2314.59 28.75 2012-02-11 19:45:33.000 042 33374.46 376.49 2314.62 28.75 2012-02-11 19:45:34.000 042 33374.49 376.47 2314.56 28.75 2012-02-11 19:45:35.000 042 33374.46 376.45 2314.61 28.75 2012-02-11 19:45:36.000 042 33374.44 376.48 2314.63 28.75 2012-02-11 19:45:37.000 042 33374.36 376.49 2314.72 28.75 2012-02-11 19:45:38.000 042 33374.45 376.52 2314.66 28.75 2012-02-11 19:45:39.000 042 33374.49 376.50 2314.58 28.75 2012-02-11 19:45:40.000 042 33374.46 376.46 2314.60 28.75 2012-02-11 19:45:41.000 042 33374.50 376.48 2314.73 28.75 2012-02-11 19:45:42.000 042 33374.43 376.52 2314.56 28.75 2012-02-11 19:45:43.000 042 33374.44 376.52 2314.58 28.75 2012-02-11 19:45:43.000 042 33374.44 376.53 2314.64 28.75 2012-02-11 19:45:45.000 042 33374.47 376.52 2314.61 28.75 2012-02-11 19:45:46.000 042 33374.52 376.50 2314.58 28.75 2012-02-11 19:45:47.000 042 33374.42 376.50 2314.62 28.75 2012-02-11 19:45:48.000 042 33374.40 376.52 2314.59 28.75 2012-02-11 19:45:49.000 042 33374.46 376.54 2314.57 28.75 2012-02-11 19:45:50.000 042 33374.39 376.51 2314.55 28.75 2012-02-11 19:45:51.000 042 33374.43 376.53 2314.63 28.75 2012-02-11 19:45:52.000 042 33374.37 376.50 2314.55 28.75 2012-02-11 19:45:53.000 042 33374.38 376.48 2314.68 28.75 2012-02-11 19:45:54.000 042 33374.41 376.48 2314.59 28.75 2012-02-11 19:45:55.000 042 33374.42 376.47 2314.58 28.75 2012-02-11 19:45:56.000 042 33374.39 376.52 2314.57 28.75 2012-02-11 19:45:57.000 042 33374.49 376.48 2314.62 28.75 2012-02-11 19:45:58.000 042 33374.36 376.51 2314.67 28.75 2012-02-11 19:45:59.000 042 33374.49 376.51 2314.60 28.75 2012-02-11 19:46:00.000 042 33374.40 376.49 2314.61 28.75 2012-02-11 19:46:01.000 042 33374.53 376.52 2314.66 28.75 2012-02-11 19:46:02.000 042 33374.45 376.49 2314.67 28.75 2012-02-11 19:46:03.000 042 33374.43 376.49 2314.57 28.75 2012-02-11 19:46:04.000 042 33374.47 376.50 2314.58 28.75 2012-02-11 19:46:05.000 042 33374.46 376.50 2314.51 28.75 2012-02-11 19:46:06.000 042 33374.44 376.54 2314.58 28.75 2012-02-11 19:46:07.000 042 33374.44 376.52 2314.57 28.75 2012-02-11 19:46:08.000 042 33374.50 376.55 2314.64 28.75 2012-02-11 19:46:09.000 042 33374.43 376.54 2314.57 28.75 2012-02-11 19:46:10.000 042 33374.38 376.52 2314.67 28.75 2012-02-11 19:46:11.000 042 33374.46 376.52 2314.63 28.75 2012-02-11 19:46:12.000 042 33374.42 376.56 2314.58 28.75 2012-02-11 19:46:13.000 042 33374.39 376.53 2314.53 28.75 2012-02-11 19:46:14.000 042 33374.43 376.57 2314.62 28.75 2012-02-11 19:46:15.000 042 33374.42 376.58 2314.65 28.75 2012-02-11 19:46:16.000 042 33374.46 376.53 2314.65 28.75 2012-02-11 19:46:17.000 042 33374.46 376.55 2314.76 28.75 2012-02-11 19:46:18.000 042 33374.40 376.57 2314.66 28.75 2012-02-11 19:46:19.000 042 33374.36 376.55 2314.68 28.75 2012-02-11 19:46:20.000 042 33374.36 376.57 2314.54 28.75 2012-02-11 19:46:21.000 042 33374.40 376.57 2314.61 28.75 2012-02-11 19:46:22.000 042 33374.38 376.55 2314.63 28.75 2012-02-11 19:46:23.000 042 33374.37 376.55 2314.58 28.75 2012-02-11 19:46:24.000 042 33374.40 376.56 2314.62 28.75 2012-02-11 19:46:24.000 042 33374.42 376.54 2314.69 28.75 2012-02-11 19:46:26.000 042 33374.37 376.57 2314.63 28.75 2012-02-11 19:46:27.000 042 33374.36 376.57 2314.69 28.75 2012-02-11 19:46:28.000 042 33374.31 376.56 2314.60 28.75 2012-02-11 19:46:29.000 042 33374.39 376.58 2314.53 28.75 2012-02-11 19:46:30.000 042 33374.29 376.58 2314.67 28.75 2012-02-11 19:46:31.000 042 33374.25 376.58 2314.63 28.75 2012-02-11 19:46:32.000 042 33374.31 376.62 2314.70 28.75 2012-02-11 19:46:33.000 042 33374.27 376.57 2314.63 28.75 2012-02-11 19:46:34.000 042 33374.32 376.56 2314.70 28.75 2012-02-11 19:46:35.000 042 33374.36 376.58 2314.63 28.75 2012-02-11 19:46:36.000 042 33374.32 376.61 2314.57 28.75 2012-02-11 19:46:37.000 042 33374.25 376.60 2314.61 28.75 2012-02-11 19:46:37.000 042 33374.31 376.56 2314.62 28.75 2012-02-11 19:46:39.000 042 33374.35 376.58 2314.73 28.75 2012-02-11 19:46:40.000 042 33374.32 376.55 2314.64 28.75 2012-02-11 19:46:41.000 042 33374.39 376.60 2314.61 28.75 2012-02-11 19:46:42.000 042 33374.36 376.61 2314.60 28.75 2012-02-11 19:46:43.000 042 33374.32 376.60 2314.62 28.75 2012-02-11 19:46:44.000 042 33374.42 376.64 2314.69 28.75 2012-02-11 19:46:45.000 042 33374.43 376.59 2314.69 28.75 2012-02-11 19:46:46.000 042 33374.44 376.57 2314.68 28.75 2012-02-11 19:46:47.000 042 33374.36 376.57 2314.64 28.75 2012-02-11 19:46:48.000 042 33374.34 376.61 2314.66 28.75 2012-02-11 19:46:49.000 042 33374.39 376.61 2314.67 28.75 2012-02-11 19:46:50.000 042 33374.34 376.58 2314.62 28.75 2012-02-11 19:46:51.000 042 33374.36 376.59 2314.58 28.75 2012-02-11 19:46:52.000 042 33374.34 376.63 2314.72 28.75 2012-02-11 19:46:53.000 042 33374.37 376.62 2314.68 28.75 2012-02-11 19:46:54.000 042 33374.46 376.62 2314.68 28.75 2012-02-11 19:46:55.000 042 33374.36 376.63 2314.58 28.75 2012-02-11 19:46:56.000 042 33374.44 376.55 2314.56 28.75 2012-02-11 19:46:57.000 042 33374.44 376.59 2314.63 28.75 2012-02-11 19:46:58.000 042 33374.39 376.58 2314.60 28.75 2012-02-11 19:46:59.000 042 33374.47 376.58 2314.67 28.75 2012-02-11 19:47:00.000 042 33374.42 376.62 2314.67 28.75 2012-02-11 19:47:01.000 042 33374.30 376.60 2314.67 28.75 2012-02-11 19:47:02.000 042 33374.34 376.58 2314.72 28.75 2012-02-11 19:47:03.000 042 33374.44 376.64 2314.66 28.75 2012-02-11 19:47:04.000 042 33374.39 376.57 2314.63 28.75 2012-02-11 19:47:05.000 042 33374.42 376.60 2314.66 28.75 2012-02-11 19:47:06.000 042 33374.22 376.64 2314.76 28.75 2012-02-11 19:47:07.000 042 33374.31 376.60 2314.61 28.75 2012-02-11 19:47:08.000 042 33374.34 376.63 2314.68 28.75 2012-02-11 19:47:09.000 042 33374.28 376.60 2314.70 28.75 2012-02-11 19:47:10.000 042 33374.27 376.57 2314.64 28.75 2012-02-11 19:47:11.000 042 33374.33 376.62 2314.63 28.75 2012-02-11 19:47:12.000 042 33374.34 376.62 2314.61 28.75 2012-02-11 19:47:13.000 042 33374.21 376.61 2314.61 28.75 2012-02-11 19:47:14.000 042 33374.26 376.58 2314.64 28.75 2012-02-11 19:47:15.000 042 33374.38 376.65 2314.69 28.75 2012-02-11 19:47:16.000 042 33374.33 376.63 2314.66 28.75 2012-02-11 19:47:17.000 042 33374.33 376.63 2314.73 28.75 2012-02-11 19:47:18.000 042 33374.30 376.66 2314.71 28.75 2012-02-11 19:47:18.000 042 33374.36 376.66 2314.65 28.75 2012-02-11 19:47:20.000 042 33374.31 376.62 2314.66 28.75 2012-02-11 19:47:21.000 042 33374.32 376.63 2314.72 28.75 2012-02-11 19:47:22.000 042 33374.27 376.59 2314.62 28.75 2012-02-11 19:47:23.000 042 33374.28 376.64 2314.78 28.75 2012-02-11 19:47:24.000 042 33374.36 376.62 2314.72 28.75 2012-02-11 19:47:25.000 042 33374.32 376.66 2314.66 28.75 2012-02-11 19:47:26.000 042 33374.34 376.65 2314.69 28.75 2012-02-11 19:47:27.000 042 33374.25 376.63 2314.62 28.75 2012-02-11 19:47:28.000 042 33374.37 376.66 2314.62 28.75 2012-02-11 19:47:29.000 042 33374.31 376.68 2314.67 28.75 2012-02-11 19:47:30.000 042 33374.33 376.66 2314.71 28.75 2012-02-11 19:47:31.000 042 33374.28 376.63 2314.66 28.75 2012-02-11 19:47:31.000 042 33374.33 376.67 2314.68 28.75 2012-02-11 19:47:33.000 042 33374.29 376.62 2314.66 28.75 2012-02-11 19:47:34.000 042 33374.24 376.65 2314.68 28.75 2012-02-11 19:47:35.000 042 33374.38 376.61 2314.71 28.75 2012-02-11 19:47:36.000 042 33374.32 376.63 2314.65 28.75 2012-02-11 19:47:37.000 042 33374.25 376.64 2314.57 28.75 2012-02-11 19:47:38.000 042 33374.30 376.72 2314.68 28.75 2012-02-11 19:47:39.000 042 33374.38 376.65 2314.64 28.75 2012-02-11 19:47:40.000 042 33374.31 376.62 2314.66 28.75 2012-02-11 19:47:41.000 042 33374.32 376.67 2314.79 28.75 2012-02-11 19:47:42.000 042 33374.38 376.67 2314.61 28.75 2012-02-11 19:47:43.000 042 33374.32 376.69 2314.64 28.75 2012-02-11 19:47:44.000 042 33374.33 376.70 2314.69 28.75 2012-02-11 19:47:45.000 042 33374.36 376.64 2314.70 28.75 2012-02-11 19:47:46.000 042 33374.29 376.66 2314.70 28.75 2012-02-11 19:47:47.000 042 33374.41 376.64 2314.72 28.75 2012-02-11 19:47:48.000 042 33374.27 376.62 2314.78 28.75 2012-02-11 19:47:49.000 042 33374.28 376.63 2314.68 28.75 2012-02-11 19:47:50.000 042 33374.32 376.65 2314.73 28.75 2012-02-11 19:47:51.000 042 33374.26 376.65 2314.70 28.75 2012-02-11 19:47:52.000 042 33374.22 376.64 2314.66 28.75 2012-02-11 19:47:53.000 042 33374.29 376.68 2314.73 28.75 2012-02-11 19:47:54.000 042 33374.33 376.68 2314.72 28.75 2012-02-11 19:47:55.000 042 33374.31 376.65 2314.75 28.75 2012-02-11 19:47:56.000 042 33374.29 376.66 2314.67 28.75 2012-02-11 19:47:57.000 042 33374.30 376.67 2314.65 28.75 2012-02-11 19:47:58.000 042 33374.30 376.70 2314.78 28.75 2012-02-11 19:47:59.000 042 33374.32 376.66 2314.79 28.75 2012-02-11 19:48:00.000 042 33374.24 376.64 2314.71 28.75 2012-02-11 19:48:01.000 042 33374.25 376.65 2314.70 28.75 2012-02-11 19:48:02.000 042 33374.29 376.72 2314.73 28.75 2012-02-11 19:48:03.000 042 33374.28 376.67 2314.69 28.75 2012-02-11 19:48:04.000 042 33374.32 376.64 2314.71 28.75 2012-02-11 19:48:05.000 042 33374.16 376.71 2314.65 28.75 2012-02-11 19:48:06.000 042 33374.30 376.66 2314.75 28.75 2012-02-11 19:48:07.000 042 33374.25 376.67 2314.79 28.75 2012-02-11 19:48:08.000 042 33374.27 376.66 2314.68 28.75 2012-02-11 19:48:09.000 042 33374.29 376.69 2314.69 28.75 2012-02-11 19:48:10.000 042 33374.33 376.67 2314.70 28.75 2012-02-11 19:48:11.000 042 33374.24 376.69 2314.74 28.75 2012-02-11 19:48:12.000 042 33374.39 376.73 2314.73 28.75 2012-02-11 19:48:12.000 042 33374.32 376.72 2314.76 28.75 2012-02-11 19:48:14.000 042 33374.36 376.67 2314.68 28.75 2012-02-11 19:48:15.000 042 33374.34 376.70 2314.65 28.75 2012-02-11 19:48:16.000 042 33374.28 376.67 2314.69 28.75 2012-02-11 19:48:17.000 042 33374.34 376.70 2314.76 28.75 2012-02-11 19:48:18.000 042 33374.30 376.69 2314.72 28.75 2012-02-11 19:48:19.000 042 33374.31 376.66 2314.68 28.75 2012-02-11 19:48:20.000 042 33374.36 376.69 2314.76 28.75 2012-02-11 19:48:21.000 042 33374.32 376.72 2314.70 28.75 2012-02-11 19:48:22.000 042 33374.30 376.68 2314.72 28.75 2012-02-11 19:48:23.000 042 33374.19 376.68 2314.72 28.75 2012-02-11 19:48:24.000 042 33374.43 376.69 2314.68 28.75 2012-02-11 19:48:25.000 042 33374.28 376.70 2314.64 28.75 2012-02-11 19:48:25.000 042 33374.34 376.67 2314.74 28.75 2012-02-11 19:48:27.000 042 33374.47 376.71 2314.65 28.75 2012-02-11 19:48:28.000 042 33374.44 376.70 2314.61 28.75 2012-02-11 19:48:29.000 042 33374.21 376.66 2314.67 28.75 2012-02-11 19:48:30.000 042 33374.47 376.72 2314.77 28.75 2012-02-11 19:48:31.000 042 33374.34 376.73 2314.70 28.75 2012-02-11 19:48:32.000 042 33374.36 376.71 2314.66 28.75 2012-02-11 19:48:33.000 042 33374.32 376.67 2314.70 28.75 2012-02-11 19:48:34.000 042 33374.34 376.68 2314.60 28.75 2012-02-11 19:48:35.000 042 33374.33 376.65 2314.68 28.75 2012-02-11 19:48:36.000 042 33374.27 376.71 2314.48 28.75 2012-02-11 19:48:37.000 042 33374.36 376.74 2314.55 28.75 2012-02-11 19:48:38.000 042 33374.38 376.68 2314.63 28.75 2012-02-11 19:48:39.000 042 33374.40 376.69 2314.70 28.75 2012-02-11 19:48:40.000 042 33374.32 376.73 2314.63 28.75 2012-02-11 19:48:41.000 042 33374.32 376.72 2314.66 28.75 2012-02-11 19:48:42.000 042 33374.32 376.73 2314.66 28.75 2012-02-11 19:48:43.000 042 33374.29 376.70 2314.70 28.75 2012-02-11 19:48:44.000 042 33374.25 376.71 2314.66 28.75 2012-02-11 19:48:45.000 042 33374.29 376.71 2314.72 28.75 2012-02-11 19:48:46.000 042 33374.21 376.73 2314.62 28.75 2012-02-11 19:48:47.000 042 33374.28 376.72 2314.66 28.75 2012-02-11 19:48:48.000 042 33374.40 376.76 2314.76 28.75 2012-02-11 19:48:49.000 042 33374.27 376.69 2314.68 28.75 2012-02-11 19:48:50.000 042 33374.25 376.73 2314.70 28.75 2012-02-11 19:48:51.000 042 33374.25 376.71 2314.64 28.75 2012-02-11 19:48:52.000 042 33374.26 376.74 2314.68 28.75 2012-02-11 19:48:53.000 042 33374.27 376.73 2314.75 28.75 2012-02-11 19:48:54.000 042 33374.28 376.74 2314.70 28.75 2012-02-11 19:48:55.000 042 33374.24 376.73 2314.66 28.75 2012-02-11 19:48:56.000 042 33374.29 376.69 2314.70 28.75 2012-02-11 19:48:57.000 042 33374.28 376.73 2314.67 28.75 2012-02-11 19:48:58.000 042 33374.33 376.76 2314.66 28.75 2012-02-11 19:48:59.000 042 33374.22 376.72 2314.74 28.75 2012-02-11 19:49:00.000 042 33374.28 376.76 2314.66 28.75 2012-02-11 19:49:01.000 042 33374.22 376.73 2314.67 28.75 2012-02-11 19:49:02.000 042 33374.22 376.73 2314.56 28.75 2012-02-11 19:49:03.000 042 33374.26 376.77 2314.57 28.75 2012-02-11 19:49:04.000 042 33374.31 376.75 2314.63 28.75 2012-02-11 19:49:05.000 042 33374.28 376.72 2314.70 28.75 2012-02-11 19:49:06.000 042 33374.34 376.74 2314.70 28.75 2012-02-11 19:49:06.000 042 33374.24 376.75 2314.70 28.75 2012-02-11 19:49:08.000 042 33374.25 376.76 2314.73 28.75 2012-02-11 19:49:09.000 042 33374.39 376.79 2314.66 28.75 2012-02-11 19:49:10.000 042 33374.18 376.74 2314.61 28.75 2012-02-11 19:49:11.000 042 33374.31 376.74 2314.73 28.75 2012-02-11 19:49:12.000 042 33374.25 376.79 2314.68 28.75 2012-02-11 19:49:13.000 042 33374.27 376.71 2314.73 28.75 2012-02-11 19:49:14.000 042 33374.27 376.71 2314.77 28.75 2012-02-11 19:49:15.000 042 33374.28 376.75 2314.73 28.75 2012-02-11 19:49:16.000 042 33374.29 376.76 2314.76 28.75 2012-02-11 19:49:17.000 042 33374.21 376.75 2314.73 28.75 2012-02-11 19:49:18.000 042 33374.32 376.78 2314.73 28.75 2012-02-11 19:49:19.000 042 33374.23 376.75 2314.64 28.75 2012-02-11 19:49:19.000 042 33374.25 376.78 2314.66 28.75 2012-02-11 19:49:21.000 042 33374.33 376.74 2314.67 28.75 2012-02-11 19:49:22.000 042 33374.24 376.81 2314.66 28.75 2012-02-11 19:49:23.000 042 33374.23 376.79 2314.60 28.75 2012-02-11 19:49:24.000 042 33374.25 376.75 2314.63 28.75 2012-02-11 19:49:25.000 042 33374.22 376.75 2314.71 28.75 2012-02-11 19:49:26.000 042 33374.24 376.76 2314.66 28.75 2012-02-11 19:49:27.000 042 33374.27 376.74 2314.68 28.75 2012-02-11 19:49:28.000 042 33374.32 376.75 2314.72 28.75 2012-02-11 19:49:29.000 042 33374.28 376.78 2314.67 28.75 2012-02-11 19:49:30.000 042 33374.19 376.79 2314.72 28.75 2012-02-11 19:49:31.000 042 33374.27 376.77 2314.59 28.75 2012-02-11 19:49:32.000 042 33374.24 376.74 2314.63 28.75 2012-02-11 19:49:33.000 042 33374.21 376.80 2314.70 28.75 2012-02-11 19:49:34.000 042 33374.21 376.78 2314.72 28.75 2012-02-11 19:49:35.000 042 33374.27 376.80 2314.64 28.75 2012-02-11 19:49:36.000 042 33374.20 376.76 2314.68 28.75 2012-02-11 19:49:37.000 042 33374.24 376.76 2314.78 28.75 2012-02-11 19:49:38.000 042 33374.16 376.79 2314.77 28.75 2012-02-11 19:49:39.000 042 33374.21 376.74 2314.66 28.75 2012-02-11 19:49:40.000 042 33374.15 376.74 2314.65 28.75 2012-02-11 19:49:41.000 042 33374.28 376.76 2314.74 28.75 2012-02-11 19:49:42.000 042 33374.28 376.80 2314.69 28.75 2012-02-11 19:49:43.000 042 33374.29 376.79 2314.72 28.75 2012-02-11 19:49:44.000 042 33374.24 376.76 2314.70 28.75 2012-02-11 19:49:45.000 042 33374.25 376.79 2314.74 28.75 2012-02-11 19:49:46.000 042 33374.28 376.84 2314.69 28.75 2012-02-11 19:49:47.000 042 33374.29 376.79 2314.72 28.75 2012-02-11 19:49:48.000 042 33374.18 376.78 2314.64 28.75 2012-02-11 19:49:49.000 042 33374.26 376.80 2314.73 28.75 2012-02-11 19:49:50.000 042 33374.21 376.77 2314.72 28.75 2012-02-11 19:49:51.000 042 33374.17 376.77 2314.71 28.75 2012-02-11 19:49:52.000 042 33374.23 376.81 2314.70 28.75 2012-02-11 19:49:53.000 042 33374.27 376.79 2314.67 28.75 2012-02-11 19:49:54.000 042 33374.27 376.82 2314.74 28.75 2012-02-11 19:49:55.000 042 33374.29 376.83 2314.79 28.75 2012-02-11 19:49:56.000 042 33374.19 376.80 2314.74 28.75 2012-02-11 19:49:57.000 042 33374.23 376.76 2314.57 28.75 2012-02-11 19:49:58.000 042 33374.27 376.79 2314.82 28.75 2012-02-11 19:49:59.000 042 33374.15 376.75 2314.76 28.75 2012-02-11 19:50:00.000 042 33374.28 376.77 2314.79 28.75 2012-02-11 19:50:00.000 042 33374.08 376.81 2314.61 28.75 2012-02-11 19:50:02.000 042 33374.24 376.80 2314.64 28.75 2012-02-11 19:50:03.000 042 33374.23 376.88 2314.68 28.75 2012-02-11 19:50:04.000 042 33374.22 376.85 2314.69 28.75 2012-02-11 19:50:05.000 042 33374.17 376.81 2314.85 28.75 2012-02-11 19:50:06.000 042 33374.23 376.82 2314.74 28.75 2012-02-11 19:50:07.000 042 33374.22 376.84 2314.66 28.75 2012-02-11 19:50:08.000 042 33374.21 376.82 2314.72 28.75 2012-02-11 19:50:09.000 042 33374.24 376.78 2314.66 28.75 2012-02-11 19:50:10.000 042 33374.22 376.81 2314.73 28.75 2012-02-11 19:50:11.000 042 33374.24 376.82 2314.75 28.75 2012-02-11 19:50:12.000 042 33374.20 376.84 2314.75 28.75 2012-02-11 19:50:13.000 042 33374.29 376.85 2314.68 28.75 2012-02-11 19:50:13.000 042 33374.13 376.85 2314.65 28.75 2012-02-11 19:50:15.000 042 33374.25 376.88 2314.76 28.75 2012-02-11 19:50:16.000 042 33374.27 376.86 2314.74 28.75 2012-02-11 19:50:17.000 042 33374.17 376.86 2314.70 28.75 2012-02-11 19:50:18.000 042 33374.22 376.86 2314.72 28.75 2012-02-11 19:50:19.000 042 33374.15 376.87 2314.73 28.75 2012-02-11 19:50:20.000 042 33374.14 376.85 2314.72 28.75 2012-02-11 19:50:21.000 042 33374.13 376.84 2314.64 28.75 2012-02-11 19:50:22.000 042 33374.10 376.83 2314.59 28.75 2012-02-11 19:50:23.000 042 33374.21 376.87 2314.63 28.75 2012-02-11 19:50:24.000 042 33374.11 376.83 2314.69 28.75 2012-02-11 19:50:25.000 042 33374.16 376.85 2314.78 28.75 2012-02-11 19:50:26.000 042 33374.12 376.85 2314.73 28.75 2012-02-11 19:50:27.000 042 33374.20 376.88 2314.79 28.75 2012-02-11 19:50:28.000 042 33374.18 376.84 2314.74 28.75 2012-02-11 19:50:29.000 042 33374.24 376.86 2314.78 28.75 2012-02-11 19:50:30.000 042 33374.12 376.89 2314.75 28.75 2012-02-11 19:50:31.000 042 33374.24 376.82 2314.73 28.75 2012-02-11 19:50:32.000 042 33374.17 376.82 2314.75 28.75 2012-02-11 19:50:33.000 042 33374.13 376.86 2314.73 28.75 2012-02-11 19:50:34.000 042 33374.12 376.89 2314.70 28.75 2012-02-11 19:50:35.000 042 33374.12 376.88 2314.67 28.75 2012-02-11 19:50:36.000 042 33374.13 376.86 2314.71 28.75 2012-02-11 19:50:37.000 042 33374.24 376.88 2314.67 28.75 2012-02-11 19:50:38.000 042 33374.23 376.88 2314.66 28.75 2012-02-11 19:50:39.000 042 33374.13 376.88 2314.76 28.75 2012-02-11 19:50:40.000 042 33374.13 376.93 2314.73 28.75 2012-02-11 19:50:41.000 042 33374.12 376.90 2314.75 28.75 2012-02-11 19:50:42.000 042 33374.33 376.92 2314.72 28.75 2012-02-11 19:50:43.000 042 33374.21 376.91 2314.70 28.75 2012-02-11 19:50:44.000 042 33374.21 376.91 2314.76 28.75 2012-02-11 19:50:45.000 042 33374.27 376.91 2314.73 28.75 2012-02-11 19:50:46.000 042 33374.15 376.89 2314.73 28.75 2012-02-11 19:50:47.000 042 33374.18 376.93 2314.78 28.75 2012-02-11 19:50:48.000 042 33374.06 376.85 2314.63 28.75 2012-02-11 19:50:49.000 042 33374.17 376.85 2314.74 28.75 2012-02-11 19:50:50.000 042 33374.19 376.87 2314.79 28.75 2012-02-11 19:50:51.000 042 33374.15 376.91 2314.73 28.75 2012-02-11 19:50:52.000 042 33374.15 376.86 2314.66 28.75 2012-02-11 19:50:53.000 042 33374.21 376.87 2314.72 28.75 2012-02-11 19:50:54.000 042 33374.15 376.94 2314.63 28.75 2012-02-11 19:50:54.000 042 33374.16 376.88 2314.74 28.75 2012-02-11 19:50:56.000 042 33374.19 376.90 2314.72 28.75 2012-02-11 19:50:57.000 042 33374.11 376.94 2314.70 28.75 2012-02-11 19:50:58.000 042 33374.22 376.89 2314.76 28.75 2012-02-11 19:50:59.000 042 33374.09 376.91 2314.82 28.75 2012-02-11 19:51:00.000 042 33374.14 376.90 2314.72 28.75 2012-02-11 19:51:01.000 042 33374.15 376.89 2314.68 28.75 2012-02-11 19:51:02.000 042 33374.09 376.89 2314.68 28.75 2012-02-11 19:51:03.000 042 33374.15 376.93 2314.73 28.75 2012-02-11 19:51:04.000 042 33374.21 376.92 2314.69 28.75 2012-02-11 19:51:05.000 042 33374.16 376.88 2314.63 28.75 2012-02-11 19:51:06.000 042 33374.13 376.95 2314.68 28.75 2012-02-11 19:51:07.000 042 33374.19 376.91 2314.78 28.75 2012-02-11 19:51:07.000 042 33374.14 376.88 2314.72 28.75 2012-02-11 19:51:09.000 042 33374.25 376.97 2314.68 28.75 2012-02-11 19:51:10.000 042 33374.23 376.89 2314.79 28.75 2012-02-11 19:51:11.000 042 33374.24 376.86 2314.68 28.75 2012-02-11 19:51:12.000 042 33374.24 376.89 2314.70 28.75 2012-02-11 19:51:13.000 042 33374.29 376.89 2314.76 28.75 2012-02-11 19:51:14.000 042 33374.23 376.87 2314.76 28.75 2012-02-11 19:51:15.000 042 33374.16 376.93 2314.74 28.75 2012-02-11 19:51:16.000 042 33374.25 376.91 2314.71 28.75 2012-02-11 19:51:17.000 042 33374.29 376.92 2314.73 28.75 2012-02-11 19:51:18.000 042 33374.19 376.91 2314.72 28.75 2012-02-11 19:51:19.000 042 33374.31 376.91 2314.80 28.75 2012-02-11 19:51:20.000 042 33374.21 376.89 2314.80 28.75 2012-02-11 19:51:21.000 042 33374.21 376.88 2314.73 28.75 2012-02-11 19:51:22.000 042 33374.31 376.90 2314.62 28.75 2012-02-11 19:51:23.000 042 33374.31 376.88 2314.79 28.75 2012-02-11 19:51:24.000 042 33374.07 376.92 2314.77 28.75 2012-02-11 19:51:25.000 042 33374.29 376.93 2314.72 28.75 2012-02-11 19:51:26.000 042 33374.26 376.92 2314.67 28.75 2012-02-11 19:51:27.000 042 33374.19 376.90 2314.72 28.75 2012-02-11 19:51:28.000 042 33374.24 376.94 2314.70 28.75 2012-02-11 19:51:29.000 042 33374.14 376.92 2314.67 28.75 2012-02-11 19:51:30.000 042 33374.27 376.92 2314.67 28.75 2012-02-11 19:51:31.000 042 33374.21 376.90 2314.62 28.75 2012-02-11 19:51:32.000 042 33374.14 376.93 2314.65 28.75 2012-02-11 19:51:33.000 042 33374.15 376.92 2314.63 28.75 2012-02-11 19:51:34.000 042 33374.16 376.88 2314.66 28.75 2012-02-11 19:51:35.000 042 33374.19 376.89 2314.70 28.75 2012-02-11 19:51:36.000 042 33374.18 376.89 2314.69 28.75 2012-02-11 19:51:37.000 042 33374.14 376.90 2314.74 28.75 2012-02-11 19:51:38.000 042 33374.16 376.90 2314.74 28.75 2012-02-11 19:51:39.000 042 33374.14 376.91 2314.68 28.75 2012-02-11 19:51:40.000 042 33374.13 376.92 2314.70 28.76 2012-02-11 19:51:41.000 042 33374.15 376.94 2314.74 28.75 2012-02-11 19:51:42.000 042 33374.13 376.88 2314.77 28.75 2012-02-11 19:51:43.000 042 33374.15 376.92 2314.79 28.75 2012-02-11 19:51:44.000 042 33374.18 376.91 2314.74 28.76 2012-02-11 19:51:45.000 042 33374.14 376.89 2314.73 28.76 2012-02-11 19:51:46.000 042 33374.15 376.93 2314.68 28.75 2012-02-11 19:51:47.000 042 33374.25 376.92 2314.67 28.76 2012-02-11 19:51:48.000 042 33374.15 376.93 2314.75 28.75 2012-02-11 19:51:48.000 042 33374.24 376.97 2314.70 28.76 2012-02-11 19:51:50.000 042 33374.17 376.94 2314.68 28.76 2012-02-11 19:51:51.000 042 33374.23 377.00 2314.74 28.75 2012-02-11 19:51:52.000 042 33374.18 376.93 2314.71 28.75 2012-02-11 19:51:53.000 042 33374.08 376.93 2314.74 28.75 2012-02-11 19:51:54.000 042 33374.22 376.97 2314.78 28.76 2012-02-11 19:51:55.000 042 33374.25 377.00 2314.68 28.76 2012-02-11 19:51:56.000 042 33374.24 376.97 2314.69 28.76 2012-02-11 19:51:57.000 042 33374.28 376.96 2314.71 28.76 2012-02-11 19:51:58.000 042 33374.28 376.95 2314.73 28.76 2012-02-11 19:51:59.000 042 33374.16 376.97 2314.70 28.76 2012-02-11 19:52:00.000 042 33374.16 376.99 2314.74 28.76 2012-02-11 19:52:01.000 042 33374.12 376.93 2314.78 28.76 2012-02-11 19:52:01.000 042 33374.19 376.93 2314.77 28.76 2012-02-11 19:52:03.000 042 33374.21 376.97 2314.68 28.76 2012-02-11 19:52:04.000 042 33374.22 376.97 2314.64 28.76 2012-02-11 19:52:05.000 042 33374.15 376.94 2314.70 28.76 2012-02-11 19:52:06.000 042 33374.14 376.97 2314.68 28.76 2012-02-11 19:52:07.000 042 33374.22 376.96 2314.73 28.76 2012-02-11 19:52:08.000 042 33374.21 376.91 2314.67 28.76 2012-02-11 19:52:09.000 042 33374.30 376.89 2314.78 28.76 2012-02-11 19:52:10.000 042 33374.18 376.96 2314.78 28.76 2012-02-11 19:52:11.000 042 33374.24 376.97 2314.71 28.76 2012-02-11 19:52:12.000 042 33374.19 376.91 2314.78 28.76 2012-02-11 19:52:13.000 042 33374.13 376.94 2314.75 28.76 2012-02-11 19:52:14.000 042 33374.16 376.94 2314.73 28.76 2012-02-11 19:52:15.000 042 33374.21 376.99 2314.73 28.76 2012-02-11 19:52:16.000 042 33374.22 376.92 2314.71 28.76 2012-02-11 19:52:17.000 042 33374.15 376.92 2314.61 28.76 2012-02-11 19:52:18.000 042 33374.19 376.92 2314.69 28.76 2012-02-11 19:52:19.000 042 33374.07 376.92 2314.78 28.76 2012-02-11 19:52:20.000 042 33374.22 376.96 2314.73 28.76 2012-02-11 19:52:21.000 042 33374.18 376.99 2314.72 28.76 2012-02-11 19:52:22.000 042 33374.21 376.98 2314.65 28.76 2012-02-11 19:52:23.000 042 33374.16 376.95 2314.68 28.76 2012-02-11 19:52:24.000 042 33374.22 376.95 2314.72 28.76 2012-02-11 19:52:25.000 042 33374.13 376.95 2314.67 28.76 2012-02-11 19:52:26.000 042 33374.18 376.95 2314.72 28.76 2012-02-11 19:52:27.000 042 33374.18 376.98 2314.70 28.76 2012-02-11 19:52:28.000 042 33374.22 377.00 2314.70 28.76 2012-02-11 19:52:29.000 042 33374.09 376.99 2314.72 28.76 2012-02-11 19:52:30.000 042 33374.14 376.97 2314.65 28.76 2012-02-11 19:52:31.000 042 33374.18 377.01 2314.74 28.76 2012-02-11 19:52:32.000 042 33374.09 376.97 2314.78 28.76 2012-02-11 19:52:33.000 042 33374.18 376.95 2314.80 28.76 2012-02-11 19:52:34.000 042 33374.23 376.94 2314.80 28.76 2012-02-11 19:52:35.000 042 33374.18 377.00 2314.67 28.76 2012-02-11 19:52:36.000 042 33374.18 376.98 2314.68 28.76 2012-02-11 19:52:37.000 042 33374.22 376.94 2314.63 28.76 2012-02-11 19:52:38.000 042 33374.17 376.94 2314.66 28.76 2012-02-11 19:52:39.000 042 33374.26 377.01 2314.76 28.76 2012-02-11 19:52:40.000 042 33374.20 376.97 2314.67 28.76 2012-02-11 19:52:41.000 042 33374.12 376.96 2314.66 28.76 2012-02-11 19:52:42.000 042 33374.11 376.95 2314.68 28.76 2012-02-11 19:52:42.000 042 33374.21 376.99 2314.67 28.76 2012-02-11 19:52:44.000 042 33374.27 376.95 2314.63 28.76 2012-02-11 19:52:45.000 042 33374.21 376.96 2314.72 28.76 2012-02-11 19:52:46.000 042 33374.18 376.95 2314.63 28.76 2012-02-11 19:52:47.000 042 33374.12 376.92 2314.67 28.76 2012-02-11 19:52:48.000 042 33374.24 376.96 2314.80 28.76 2012-02-11 19:52:49.000 042 33374.17 376.94 2314.67 28.76 2012-02-11 19:52:50.000 042 33374.19 376.93 2314.66 28.76 2012-02-11 19:52:51.000 042 33374.21 376.97 2314.76 28.76 2012-02-11 19:52:52.000 042 33374.21 376.96 2314.76 28.76 2012-02-11 19:52:53.000 042 33374.25 376.96 2314.72 28.76 2012-02-11 19:52:54.000 042 33374.21 376.95 2314.67 28.76 2012-02-11 19:52:55.000 042 33374.19 377.00 2314.64 28.76 2012-02-11 19:52:55.000 042 33374.25 376.98 2314.67 28.76 2012-02-11 19:52:57.000 042 33374.19 376.99 2314.70 28.76 2012-02-11 19:52:58.000 042 33374.22 377.05 2314.68 28.76 2012-02-11 19:52:59.000 042 33374.21 377.02 2314.78 28.76 2012-02-11 19:53:00.000 042 33374.21 377.00 2314.65 28.76 2012-02-11 19:53:01.000 042 33374.09 377.01 2314.79 28.76 2012-02-11 19:53:02.000 042 33374.11 377.03 2314.69 28.76 2012-02-11 19:53:03.000 042 33374.21 377.04 2314.70 28.76 2012-02-11 19:53:04.000 042 33374.18 377.04 2314.70 28.76 2012-02-11 19:53:05.000 042 33374.11 376.99 2314.70 28.76 2012-02-11 19:53:06.000 042 33374.11 376.97 2314.63 28.76 2012-02-11 19:53:07.000 042 33374.11 377.00 2314.67 28.76 2012-02-11 19:53:08.000 042 33374.07 377.00 2314.66 28.76 2012-02-11 19:53:09.000 042 33374.09 377.04 2314.88 28.76 2012-02-11 19:53:10.000 042 33374.14 377.02 2314.74 28.76 2012-02-11 19:53:11.000 042 33374.01 377.04 2314.68 28.76 2012-02-11 19:53:12.000 042 33374.06 377.00 2314.70 28.76 2012-02-11 19:53:13.000 042 33374.11 377.05 2314.73 28.76 2012-02-11 19:53:14.000 042 33374.11 377.04 2314.74 28.76 2012-02-11 19:53:15.000 042 33374.15 377.04 2314.70 28.76 2012-02-11 19:53:16.000 042 33374.16 377.01 2314.68 28.76 2012-02-11 19:53:17.000 042 33374.16 377.04 2314.64 28.76 2012-02-11 19:53:18.000 042 33374.07 376.95 2314.79 28.76 2012-02-11 19:53:19.000 042 33374.06 376.99 2314.76 28.76 2012-02-11 19:53:20.000 042 33374.10 377.01 2314.78 28.76 2012-02-11 19:53:21.000 042 33374.06 377.02 2314.74 28.76 2012-02-11 19:53:22.000 042 33374.16 377.03 2314.72 28.76 2012-02-11 19:53:23.000 042 33374.06 377.01 2314.70 28.76 2012-02-11 19:53:24.000 042 33374.09 377.04 2314.70 28.76 2012-02-11 19:53:25.000 042 33374.22 377.01 2314.74 28.76 2012-02-11 19:53:26.000 042 33374.13 377.00 2314.68 28.76 2012-02-11 19:53:27.000 042 33374.22 377.02 2314.72 28.76 2012-02-11 19:53:28.000 042 33374.20 376.98 2314.67 28.76 2012-02-11 19:53:29.000 042 33374.20 377.03 2314.72 28.76 2012-02-11 19:53:30.000 042 33374.18 377.01 2314.72 28.76 2012-02-11 19:53:31.000 042 33374.16 377.04 2314.67 28.76 2012-02-11 19:53:32.000 042 33374.21 377.02 2314.72 28.76 2012-02-11 19:53:33.000 042 33374.22 377.03 2314.73 28.76 2012-02-11 19:53:34.000 042 33374.15 377.05 2314.66 28.76 2012-02-11 19:53:35.000 042 33374.15 377.00 2314.81 28.76 2012-02-11 19:53:36.000 042 33374.19 377.03 2314.58 28.76 2012-02-11 19:53:36.000 042 33374.12 377.02 2314.74 28.76 2012-02-11 19:53:38.000 042 33374.15 377.01 2314.69 28.76 2012-02-11 19:53:39.000 042 33374.12 377.02 2314.64 28.76 2012-02-11 19:53:40.000 042 33374.14 377.04 2314.72 28.76 2012-02-11 19:53:41.000 042 33374.16 376.96 2314.68 28.76 2012-02-11 19:53:42.000 042 33374.20 377.03 2314.74 28.76 2012-02-11 19:53:43.000 042 33374.12 377.02 2314.77 28.76 2012-02-11 19:53:44.000 042 33374.16 377.04 2314.74 28.76 2012-02-11 19:53:45.000 042 33374.16 377.02 2314.68 28.76 2012-02-11 19:53:46.000 042 33374.11 377.06 2314.70 28.76 2012-02-11 19:53:47.000 042 33374.13 377.03 2314.72 28.76 2012-02-11 19:53:48.000 042 33374.18 377.07 2314.73 28.76 2012-02-11 19:53:49.000 042 33374.06 377.07 2314.69 28.76 2012-02-11 19:53:49.000 042 33374.15 377.04 2314.64 28.76 2012-02-11 19:53:51.000 042 33374.15 377.05 2314.68 28.76 2012-02-11 19:53:52.000 042 33374.18 377.01 2314.63 28.76 2012-02-11 19:53:53.000 042 33374.12 377.05 2314.67 28.76 2012-02-11 19:53:54.000 042 33374.04 377.04 2314.73 28.76 2012-02-11 19:53:55.000 042 33374.18 377.04 2314.69 28.76 2012-02-11 19:53:56.000 042 33374.11 377.06 2314.72 28.76 2012-02-11 19:53:57.000 042 33374.14 377.09 2314.71 28.76 2012-02-11 19:53:58.000 042 33374.12 377.05 2314.78 28.76 2012-02-11 19:53:59.000 042 33374.16 377.04 2314.64 28.76 2012-02-11 19:54:00.000 042 33374.09 377.07 2314.74 28.76 2012-02-11 19:54:01.000 042 33374.16 377.09 2314.64 28.76 2012-02-11 19:54:02.000 042 33374.16 377.06 2314.63 28.76 2012-02-11 19:54:03.000 042 33374.13 377.06 2314.71 28.76 2012-02-11 19:54:04.000 042 33374.13 377.08 2314.68 28.76 2012-02-11 19:54:05.000 042 33374.16 377.06 2314.69 28.76 2012-02-11 19:54:06.000 042 33374.16 377.07 2314.75 28.76 2012-02-11 19:54:07.000 042 33374.13 377.04 2314.72 28.76 2012-02-11 19:54:08.000 042 33374.21 377.04 2314.73 28.76 2012-02-11 19:54:09.000 042 33374.22 377.08 2314.70 28.76 2012-02-11 19:54:10.000 042 33374.21 377.03 2314.71 28.76 2012-02-11 19:54:11.000 042 33374.25 377.05 2314.74 28.76 2012-02-11 19:54:12.000 042 33374.19 377.02 2314.69 28.76 2012-02-11 19:54:13.000 042 33374.16 377.06 2314.75 28.76 2012-02-11 19:54:14.000 042 33374.23 377.06 2314.72 28.76 2012-02-11 19:54:15.000 042 33374.19 377.01 2314.73 28.76 2012-02-11 19:54:16.000 042 33374.24 377.03 2314.69 28.76 2012-02-11 19:54:17.000 042 33374.21 377.04 2314.65 28.76 2012-02-11 19:54:18.000 042 33374.25 377.02 2314.65 28.76 2012-02-11 19:54:19.000 042 33374.21 377.08 2314.68 28.76 2012-02-11 19:54:20.000 042 33374.20 377.07 2314.63 28.76 2012-02-11 19:54:21.000 042 33374.25 377.05 2314.64 28.76 2012-02-11 19:54:22.000 042 33374.22 377.09 2314.65 28.76 2012-02-11 19:54:23.000 042 33374.29 377.08 2314.64 28.76 2012-02-11 19:54:24.000 042 33374.22 377.08 2314.67 28.76 2012-02-11 19:54:25.000 042 33374.22 377.06 2314.66 28.76 2012-02-11 19:54:26.000 042 33374.19 377.04 2314.68 28.76 2012-02-11 19:54:27.000 042 33374.25 377.09 2314.68 28.76 2012-02-11 19:54:28.000 042 33374.22 377.07 2314.70 28.76 2012-02-11 19:54:29.000 042 33374.15 377.05 2314.70 28.76 2012-02-11 19:54:30.000 042 33374.25 377.10 2314.64 28.76 2012-02-11 19:54:30.000 042 33374.18 377.04 2314.68 28.76 2012-02-11 19:54:32.000 042 33374.11 377.05 2314.60 28.76 2012-02-11 19:54:33.000 042 33374.22 377.08 2314.64 28.76 2012-02-11 19:54:34.000 042 33374.13 377.07 2314.64 28.76 2012-02-11 19:54:35.000 042 33374.23 377.06 2314.66 28.76 2012-02-11 19:54:36.000 042 33374.19 377.06 2314.61 28.76 2012-02-11 19:54:37.000 042 33374.19 377.09 2314.66 28.76 2012-02-11 19:54:38.000 042 33374.22 377.06 2314.67 28.76 2012-02-11 19:54:39.000 042 33374.15 377.09 2314.68 28.76 2012-02-11 19:54:40.000 042 33374.27 377.09 2314.77 28.76 2012-02-11 19:54:41.000 042 33374.21 377.04 2314.67 28.76 2012-02-11 19:54:42.000 042 33374.12 377.10 2314.63 28.76 2012-02-11 19:54:43.000 042 33374.15 377.04 2314.60 28.76 2012-02-11 19:54:43.000 042 33374.26 377.07 2314.67 28.76 2012-02-11 19:54:45.000 042 33374.20 377.13 2314.61 28.76 2012-02-11 19:54:46.000 042 33374.18 377.10 2314.67 28.76 2012-02-11 19:54:47.000 042 33374.18 377.12 2314.70 28.76 2012-02-11 19:54:48.000 042 33374.14 377.12 2314.61 28.76 2012-02-11 19:54:49.000 042 33374.24 377.15 2314.68 28.76 2012-02-11 19:54:50.000 042 33374.26 377.12 2314.70 28.76 2012-02-11 19:54:51.000 042 33374.22 377.07 2314.73 28.76 2012-02-11 19:54:52.000 042 33374.22 377.13 2314.63 28.76 2012-02-11 19:54:53.000 042 33374.15 377.08 2314.68 28.76 2012-02-11 19:54:54.000 042 33374.13 377.14 2314.63 28.76 2012-02-11 19:54:55.000 042 33374.12 377.12 2314.63 28.76 2012-02-11 19:54:56.000 042 33374.09 377.10 2314.65 28.76 2012-02-11 19:54:57.000 042 33374.10 377.11 2314.73 28.76 2012-02-11 19:54:58.000 042 33374.19 377.12 2314.69 28.76 2012-02-11 19:54:59.000 042 33374.09 377.08 2314.76 28.76 2012-02-11 19:55:00.000 042 33374.02 377.12 2314.69 28.76 2012-02-11 19:55:01.000 042 33374.13 377.18 2314.67 28.76 2012-02-11 19:55:02.000 042 33374.12 377.16 2314.75 28.76 2012-02-11 19:55:03.000 042 33374.09 377.11 2314.74 28.76 2012-02-11 19:55:04.000 042 33374.12 377.12 2314.71 28.76 2012-02-11 19:55:05.000 042 33374.07 377.15 2314.72 28.76 2012-02-11 19:55:06.000 042 33374.09 377.11 2314.70 28.76 2012-02-11 19:55:07.000 042 33374.09 377.14 2314.73 28.76 2012-02-11 19:55:08.000 042 33374.13 377.14 2314.70 28.76 2012-02-11 19:55:09.000 042 33374.07 377.13 2314.74 28.76 2012-02-11 19:55:10.000 042 33374.09 377.15 2314.73 28.76 2012-02-11 19:55:11.000 042 33374.06 377.13 2314.79 28.76 2012-02-11 19:55:12.000 042 33374.13 377.15 2314.72 28.76 2012-02-11 19:55:13.000 042 33374.08 377.10 2314.85 28.76 2012-02-11 19:55:14.000 042 33374.16 377.11 2314.78 28.76 2012-02-11 19:55:15.000 042 33374.16 377.12 2314.80 28.76 2012-02-11 19:55:16.000 042 33374.08 377.14 2314.79 28.76 2012-02-11 19:55:17.000 042 33373.98 377.13 2314.78 28.76 2012-02-11 19:55:18.000 042 33374.11 377.19 2314.79 28.76 2012-02-11 19:55:19.000 042 33374.19 377.13 2314.67 28.76 2012-02-11 19:55:20.000 042 33374.06 377.18 2314.70 28.76 2012-02-11 19:55:21.000 042 33374.12 377.19 2314.70 28.76 2012-02-11 19:55:22.000 042 33374.11 377.10 2314.68 28.76 2012-02-11 19:55:23.000 042 33374.13 377.16 2314.73 28.76 2012-02-11 19:55:24.000 042 33374.15 377.15 2314.74 28.76 2012-02-11 19:55:24.000 042 33374.12 377.17 2314.73 28.76 2012-02-11 19:55:26.000 042 33374.13 377.15 2314.74 28.76 2012-02-11 19:55:27.000 042 33374.15 377.15 2314.66 28.76 2012-02-11 19:55:28.000 042 33374.10 377.19 2314.76 28.76 2012-02-11 19:55:29.000 042 33374.13 377.10 2314.75 28.76 2012-02-11 19:55:30.000 042 33374.25 377.14 2314.74 28.76 2012-02-11 19:55:31.000 042 33374.20 377.14 2314.72 28.76 2012-02-11 19:55:32.000 042 33374.15 377.13 2314.64 28.76 2012-02-11 19:55:33.000 042 33374.10 377.15 2314.79 28.76 2012-02-11 19:55:34.000 042 33374.15 377.15 2314.66 28.76 2012-02-11 19:55:35.000 042 33374.11 377.13 2314.66 28.76 2012-02-11 19:55:36.000 042 33374.09 377.16 2314.73 28.76 2012-02-11 19:55:37.000 042 33374.12 377.13 2314.71 28.76 2012-02-11 19:55:37.000 042 33374.16 377.12 2314.66 28.76 2012-02-11 19:55:39.000 042 33374.17 377.17 2314.70 28.76 2012-02-11 19:55:40.000 042 33374.09 377.19 2314.73 28.76 2012-02-11 19:55:41.000 042 33374.22 377.19 2314.76 28.76 2012-02-11 19:55:42.000 042 33374.10 377.20 2314.74 28.76 2012-02-11 19:55:43.000 042 33374.15 377.18 2314.72 28.76 2012-02-11 19:55:44.000 042 33374.06 377.17 2314.64 28.76 2012-02-11 19:55:45.000 042 33374.19 377.22 2314.73 28.76 2012-02-11 19:55:46.000 042 33374.22 377.19 2314.73 28.76 2012-02-11 19:55:47.000 042 33374.14 377.17 2314.70 28.76 2012-02-11 19:55:48.000 042 33374.09 377.20 2314.68 28.76 2012-02-11 19:55:49.000 042 33374.06 377.19 2314.74 28.76 2012-02-11 19:55:50.000 042 33374.11 377.19 2314.75 28.76 2012-02-11 19:55:51.000 042 33374.09 377.19 2314.78 28.76 2012-02-11 19:55:52.000 042 33374.16 377.15 2314.72 28.76 2012-02-11 19:55:53.000 042 33374.09 377.15 2314.79 28.76 2012-02-11 19:55:54.000 042 33374.19 377.19 2314.75 28.76 2012-02-11 19:55:55.000 042 33374.12 377.17 2314.70 28.76 2012-02-11 19:55:56.000 042 33374.15 377.16 2314.66 28.76 2012-02-11 19:55:57.000 042 33374.16 377.19 2314.76 28.76 2012-02-11 19:55:58.000 042 33374.16 377.25 2314.75 28.76 2012-02-11 19:55:59.000 042 33374.13 377.17 2314.73 28.76 2012-02-11 19:56:00.000 042 33374.15 377.21 2314.77 28.76 2012-02-11 19:56:01.000 042 33374.10 377.22 2314.68 28.76 2012-02-11 19:56:02.000 042 33374.07 377.17 2314.66 28.76 2012-02-11 19:56:03.000 042 33374.06 377.18 2314.68 28.76 2012-02-11 19:56:04.000 042 33374.10 377.20 2314.64 28.76 2012-02-11 19:56:05.000 042 33374.21 377.22 2314.77 28.76 2012-02-11 19:56:06.000 042 33374.12 377.20 2314.62 28.76 2012-02-11 19:56:07.000 042 33374.06 377.17 2314.76 28.76 2012-02-11 19:56:08.000 042 33374.12 377.18 2314.72 28.76 2012-02-11 19:56:09.000 042 33374.11 377.18 2314.64 28.76 2012-02-11 19:56:10.000 042 33374.13 377.19 2314.70 28.76 2012-02-11 19:56:11.000 042 33374.15 377.17 2314.69 28.76 2012-02-11 19:56:12.000 042 33374.16 377.17 2314.69 28.76 2012-02-11 19:56:13.000 042 33374.16 377.16 2314.74 28.76 2012-02-11 19:56:14.000 042 33374.09 377.14 2314.73 28.76 2012-02-11 19:56:15.000 042 33374.13 377.23 2314.64 28.76 2012-02-11 19:56:16.000 042 33374.14 377.20 2314.72 28.76 2012-02-11 19:56:17.000 042 33374.02 377.19 2314.68 28.76 2012-02-11 19:56:18.000 042 33374.10 377.20 2314.70 28.76 2012-02-11 19:56:18.000 042 33374.22 377.20 2314.76 28.76 2012-02-11 19:56:20.000 042 33374.12 377.19 2314.69 28.76 2012-02-11 19:56:21.000 042 33374.12 377.20 2314.66 28.76 2012-02-11 19:56:22.000 042 33374.11 377.18 2314.69 28.76 2012-02-11 19:56:23.000 042 33374.07 377.15 2314.79 28.76 2012-02-11 19:56:24.000 042 33374.10 377.21 2314.73 28.76 2012-02-11 19:56:25.000 042 33374.13 377.25 2314.65 28.76 2012-02-11 19:56:26.000 042 33374.13 377.24 2314.67 28.76 2012-02-11 19:56:27.000 042 33374.16 377.22 2314.76 28.76 2012-02-11 19:56:28.000 042 33374.13 377.20 2314.71 28.76 2012-02-11 19:56:29.000 042 33374.03 377.23 2314.68 28.76 2012-02-11 19:56:30.000 042 33374.06 377.24 2314.64 28.76 2012-02-11 19:56:31.000 042 33374.20 377.18 2314.70 28.76 2012-02-11 19:56:31.000 042 33374.09 377.17 2314.66 28.76 2012-02-11 19:56:33.000 042 33374.06 377.22 2314.65 28.76 2012-02-11 19:56:34.000 042 33374.09 377.19 2314.82 28.76 2012-02-11 19:56:35.000 042 33374.05 377.17 2314.68 28.76 2012-02-11 19:56:36.000 042 33374.09 377.20 2314.63 28.76 2012-02-11 19:56:37.000 042 33374.15 377.17 2314.69 28.76 2012-02-11 19:56:38.000 042 33374.12 377.18 2314.69 28.76 2012-02-11 19:56:39.000 042 33374.13 377.20 2314.72 28.76 2012-02-11 19:56:40.000 042 33374.11 377.20 2314.70 28.76 2012-02-11 19:56:41.000 042 33374.21 377.17 2314.61 28.76 2012-02-11 19:56:42.000 042 33374.04 377.25 2314.74 28.76 2012-02-11 19:56:43.000 042 33374.18 377.20 2314.74 28.76 2012-02-11 19:56:44.000 042 33374.15 377.20 2314.78 28.76 2012-02-11 19:56:45.000 042 33374.16 377.21 2314.73 28.76 2012-02-11 19:56:46.000 042 33374.09 377.22 2314.67 28.76 2012-02-11 19:56:47.000 042 33374.14 377.22 2314.68 28.76 2012-02-11 19:56:48.000 042 33374.20 377.22 2314.67 28.76 2012-02-11 19:56:49.000 042 33374.03 377.19 2314.72 28.76 2012-02-11 19:56:50.000 042 33374.07 377.19 2314.73 28.76 2012-02-11 19:56:51.000 042 33374.12 377.23 2314.73 28.76 2012-02-11 19:56:52.000 042 33374.11 377.23 2314.71 28.76 2012-02-11 19:56:53.000 042 33374.07 377.19 2314.70 28.76 2012-02-11 19:56:54.000 042 33374.12 377.20 2314.73 28.76 2012-02-11 19:56:55.000 042 33374.21 377.20 2314.70 28.76 2012-02-11 19:56:56.000 042 33374.08 377.20 2314.67 28.76 2012-02-11 19:56:57.000 042 33374.06 377.22 2314.77 28.76 2012-02-11 19:56:58.000 042 33374.11 377.20 2314.67 28.76 2012-02-11 19:56:59.000 042 33374.09 377.20 2314.63 28.76 2012-02-11 19:57:00.000 042 33374.04 377.24 2314.76 28.76 2012-02-11 19:57:01.000 042 33374.04 377.20 2314.74 28.76 2012-02-11 19:57:02.000 042 33374.04 377.21 2314.76 28.76 2012-02-11 19:57:03.000 042 33374.15 377.22 2314.69 28.76 2012-02-11 19:57:04.000 042 33374.13 377.24 2314.69 28.76 2012-02-11 19:57:05.000 042 33374.09 377.27 2314.70 28.76 2012-02-11 19:57:06.000 042 33374.13 377.24 2314.70 28.76 2012-02-11 19:57:07.000 042 33374.09 377.18 2314.70 28.76 2012-02-11 19:57:08.000 042 33374.10 377.22 2314.73 28.76 2012-02-11 19:57:09.000 042 33373.99 377.26 2314.73 28.76 2012-02-11 19:57:10.000 042 33374.08 377.23 2314.70 28.76 2012-02-11 19:57:11.000 042 33373.99 377.22 2314.74 28.76 2012-02-11 19:57:12.000 042 33374.10 377.26 2314.71 28.76 2012-02-11 19:57:12.000 042 33374.07 377.24 2314.73 28.76 2012-02-11 19:57:14.000 042 33374.04 377.24 2314.66 28.76 2012-02-11 19:57:15.000 042 33374.04 377.25 2314.69 28.76 2012-02-11 19:57:16.000 042 33374.17 377.23 2314.70 28.76 2012-02-11 19:57:17.000 042 33374.17 377.25 2314.66 28.76 2012-02-11 19:57:18.000 042 33374.00 377.25 2314.71 28.76 2012-02-11 19:57:19.000 042 33374.10 377.27 2314.69 28.76 2012-02-11 19:57:20.000 042 33374.01 377.26 2314.67 28.76 2012-02-11 19:57:21.000 042 33374.09 377.24 2314.70 28.76 2012-02-11 19:57:22.000 042 33374.08 377.29 2314.69 28.76 2012-02-11 19:57:23.000 042 33374.16 377.29 2314.63 28.76 2012-02-11 19:57:24.000 042 33374.00 377.25 2314.68 28.76 2012-02-11 19:57:25.000 042 33374.11 377.28 2314.68 28.76 2012-02-11 19:57:25.000 042 33374.08 377.26 2314.71 28.76 2012-02-11 19:57:27.000 042 33374.06 377.28 2314.75 28.76 2012-02-11 19:57:28.000 042 33374.10 377.24 2314.71 28.76 2012-02-11 19:57:29.000 042 33374.14 377.29 2314.68 28.76 2012-02-11 19:57:30.000 042 33374.00 377.30 2314.66 28.76 2012-02-11 19:57:31.000 042 33374.09 377.26 2314.66 28.76 2012-02-11 19:57:32.000 042 33374.03 377.26 2314.66 28.76 2012-02-11 19:57:33.000 042 33374.16 377.30 2314.70 28.76 2012-02-11 19:57:34.000 042 33374.01 377.30 2314.74 28.76 2012-02-11 19:57:35.000 042 33374.01 377.25 2314.66 28.76 2012-02-11 19:57:36.000 042 33374.06 377.30 2314.62 28.76 2012-02-11 19:57:37.000 042 33374.12 377.24 2314.70 28.76 2012-02-11 19:57:38.000 042 33374.08 377.26 2314.76 28.76 2012-02-11 19:57:39.000 042 33374.04 377.31 2314.67 28.76 2012-02-11 19:57:40.000 042 33374.04 377.32 2314.72 28.76 2012-02-11 19:57:41.000 042 33374.11 377.27 2314.71 28.76 2012-02-11 19:57:42.000 042 33374.09 377.27 2314.69 28.77 2012-02-11 19:57:43.000 042 33374.16 377.27 2314.70 28.76 2012-02-11 19:57:44.000 042 33374.03 377.26 2314.64 28.76 2012-02-11 19:57:45.000 042 33374.07 377.25 2314.64 28.76 2012-02-11 19:57:46.000 042 33374.12 377.31 2314.76 28.76 2012-02-11 19:57:47.000 042 33374.06 377.26 2314.64 28.76 2012-02-11 19:57:48.000 042 33374.11 377.31 2314.73 28.76 2012-02-11 19:57:49.000 042 33374.13 377.29 2314.66 28.76 2012-02-11 19:57:50.000 042 33374.07 377.28 2314.67 28.76 2012-02-11 19:57:51.000 042 33374.11 377.26 2314.66 28.76 2012-02-11 19:57:52.000 042 33374.03 377.28 2314.63 28.76 2012-02-11 19:57:53.000 042 33374.05 377.26 2314.67 28.76 2012-02-11 19:57:54.000 042 33374.16 377.24 2314.68 28.76 2012-02-11 19:57:55.000 042 33374.12 377.28 2314.66 28.76 2012-02-11 19:57:56.000 042 33374.04 377.25 2314.68 28.76 2012-02-11 19:57:57.000 042 33374.06 377.29 2314.79 28.76 2012-02-11 19:57:58.000 042 33374.13 377.35 2314.73 28.76 2012-02-11 19:57:59.000 042 33373.98 377.32 2314.66 28.76 2012-02-11 19:58:00.000 042 33374.09 377.28 2314.72 28.76 2012-02-11 19:58:01.000 042 33374.10 377.30 2314.70 28.76 2012-02-11 19:58:02.000 042 33374.06 377.30 2314.67 28.76 2012-02-11 19:58:03.000 042 33374.16 377.26 2314.68 28.77 2012-02-11 19:58:04.000 042 33374.10 377.30 2314.73 28.76 2012-02-11 19:58:05.000 042 33374.15 377.26 2314.72 28.77 2012-02-11 19:58:06.000 042 33374.09 377.32 2314.73 28.76 2012-02-11 19:58:06.000 042 33374.09 377.27 2314.73 28.76 2012-02-11 19:58:08.000 042 33374.07 377.28 2314.76 28.76 2012-02-11 19:58:09.000 042 33374.15 377.32 2314.73 28.76 2012-02-11 19:58:10.000 042 33374.07 377.30 2314.62 28.76 2012-02-11 19:58:11.000 042 33374.10 377.29 2314.73 28.76 2012-02-11 19:58:12.000 042 33374.19 377.28 2314.72 28.76 2012-02-11 19:58:13.000 042 33374.13 377.32 2314.66 28.76 2012-02-11 19:58:14.000 042 33374.12 377.33 2314.67 28.76 2012-02-11 19:58:15.000 042 33374.11 377.30 2314.75 28.76 2012-02-11 19:58:16.000 042 33374.13 377.31 2314.76 28.76 2012-02-11 19:58:17.000 042 33374.00 377.30 2314.70 28.76 2012-02-11 19:58:18.000 042 33374.16 377.30 2314.73 28.76 2012-02-11 19:58:19.000 042 33374.10 377.32 2314.68 28.76 2012-02-11 19:58:19.000 042 33374.12 377.31 2314.64 28.76 2012-02-11 19:58:21.000 042 33374.09 377.32 2314.67 28.77 2012-02-11 19:58:22.000 042 33374.04 377.29 2314.74 28.77 2012-02-11 19:58:23.000 042 33374.01 377.34 2314.73 28.77 2012-02-11 19:58:24.000 042 33374.09 377.30 2314.68 28.77 2012-02-11 19:58:25.000 042 33374.10 377.31 2314.73 28.76 2012-02-11 19:58:26.000 042 33374.12 377.32 2314.75 28.76 2012-02-11 19:58:27.000 042 33374.11 377.32 2314.77 28.76 2012-02-11 19:58:28.000 042 33374.15 377.28 2314.70 28.76 2012-02-11 19:58:29.000 042 33374.18 377.32 2314.69 28.76 2012-02-11 19:58:30.000 042 33373.99 377.28 2314.74 28.76 2012-02-11 19:58:31.000 042 33374.13 377.34 2314.72 28.77 2012-02-11 19:58:32.000 042 33374.11 377.30 2314.70 28.76 2012-02-11 19:58:33.000 042 33374.10 377.27 2314.67 28.76 2012-02-11 19:58:34.000 042 33374.06 377.33 2314.75 28.76 2012-02-11 19:58:35.000 042 33374.03 377.35 2314.68 28.77 2012-02-11 19:58:36.000 042 33374.12 377.27 2314.65 28.76 2012-02-11 19:58:37.000 042 33374.09 377.28 2314.71 28.77 2012-02-11 19:58:38.000 042 33374.06 377.30 2314.70 28.76 2012-02-11 19:58:39.000 042 33374.06 377.30 2314.76 28.77 2012-02-11 19:58:40.000 042 33374.07 377.31 2314.66 28.77 2012-02-11 19:58:41.000 042 33374.04 377.32 2314.64 28.76 2012-02-11 19:58:42.000 042 33374.16 377.34 2314.69 28.76 2012-02-11 19:58:43.000 042 33374.12 377.35 2314.66 28.77 2012-02-11 19:58:44.000 042 33374.06 377.34 2314.67 28.77 2012-02-11 19:58:45.000 042 33374.03 377.31 2314.68 28.77 2012-02-11 19:58:46.000 042 33374.11 377.30 2314.64 28.77 2012-02-11 19:58:47.000 042 33373.94 377.34 2314.67 28.77 2012-02-11 19:58:48.000 042 33373.98 377.37 2314.73 28.77 2012-02-11 19:58:49.000 042 33374.03 377.31 2314.76 28.77 2012-02-11 19:58:50.000 042 33373.97 377.30 2314.74 28.77 2012-02-11 19:58:51.000 042 33374.02 377.32 2314.74 28.77 2012-02-11 19:58:52.000 042 33374.03 377.37 2314.65 28.77 2012-02-11 19:58:53.000 042 33373.99 377.33 2314.72 28.77 2012-02-11 19:58:54.000 042 33374.00 377.30 2314.64 28.77 2012-02-11 19:58:55.000 042 33374.00 377.34 2314.66 28.77 2012-02-11 19:58:56.000 042 33374.01 377.34 2314.64 28.77 2012-02-11 19:58:57.000 042 33374.01 377.34 2314.66 28.77 2012-02-11 19:58:58.000 042 33373.98 377.33 2314.66 28.77 2012-02-11 19:58:59.000 042 33374.00 377.32 2314.66 28.77 2012-02-11 19:59:00.000 042 33374.02 377.31 2314.72 28.77 2012-02-11 19:59:00.000 042 33373.97 377.34 2314.73 28.77 2012-02-11 19:59:02.000 042 33374.03 377.30 2314.66 28.77 2012-02-11 19:59:03.000 042 33373.96 377.33 2314.70 28.77 2012-02-11 19:59:04.000 042 33373.94 377.35 2314.68 28.77 2012-02-11 19:59:05.000 042 33373.94 377.35 2314.73 28.77 2012-02-11 19:59:06.000 042 33374.04 377.32 2314.70 28.77 2012-02-11 19:59:07.000 042 33374.04 377.32 2314.71 28.77 2012-02-11 19:59:08.000 042 33374.00 377.34 2314.67 28.77 2012-02-11 19:59:09.000 042 33374.04 377.32 2314.78 28.77 2012-02-11 19:59:10.000 042 33374.03 377.30 2314.68 28.77 2012-02-11 19:59:11.000 042 33373.96 377.38 2314.77 28.77 2012-02-11 19:59:12.000 042 33373.99 377.31 2314.67 28.77 2012-02-11 19:59:13.000 042 33374.09 377.36 2314.65 28.77 2012-02-11 19:59:13.000 042 33373.96 377.36 2314.64 28.77 2012-02-11 19:59:15.000 042 33374.00 377.33 2314.76 28.77 2012-02-11 19:59:16.000 042 33374.00 377.35 2314.72 28.77 2012-02-11 19:59:17.000 042 33374.01 377.30 2314.74 28.77 2012-02-11 19:59:18.000 042 33373.91 377.31 2314.65 28.77 2012-02-11 19:59:19.000 042 33374.07 377.35 2314.70 28.77 2012-02-11 19:59:20.000 042 33374.03 377.34 2314.68 28.77 2012-02-11 19:59:21.000 042 33374.08 377.33 2314.75 28.77 2012-02-11 19:59:22.000 042 33374.00 377.33 2314.70 28.77 2012-02-11 19:59:23.000 042 33374.00 377.30 2314.78 28.77 2012-02-11 19:59:24.000 042 33374.02 377.35 2314.74 28.77 2012-02-11 19:59:25.000 042 33374.06 377.32 2314.74 28.77 2012-02-11 19:59:26.000 042 33373.99 377.34 2314.66 28.77 2012-02-11 19:59:27.000 042 33374.05 377.34 2314.64 28.77 2012-02-11 19:59:28.000 042 33373.99 377.37 2314.70 28.77 2012-02-11 19:59:29.000 042 33374.02 377.34 2314.76 28.77 2012-02-11 19:59:30.000 042 33374.09 377.38 2314.76 28.77 2012-02-11 19:59:31.000 042 33374.04 377.34 2314.74 28.77 2012-02-11 19:59:32.000 042 33373.94 377.34 2314.78 28.77 2012-02-11 19:59:33.000 042 33374.05 377.37 2314.73 28.77 2012-02-11 19:59:34.000 042 33373.97 377.35 2314.68 28.77 2012-02-11 19:59:35.000 042 33373.96 377.32 2314.74 28.77 2012-02-11 19:59:36.000 042 33374.04 377.36 2314.71 28.77 2012-02-11 19:59:37.000 042 33374.01 377.30 2314.72 28.77 2012-02-11 19:59:38.000 042 33373.96 377.30 2314.73 28.77 2012-02-11 19:59:39.000 042 33374.01 377.33 2314.71 28.77 2012-02-11 19:59:40.000 042 33373.99 377.36 2314.68 28.77 2012-02-11 19:59:41.000 042 33374.03 377.37 2314.71 28.77 2012-02-11 19:59:42.000 042 33374.00 377.36 2314.72 28.77 2012-02-11 19:59:43.000 042 33374.01 377.34 2314.62 28.77 2012-02-11 19:59:44.000 042 33373.94 377.35 2314.70 28.77 2012-02-11 19:59:45.000 042 33373.97 377.35 2314.73 28.77 2012-02-11 19:59:46.000 042 33373.99 377.38 2314.73 28.77 2012-02-11 19:59:47.000 042 33374.02 377.36 2314.64 28.77 2012-02-11 19:59:48.000 042 33373.93 377.34 2314.71 28.77 2012-02-11 19:59:49.000 042 33374.04 377.35 2314.69 28.77 2012-02-11 19:59:50.000 042 33373.97 377.34 2314.74 28.77 2012-02-11 19:59:51.000 042 33374.06 377.35 2314.69 28.77 2012-02-11 19:59:52.000 042 33374.04 377.35 2314.69 28.77 2012-02-11 19:59:53.000 042 33374.01 377.38 2314.76 28.77 2012-02-11 19:59:54.000 042 33374.06 377.40 2314.63 28.77 2012-02-11 19:59:54.000 042 33374.01 377.35 2314.72 28.77 2012-02-11 19:59:56.000 042 33373.99 377.35 2314.72 28.77 2012-02-11 19:59:57.000 042 33374.01 377.39 2314.64 28.77 2012-02-11 19:59:58.000 042 33374.02 377.40 2314.66 28.77 2012-02-11 19:59:59.000 042 33374.13 377.39 2314.71 28.77 2012-02-11 20:00:00.000 042 33373.93 377.35 2314.63 28.77 2012-02-11 20:00:01.000 042 33373.99 377.36 2314.73 28.77 2012-02-11 20:00:02.000 042 33374.03 377.39 2314.71 28.77 2012-02-11 20:00:03.000 042 33374.05 377.39 2314.78 28.77 2012-02-11 20:00:04.000 042 33374.03 377.34 2314.61 28.77 2012-02-11 20:00:05.000 042 33374.08 377.33 2314.70 28.77 2012-02-11 20:00:06.000 042 33374.06 377.32 2314.67 28.77 2012-02-11 20:00:07.000 042 33374.00 377.39 2314.70 28.77 2012-02-11 20:00:07.000 042 33373.97 377.37 2314.70 28.77 2012-02-11 20:00:09.000 042 33374.01 377.39 2314.69 28.77 2012-02-11 20:00:10.000 042 33374.03 377.37 2314.68 28.77 2012-02-11 20:00:11.000 042 33373.95 377.35 2314.63 28.77 2012-02-11 20:00:12.000 042 33374.00 377.37 2314.73 28.77 2012-02-11 20:00:13.000 042 33374.08 377.36 2314.68 28.77 2012-02-11 20:00:14.000 042 33374.01 377.32 2314.66 28.77 2012-02-11 20:00:15.000 042 33374.07 377.33 2314.67 28.77 2012-02-11 20:00:16.000 042 33373.98 377.33 2314.64 28.77 2012-02-11 20:00:17.000 042 33373.99 377.35 2314.70 28.77 2012-02-11 20:00:18.000 042 33374.07 377.36 2314.72 28.77 2012-02-11 20:00:19.000 042 33374.03 377.40 2314.62 28.77 2012-02-11 20:00:20.000 042 33374.01 377.36 2314.56 28.77 2012-02-11 20:00:21.000 042 33373.98 377.38 2314.79 28.77 2012-02-11 20:00:22.000 042 33374.04 377.38 2314.70 28.77 2012-02-11 20:00:23.000 042 33374.00 377.35 2314.67 28.77 2012-02-11 20:00:24.000 042 33373.96 377.38 2314.77 28.77 2012-02-11 20:00:25.000 042 33374.01 377.36 2314.71 28.77 2012-02-11 20:00:26.000 042 33373.91 377.36 2314.71 28.77 2012-02-11 20:00:27.000 042 33374.03 377.43 2314.66 28.77 2012-02-11 20:00:28.000 042 33373.94 377.38 2314.72 28.77 2012-02-11 20:00:29.000 042 33373.99 377.39 2314.75 28.77 2012-02-11 20:00:30.000 042 33373.94 377.42 2314.71 28.77 2012-02-11 20:00:31.000 042 33373.91 377.40 2314.68 28.77 2012-02-11 20:00:32.000 042 33373.91 377.37 2314.61 28.77 2012-02-11 20:00:33.000 042 33373.92 377.43 2314.66 28.77 2012-02-11 20:00:34.000 042 33373.96 377.39 2314.75 28.77 2012-02-11 20:00:35.000 042 33373.95 377.40 2314.69 28.77 2012-02-11 20:00:36.000 042 33373.89 377.42 2314.73 28.77 2012-02-11 20:00:37.000 042 33374.00 377.36 2314.62 28.77 2012-02-11 20:00:38.000 042 33373.89 377.36 2314.66 28.77 2012-02-11 20:00:39.000 042 33373.92 377.37 2314.78 28.77 2012-02-11 20:00:40.000 042 33373.92 377.36 2314.67 28.77 2012-02-11 20:00:41.000 042 33373.85 377.35 2314.65 28.77 2012-02-11 20:00:42.000 042 33373.93 377.38 2314.73 28.77 2012-02-11 20:00:43.000 042 33373.93 377.39 2314.68 28.77 2012-02-11 20:00:44.000 042 33374.01 377.38 2314.71 28.77 2012-02-11 20:00:45.000 042 33373.96 377.44 2314.70 28.77 2012-02-11 20:00:46.000 042 33373.99 377.37 2314.67 28.77 2012-02-11 20:00:47.000 042 33373.92 377.37 2314.68 28.77 2012-02-11 20:00:48.000 042 33373.99 377.37 2314.69 28.77 2012-02-11 20:00:48.000 042 33373.95 377.35 2314.76 28.77 2012-02-11 20:00:50.000 042 33373.94 377.39 2314.74 28.77 2012-02-11 20:00:51.000 042 33373.99 377.37 2314.66 28.77 2012-02-11 20:00:52.000 042 33373.90 377.37 2314.66 28.77 2012-02-11 20:00:53.000 042 33373.87 377.41 2314.64 28.77 2012-02-11 20:00:54.000 042 33373.92 377.38 2314.76 28.77 2012-02-11 20:00:55.000 042 33373.88 377.36 2314.68 28.77 2012-02-11 20:00:56.000 042 33373.91 377.36 2314.71 28.77 2012-02-11 20:00:57.000 042 33373.92 377.38 2314.74 28.77 2012-02-11 20:00:58.000 042 33373.90 377.39 2314.71 28.77 2012-02-11 20:00:59.000 042 33373.77 377.40 2314.73 28.77 2012-02-11 20:01:00.000 042 33374.01 377.41 2314.72 28.77 2012-02-11 20:01:01.000 042 33373.85 377.37 2314.68 28.77 2012-02-11 20:01:01.000 042 33373.82 377.35 2314.70 28.77 2012-02-11 20:01:03.000 042 33373.93 377.34 2314.79 28.77 2012-02-11 20:01:04.000 042 33373.88 377.38 2314.80 28.77 2012-02-11 20:01:05.000 042 33373.82 377.38 2314.72 28.77 2012-02-11 20:01:06.000 042 33373.99 377.37 2314.68 28.77 2012-02-11 20:01:07.000 042 33373.93 377.40 2314.69 28.77 2012-02-11 20:01:08.000 042 33373.85 377.40 2314.80 28.77 2012-02-11 20:01:09.000 042 33373.90 377.38 2314.72 28.77 2012-02-11 20:01:10.000 042 33373.93 377.37 2314.68 28.77 2012-02-11 20:01:11.000 042 33373.90 377.37 2314.64 28.77 2012-02-11 20:01:12.000 042 33373.92 377.40 2314.78 28.77 2012-02-11 20:01:13.000 042 33373.84 377.42 2314.74 28.77 2012-02-11 20:01:14.000 042 33373.91 377.41 2314.76 28.77 2012-02-11 20:01:15.000 042 33373.90 377.44 2314.57 28.77 2012-02-11 20:01:16.000 042 33373.91 377.42 2314.62 28.77 2012-02-11 20:01:17.000 042 33373.92 377.33 2314.77 28.77 2012-02-11 20:01:18.000 042 33373.94 377.42 2314.71 28.77 2012-02-11 20:01:19.000 042 33373.86 377.41 2314.71 28.77 2012-02-11 20:01:20.000 042 33373.87 377.43 2314.70 28.77 2012-02-11 20:01:21.000 042 33373.97 377.40 2314.71 28.77 2012-02-11 20:01:22.000 042 33373.96 377.43 2314.72 28.77 2012-02-11 20:01:23.000 042 33373.87 377.40 2314.68 28.77 2012-02-11 20:01:24.000 042 33374.11 377.40 2314.68 28.77 2012-02-11 20:01:25.000 042 33373.91 377.38 2314.70 28.77 2012-02-11 20:01:26.000 042 33373.85 377.39 2314.64 28.77 2012-02-11 20:01:27.000 042 33373.85 377.40 2314.61 28.77 2012-02-11 20:01:28.000 042 33373.94 377.39 2314.74 28.77 2012-02-11 20:01:29.000 042 33373.93 377.38 2314.76 28.77 2012-02-11 20:01:30.000 042 33373.92 377.37 2314.63 28.77 2012-02-11 20:01:31.000 042 33373.92 377.44 2314.58 28.77 2012-02-11 20:01:32.000 042 33373.90 377.41 2314.61 28.77 2012-02-11 20:01:33.000 042 33373.84 377.43 2314.67 28.77 2012-02-11 20:01:34.000 042 33373.91 377.39 2314.79 28.77 2012-02-11 20:01:35.000 042 33373.86 377.37 2314.73 28.77 2012-02-11 20:01:36.000 042 33373.85 377.39 2314.66 28.77 2012-02-11 20:01:37.000 042 33373.88 377.43 2314.68 28.77 2012-02-11 20:01:38.000 042 33373.81 377.40 2314.70 28.77 2012-02-11 20:01:39.000 042 33373.92 377.43 2314.71 28.77 2012-02-11 20:01:40.000 042 33373.94 377.37 2314.74 28.77 2012-02-11 20:01:41.000 042 33373.79 377.36 2314.70 28.77 2012-02-11 20:01:42.000 042 33373.76 377.42 2314.70 28.77 2012-02-11 20:01:42.000 042 33373.90 377.37 2314.65 28.77 2012-02-11 20:01:44.000 042 33373.89 377.39 2314.60 28.77 2012-02-11 20:01:45.000 042 33373.80 377.40 2314.78 28.77 2012-02-11 20:01:46.000 042 33373.84 377.42 2314.73 28.77 2012-02-11 20:01:47.000 042 33373.80 377.37 2314.68 28.77 2012-02-11 20:01:48.000 042 33373.83 377.38 2314.64 28.77 2012-02-11 20:01:49.000 042 33373.92 377.39 2314.73 28.77 2012-02-11 20:01:50.000 042 33373.78 377.37 2314.67 28.77 2012-02-11 20:01:51.000 042 33373.83 377.38 2314.73 28.77 2012-02-11 20:01:52.000 042 33373.83 377.42 2314.70 28.77 2012-02-11 20:01:53.000 042 33373.90 377.42 2314.70 28.77 2012-02-11 20:01:54.000 042 33373.80 377.40 2314.69 28.77 2012-02-11 20:01:55.000 042 33373.83 377.42 2314.61 28.77 2012-02-11 20:01:55.000 042 33373.75 377.42 2314.61 28.77 2012-02-11 20:01:57.000 042 33373.88 377.39 2314.77 28.77 2012-02-11 20:01:58.000 042 33373.84 377.41 2314.66 28.77 2012-02-11 20:01:59.000 042 33373.83 377.37 2314.70 28.77 2012-02-11 20:02:00.000 042 33373.91 377.40 2314.72 28.77 2012-02-11 20:02:01.000 042 33373.74 377.41 2314.66 28.77 2012-02-11 20:02:02.000 042 33373.85 377.41 2314.68 28.77 2012-02-11 20:02:03.000 042 33373.86 377.43 2314.68 28.77 2012-02-11 20:02:04.000 042 33373.73 377.42 2314.65 28.77 2012-02-11 20:02:05.000 042 33373.72 377.39 2314.58 28.77 2012-02-11 20:02:06.000 042 33373.82 377.41 2314.64 28.77 2012-02-11 20:02:07.000 042 33373.79 377.41 2314.72 28.77 2012-02-11 20:02:08.000 042 33373.72 377.41 2314.66 28.77 2012-02-11 20:02:09.000 042 33373.70 377.42 2314.60 28.77 2012-02-11 20:02:10.000 042 33373.84 377.42 2314.64 28.77 2012-02-11 20:02:11.000 042 33373.73 377.40 2314.68 28.77 2012-02-11 20:02:12.000 042 33373.84 377.38 2314.68 28.77 2012-02-11 20:02:13.000 042 33373.76 377.47 2314.72 28.77 2012-02-11 20:02:14.000 042 33373.76 377.46 2314.71 28.77 2012-02-11 20:02:15.000 042 33373.76 377.39 2314.71 28.77 2012-02-11 20:02:16.000 042 33373.67 377.36 2314.70 28.77 2012-02-11 20:02:17.000 042 33373.68 377.38 2314.73 28.77 2012-02-11 20:02:18.000 042 33373.75 377.49 2314.60 28.77 2012-02-11 20:02:19.000 042 33373.73 377.41 2314.76 28.77 2012-02-11 20:02:20.000 042 33373.69 377.40 2314.70 28.77 2012-02-11 20:02:21.000 042 33373.71 377.42 2314.71 28.77 2012-02-11 20:02:22.000 042 33373.69 377.40 2314.66 28.77 2012-02-11 20:02:23.000 042 33373.64 377.36 2314.64 28.77 2012-02-11 20:02:24.000 042 33373.66 377.38 2314.71 28.77 2012-02-11 20:02:25.000 042 33373.73 377.38 2314.78 28.77 2012-02-11 20:02:26.000 042 33373.69 377.40 2314.67 28.77 2012-02-11 20:02:27.000 042 33373.73 377.37 2314.72 28.77 2012-02-11 20:02:28.000 042 33373.71 377.41 2314.71 28.77 2012-02-11 20:02:29.000 042 33373.64 377.40 2314.76 28.77 2012-02-11 20:02:30.000 042 33373.61 377.37 2314.75 28.77 2012-02-11 20:02:31.000 042 33373.77 377.44 2314.75 28.77 2012-02-11 20:02:32.000 042 33373.68 377.43 2314.74 28.77 2012-02-11 20:02:33.000 042 33373.73 377.40 2314.52 28.77 2012-02-11 20:02:34.000 042 33373.74 377.43 2314.74 28.77 2012-02-11 20:02:35.000 042 33373.72 377.40 2314.63 28.77 2012-02-11 20:02:36.000 042 33373.69 377.36 2314.68 28.77 2012-02-11 20:02:36.000 042 33373.69 377.41 2314.61 28.77 2012-02-11 20:02:38.000 042 33373.72 377.41 2314.70 28.77 2012-02-11 20:02:39.000 042 33373.77 377.44 2314.76 28.77 2012-02-11 20:02:40.000 042 33373.68 377.40 2314.64 28.77 2012-02-11 20:02:41.000 042 33373.64 377.40 2314.79 28.77 2012-02-11 20:02:42.000 042 33373.68 377.41 2314.64 28.77 2012-02-11 20:02:43.000 042 33373.65 377.43 2314.73 28.77 2012-02-11 20:02:44.000 042 33373.68 377.41 2314.73 28.77 2012-02-11 20:02:45.000 042 33373.69 377.41 2314.67 28.77 2012-02-11 20:02:46.000 042 33373.65 377.40 2314.73 28.77 2012-02-11 20:02:47.000 042 33373.66 377.44 2314.68 28.77 2012-02-11 20:02:48.000 042 33373.68 377.43 2314.70 28.77 2012-02-11 20:02:49.000 042 33373.78 377.43 2314.80 28.77 2012-02-11 20:02:49.000 042 33373.74 377.42 2314.82 28.77 2012-02-11 20:02:51.000 042 33373.62 377.42 2314.78 28.77 2012-02-11 20:02:52.000 042 33373.65 377.40 2314.70 28.77 2012-02-11 20:02:53.000 042 33373.72 377.40 2314.77 28.77 2012-02-11 20:02:54.000 042 33373.64 377.40 2314.72 28.77 2012-02-11 20:02:55.000 042 33373.72 377.44 2314.75 28.77 2012-02-11 20:02:56.000 042 33373.74 377.48 2314.78 28.77 2012-02-11 20:02:57.000 042 33373.69 377.45 2314.75 28.77 2012-02-11 20:02:58.000 042 33373.67 377.46 2314.65 28.77 2012-02-11 20:02:59.000 042 33373.60 377.44 2314.64 28.77 2012-02-11 20:03:00.000 042 33373.70 377.44 2314.68 28.77 2012-02-11 20:03:01.000 042 33373.69 377.46 2314.73 28.77 2012-02-11 20:03:02.000 042 33373.80 377.42 2314.67 28.77 2012-02-11 20:03:03.000 042 33373.70 377.38 2314.70 28.77 2012-02-11 20:03:04.000 042 33373.71 377.41 2314.69 28.77 2012-02-11 20:03:05.000 042 33373.72 377.41 2314.73 28.77 2012-02-11 20:03:06.000 042 33373.62 377.41 2314.69 28.77 2012-02-11 20:03:07.000 042 33373.75 377.44 2314.68 28.77 2012-02-11 20:03:08.000 042 33373.75 377.44 2314.70 28.77 2012-02-11 20:03:09.000 042 33373.67 377.42 2314.71 28.77 2012-02-11 20:03:10.000 042 33373.63 377.44 2314.67 28.77 2012-02-11 20:03:11.000 042 33373.69 377.40 2314.65 28.77 2012-02-11 20:03:12.000 042 33373.71 377.46 2314.79 28.77 2012-02-11 20:03:13.000 042 33373.71 377.44 2314.70 28.77 2012-02-11 20:03:14.000 042 33373.69 377.40 2314.70 28.77 2012-02-11 20:03:15.000 042 33373.66 377.38 2314.66 28.77 2012-02-11 20:03:16.000 042 33373.67 377.42 2314.68 28.77 2012-02-11 20:03:17.000 042 33373.72 377.40 2314.71 28.77 2012-02-11 20:03:18.000 042 33373.76 377.43 2314.64 28.77 2012-02-11 20:03:19.000 042 33373.69 377.43 2314.76 28.77 2012-02-11 20:03:20.000 042 33373.65 377.43 2314.66 28.77 2012-02-11 20:03:21.000 042 33373.67 377.41 2314.69 28.77 2012-02-11 20:03:22.000 042 33373.76 377.45 2314.75 28.77 2012-02-11 20:03:23.000 042 33373.69 377.42 2314.75 28.77 2012-02-11 20:03:24.000 042 33373.74 377.39 2314.63 28.77 2012-02-11 20:03:25.000 042 33373.72 377.42 2314.74 28.77 2012-02-11 20:03:26.000 042 33373.64 377.43 2314.67 28.77 2012-02-11 20:03:27.000 042 33373.73 377.46 2314.66 28.77 2012-02-11 20:03:28.000 042 33373.70 377.44 2314.71 28.77 2012-02-11 20:03:29.000 042 33373.76 377.37 2314.65 28.77 2012-02-11 20:03:30.000 042 33373.72 377.39 2314.67 28.77 2012-02-11 20:03:30.000 042 33373.62 377.43 2314.60 28.77 2012-02-11 20:03:32.000 042 33373.69 377.41 2314.74 28.77 2012-02-11 20:03:33.000 042 33373.70 377.41 2314.68 28.77 2012-02-11 20:03:34.000 042 33373.71 377.46 2314.66 28.77 2012-02-11 20:03:35.000 042 33373.81 377.44 2314.66 28.77 2012-02-11 20:03:36.000 042 33373.67 377.39 2314.70 28.77 2012-02-11 20:03:37.000 042 33373.71 377.44 2314.64 28.77 2012-02-11 20:03:38.000 042 33373.73 377.45 2314.67 28.77 2012-02-11 20:03:39.000 042 33373.74 377.44 2314.67 28.77 2012-02-11 20:03:40.000 042 33373.66 377.48 2314.71 28.77 2012-02-11 20:03:41.000 042 33373.76 377.51 2314.70 28.77 2012-02-11 20:03:42.000 042 33373.63 377.49 2314.73 28.77 2012-02-11 20:03:43.000 042 33373.77 377.46 2314.77 28.77 2012-02-11 20:03:43.000 042 33373.65 377.44 2314.73 28.77 2012-02-11 20:03:45.000 042 33373.70 377.43 2314.64 28.77 2012-02-11 20:03:46.000 042 33373.71 377.49 2314.65 28.77 2012-02-11 20:03:47.000 042 33373.63 377.40 2314.70 28.77 2012-02-11 20:03:48.000 042 33373.68 377.43 2314.68 28.77 2012-02-11 20:03:49.000 042 33373.64 377.46 2314.67 28.77 2012-02-11 20:03:50.000 042 33373.65 377.46 2314.70 28.77 2012-02-11 20:03:51.000 042 33373.64 377.43 2314.67 28.77 2012-02-11 20:03:52.000 042 33373.65 377.46 2314.71 28.77 2012-02-11 20:03:53.000 042 33373.68 377.44 2314.65 28.77 2012-02-11 20:03:54.000 042 33373.71 377.43 2314.66 28.77 2012-02-11 20:03:55.000 042 33373.63 377.44 2314.63 28.77 2012-02-11 20:03:56.000 042 33373.64 377.44 2314.70 28.77 2012-02-11 20:03:57.000 042 33373.63 377.44 2314.70 28.77 2012-02-11 20:03:58.000 042 33373.66 377.47 2314.61 28.77 2012-02-11 20:03:59.000 042 33373.70 377.46 2314.70 28.77 2012-02-11 20:04:00.000 042 33373.59 377.42 2314.65 28.77 2012-02-11 20:04:01.000 042 33373.59 377.40 2314.74 28.77 2012-02-11 20:04:02.000 042 33373.71 377.48 2314.64 28.77 2012-02-11 20:04:03.000 042 33373.60 377.45 2314.62 28.77 2012-02-11 20:04:04.000 042 33373.65 377.45 2314.78 28.77 2012-02-11 20:04:05.000 042 33373.71 377.44 2314.73 28.77 2012-02-11 20:04:06.000 042 33373.64 377.41 2314.71 28.77 2012-02-11 20:04:07.000 042 33373.56 377.42 2314.75 28.77 2012-02-11 20:04:08.000 042 33373.57 377.44 2314.70 28.77 2012-02-11 20:04:09.000 042 33373.60 377.42 2314.71 28.77 2012-02-11 20:04:10.000 042 33373.59 377.44 2314.73 28.77 2012-02-11 20:04:11.000 042 33373.62 377.42 2314.74 28.77 2012-02-11 20:04:12.000 042 33373.70 377.44 2314.70 28.77 2012-02-11 20:04:13.000 042 33373.64 377.43 2314.74 28.77 2012-02-11 20:04:14.000 042 33373.57 377.45 2314.66 28.77 2012-02-11 20:04:15.000 042 33373.63 377.43 2314.76 28.77 2012-02-11 20:04:16.000 042 33373.64 377.43 2314.74 28.77 2012-02-11 20:04:17.000 042 33373.53 377.46 2314.76 28.77 2012-02-11 20:04:18.000 042 33373.62 377.47 2314.66 28.77 2012-02-11 20:04:19.000 042 33373.67 377.43 2314.73 28.77 2012-02-11 20:04:20.000 042 33373.52 377.46 2314.68 28.77 2012-02-11 20:04:21.000 042 33373.57 377.40 2314.64 28.77 2012-02-11 20:04:22.000 042 33373.49 377.41 2314.70 28.77 2012-02-11 20:04:23.000 042 33373.57 377.46 2314.69 28.77 2012-02-11 20:04:24.000 042 33373.51 377.45 2314.71 28.77 2012-02-11 20:04:24.000 042 33373.66 377.47 2314.70 28.77 2012-02-11 20:04:26.000 042 33373.71 377.45 2314.68 28.77 2012-02-11 20:04:27.000 042 33373.64 377.45 2314.69 28.77 2012-02-11 20:04:28.000 042 33373.61 377.44 2314.73 28.77 2012-02-11 20:04:29.000 042 33373.66 377.43 2314.76 28.77 2012-02-11 20:04:30.000 042 33373.64 377.42 2314.70 28.77 2012-02-11 20:04:31.000 042 33373.56 377.44 2314.66 28.77 2012-02-11 20:04:32.000 042 33373.63 377.45 2314.78 28.77 2012-02-11 20:04:33.000 042 33373.56 377.46 2314.75 28.77 2012-02-11 20:04:34.000 042 33373.58 377.43 2314.60 28.77 2012-02-11 20:04:35.000 042 33373.61 377.46 2314.67 28.77 2012-02-11 20:04:36.000 042 33373.51 377.47 2314.67 28.77 2012-02-11 20:04:37.000 042 33373.64 377.44 2314.68 28.77 2012-02-11 20:04:37.000 042 33373.66 377.40 2314.69 28.77 2012-02-11 20:04:39.000 042 33373.67 377.45 2314.77 28.77 2012-02-11 20:04:40.000 042 33373.62 377.45 2314.70 28.77 2012-02-11 20:04:41.000 042 33373.65 377.42 2314.64 28.77 2012-02-11 20:04:42.000 042 33373.74 377.46 2314.65 28.77 2012-02-11 20:04:43.000 042 33373.60 377.46 2314.70 28.77 2012-02-11 20:04:44.000 042 33373.62 377.41 2314.66 28.77 2012-02-11 20:04:45.000 042 33373.65 377.40 2314.68 28.77 2012-02-11 20:04:46.000 042 33373.67 377.45 2314.63 28.77 2012-02-11 20:04:47.000 042 33373.56 377.48 2314.67 28.77 2012-02-11 20:04:48.000 042 33373.59 377.41 2314.59 28.77 2012-02-11 20:04:49.000 042 33373.59 377.51 2314.66 28.77 2012-02-11 20:04:50.000 042 33373.56 377.49 2314.71 28.77 2012-02-11 20:04:51.000 042 33373.60 377.48 2314.69 28.77 2012-02-11 20:04:52.000 042 33373.62 377.44 2314.71 28.77 2012-02-11 20:04:53.000 042 33373.60 377.46 2314.72 28.77 2012-02-11 20:04:54.000 042 33373.60 377.44 2314.60 28.77 2012-02-11 20:04:55.000 042 33373.56 377.47 2314.69 28.77 2012-02-11 20:04:56.000 042 33373.66 377.48 2314.73 28.77 2012-02-11 20:04:57.000 042 33373.58 377.47 2314.72 28.77 2012-02-11 20:04:58.000 042 33373.67 377.43 2314.64 28.77 2012-02-11 20:04:59.000 042 33373.63 377.47 2314.66 28.77 2012-02-11 20:05:00.000 042 33373.64 377.46 2314.75 28.77 2012-02-11 20:05:01.000 042 33373.66 377.45 2314.63 28.77 2012-02-11 20:05:02.000 042 33373.62 377.44 2314.79 28.77 2012-02-11 20:05:03.000 042 33373.58 377.45 2314.66 28.77 2012-02-11 20:05:04.000 042 33373.58 377.45 2314.74 28.77 2012-02-11 20:05:05.000 042 33373.56 377.44 2314.69 28.77 2012-02-11 20:05:06.000 042 33373.64 377.46 2314.76 28.77 2012-02-11 20:05:07.000 042 33373.59 377.44 2314.74 28.77 2012-02-11 20:05:08.000 042 33373.54 377.45 2314.61 28.77 2012-02-11 20:05:09.000 042 33373.62 377.45 2314.71 28.77 2012-02-11 20:05:10.000 042 33373.56 377.47 2314.66 28.77 2012-02-11 20:05:11.000 042 33373.54 377.49 2314.67 28.77 2012-02-11 20:05:12.000 042 33373.62 377.44 2314.67 28.77 2012-02-11 20:05:13.000 042 33373.60 377.46 2314.70 28.77 2012-02-11 20:05:14.000 042 33373.58 377.48 2314.61 28.77 2012-02-11 20:05:15.000 042 33373.59 377.48 2314.64 28.77 2012-02-11 20:05:16.000 042 33373.57 377.49 2314.61 28.77 2012-02-11 20:05:17.000 042 33373.57 377.51 2314.68 28.77 2012-02-11 20:05:18.000 042 33373.58 377.46 2314.68 28.77 2012-02-11 20:05:18.000 042 33373.72 377.45 2314.69 28.77 2012-02-11 20:05:20.000 042 33373.53 377.46 2314.60 28.77 2012-02-11 20:05:21.000 042 33373.56 377.45 2314.58 28.77 2012-02-11 20:05:22.000 042 33373.63 377.47 2314.68 28.77 2012-02-11 20:05:23.000 042 33373.57 377.44 2314.73 28.77 2012-02-11 20:05:24.000 042 33373.54 377.44 2314.66 28.77 2012-02-11 20:05:25.000 042 33373.53 377.47 2314.69 28.77 2012-02-11 20:05:26.000 042 33373.66 377.46 2314.69 28.77 2012-02-11 20:05:27.000 042 33373.64 377.47 2314.67 28.77 2012-02-11 20:05:28.000 042 33373.59 377.45 2314.70 28.77 2012-02-11 20:05:29.000 042 33373.58 377.47 2314.75 28.77 2012-02-11 20:05:30.000 042 33373.52 377.49 2314.65 28.77 2012-02-11 20:05:31.000 042 33373.53 377.48 2314.64 28.77 2012-02-11 20:05:31.000 042 33373.54 377.49 2314.63 28.77 2012-02-11 20:05:33.000 042 33373.50 377.46 2314.63 28.77 2012-02-11 20:05:34.000 042 33373.54 377.50 2314.60 28.77 2012-02-11 20:05:35.000 042 33373.59 377.49 2314.74 28.77 2012-02-11 20:05:36.000 042 33373.57 377.46 2314.66 28.77 2012-02-11 20:05:37.000 042 33373.55 377.48 2314.72 28.77 2012-02-11 20:05:38.000 042 33373.53 377.51 2314.63 28.77 2012-02-11 20:05:39.000 042 33373.53 377.52 2314.66 28.77 2012-02-11 20:05:40.000 042 33373.46 377.45 2314.71 28.77 2012-02-11 20:05:41.000 042 33373.57 377.49 2314.71 28.77 2012-02-11 20:05:42.000 042 33373.58 377.51 2314.74 28.77 2012-02-11 20:05:43.000 042 33373.51 377.49 2314.61 28.77 2012-02-11 20:05:44.000 042 33373.58 377.48 2314.66 28.77 2012-02-11 20:05:45.000 042 33373.55 377.49 2314.64 28.77 2012-02-11 20:05:46.000 042 33373.61 377.47 2314.68 28.77 2012-02-11 20:05:47.000 042 33373.52 377.49 2314.66 28.77 2012-02-11 20:05:48.000 042 33373.68 377.49 2314.74 28.77 2012-02-11 20:05:49.000 042 33373.57 377.49 2314.73 28.77 2012-02-11 20:05:50.000 042 33373.59 377.46 2314.61 28.77 2012-02-11 20:05:51.000 042 33373.58 377.49 2314.61 28.77 2012-02-11 20:05:52.000 042 33373.59 377.46 2314.64 28.77 2012-02-11 20:05:53.000 042 33373.53 377.53 2314.67 28.77 2012-02-11 20:05:54.000 042 33373.53 377.48 2314.73 28.77 2012-02-11 20:05:55.000 042 33373.44 377.49 2314.61 28.77 2012-02-11 20:05:56.000 042 33373.45 377.50 2314.71 28.77 2012-02-11 20:05:57.000 042 33373.53 377.49 2314.68 28.77 2012-02-11 20:05:58.000 042 33373.45 377.46 2314.72 28.77 2012-02-11 20:05:59.000 042 33373.52 377.50 2314.66 28.77 2012-02-11 20:06:00.000 042 33373.38 377.48 2314.71 28.77 2012-02-11 20:06:01.000 042 33373.44 377.49 2314.61 28.77 2012-02-11 20:06:02.000 042 33373.56 377.51 2314.63 28.77 2012-02-11 20:06:03.000 042 33373.46 377.51 2314.63 28.77 2012-02-11 20:06:04.000 042 33373.44 377.47 2314.68 28.77 2012-02-11 20:06:05.000 042 33373.51 377.50 2314.70 28.77 2012-02-11 20:06:06.000 042 33373.49 377.49 2314.63 28.77 2012-02-11 20:06:07.000 042 33373.41 377.52 2314.70 28.77 2012-02-11 20:06:08.000 042 33373.46 377.47 2314.67 28.77 2012-02-11 20:06:09.000 042 33373.46 377.45 2314.75 28.77 2012-02-11 20:06:10.000 042 33373.51 377.53 2314.64 28.77 2012-02-11 20:06:11.000 042 33373.47 377.52 2314.68 28.77 2012-02-11 20:06:12.000 042 33373.50 377.49 2314.78 28.77 2012-02-11 20:06:12.000 042 33373.49 377.49 2314.66 28.77 2012-02-11 20:06:14.000 042 33373.52 377.50 2314.57 28.77 2012-02-11 20:06:15.000 042 33373.51 377.49 2314.76 28.77 2012-02-11 20:06:16.000 042 33373.47 377.48 2314.67 28.77 2012-02-11 20:06:17.000 042 33373.50 377.54 2314.70 28.77 2012-02-11 20:06:18.000 042 33373.50 377.47 2314.66 28.77 2012-02-11 20:06:19.000 042 33373.52 377.52 2314.67 28.77 2012-02-11 20:06:20.000 042 33373.55 377.55 2314.70 28.77 2012-02-11 20:06:21.000 042 33373.50 377.53 2314.65 28.77 2012-02-11 20:06:22.000 042 33373.51 377.54 2314.60 28.77 2012-02-11 20:06:23.000 042 33373.44 377.50 2314.58 28.77 2012-02-11 20:06:24.000 042 33373.38 377.49 2314.72 28.77 2012-02-11 20:06:25.000 042 33373.54 377.51 2314.73 28.77 2012-02-11 20:06:25.000 042 33373.46 377.48 2314.74 28.77 2012-02-11 20:06:27.000 042 33373.51 377.49 2314.73 28.77 2012-02-11 20:06:28.000 042 33373.39 377.46 2314.68 28.77 2012-02-11 20:06:29.000 042 33373.46 377.50 2314.64 28.77 2012-02-11 20:06:30.000 042 33373.40 377.51 2314.72 28.77 2012-02-11 20:06:31.000 042 33373.54 377.51 2314.69 28.77 2012-02-11 20:06:32.000 042 33373.39 377.49 2314.65 28.77 2012-02-11 20:06:33.000 042 33373.47 377.47 2314.73 28.77 2012-02-11 20:06:34.000 042 33373.47 377.53 2314.70 28.77 2012-02-11 20:06:35.000 042 33373.50 377.53 2314.73 28.77 2012-02-11 20:06:36.000 042 33373.39 377.50 2314.67 28.77 2012-02-11 20:06:37.000 042 33373.47 377.53 2314.78 28.77 2012-02-11 20:06:38.000 042 33373.38 377.46 2314.72 28.77 2012-02-11 20:06:39.000 042 33373.38 377.45 2314.75 28.77 2012-02-11 20:06:40.000 042 33373.40 377.48 2314.71 28.77 2012-02-11 20:06:41.000 042 33373.38 377.51 2314.70 28.77 2012-02-11 20:06:42.000 042 33373.39 377.47 2314.64 28.77 2012-02-11 20:06:43.000 042 33373.39 377.50 2314.73 28.77 2012-02-11 20:06:44.000 042 33373.47 377.46 2314.74 28.77 2012-02-11 20:06:45.000 042 33373.43 377.49 2314.78 28.77 2012-02-11 20:06:46.000 042 33373.37 377.45 2314.73 28.77 2012-02-11 20:06:47.000 042 33373.44 377.49 2314.67 28.77 2012-02-11 20:06:48.000 042 33373.50 377.51 2314.71 28.77 2012-02-11 20:06:49.000 042 33373.37 377.54 2314.64 28.77 2012-02-11 20:06:50.000 042 33373.43 377.47 2314.67 28.77 2012-02-11 20:06:51.000 042 33373.44 377.46 2314.65 28.77 2012-02-11 20:06:52.000 042 33373.38 377.50 2314.66 28.77 2012-02-11 20:06:53.000 042 33373.47 377.51 2314.73 28.77 2012-02-11 20:06:54.000 042 33373.56 377.55 2314.80 28.77 2012-02-11 20:06:55.000 042 33373.47 377.55 2314.67 28.77 2012-02-11 20:06:56.000 042 33373.52 377.48 2314.70 28.77 2012-02-11 20:06:57.000 042 33373.45 377.47 2314.68 28.77 2012-02-11 20:06:58.000 042 33373.46 377.52 2314.67 28.77 2012-02-11 20:06:59.000 042 33373.46 377.49 2314.67 28.77 2012-02-11 20:07:00.000 042 33373.54 377.49 2314.66 28.77 2012-02-11 20:07:01.000 042 33373.44 377.46 2314.64 28.77 2012-02-11 20:07:02.000 042 33373.62 377.52 2314.70 28.77 2012-02-11 20:07:03.000 042 33373.52 377.56 2314.64 28.77 2012-02-11 20:07:04.000 042 33373.52 377.49 2314.64 28.77 2012-02-11 20:07:05.000 042 33373.53 377.50 2314.73 28.77 2012-02-11 20:07:06.000 042 33373.54 377.47 2314.65 28.77 2012-02-11 20:07:06.000 042 33373.54 377.47 2314.74 28.77 2012-02-11 20:07:08.000 042 33373.56 377.46 2314.78 28.77 2012-02-11 20:07:09.000 042 33373.54 377.46 2314.66 28.77 2012-02-11 20:07:10.000 042 33373.44 377.49 2314.66 28.77 2012-02-11 20:07:11.000 042 33373.56 377.49 2314.70 28.77 2012-02-11 20:07:12.000 042 33373.53 377.48 2314.74 28.77 2012-02-11 20:07:13.000 042 33373.53 377.49 2314.70 28.77 2012-02-11 20:07:14.000 042 33373.57 377.45 2314.66 28.77 2012-02-11 20:07:15.000 042 33373.50 377.46 2314.66 28.77 2012-02-11 20:07:16.000 042 33373.53 377.50 2314.67 28.77 2012-02-11 20:07:17.000 042 33373.58 377.49 2314.68 28.77 2012-02-11 20:07:18.000 042 33373.57 377.46 2314.73 28.77 2012-02-11 20:07:19.000 042 33373.53 377.47 2314.71 28.77 2012-02-11 20:07:19.000 042 33373.65 377.46 2314.68 28.77 2012-02-11 20:07:21.000 042 33373.54 377.43 2314.67 28.77 2012-02-11 20:07:22.000 042 33373.56 377.40 2314.74 28.77 2012-02-11 20:07:23.000 042 33373.55 377.44 2314.71 28.77 2012-02-11 20:07:24.000 042 33373.57 377.44 2314.79 28.77 2012-02-11 20:07:25.000 042 33373.57 377.48 2314.68 28.77 2012-02-11 20:07:26.000 042 33373.59 377.49 2314.63 28.77 2012-02-11 20:07:27.000 042 33373.56 377.49 2314.64 28.77 2012-02-11 20:07:28.000 042 33373.49 377.46 2314.74 28.77 2012-02-11 20:07:29.000 042 33373.50 377.49 2314.69 28.77 2012-02-11 20:07:30.000 042 33373.53 377.44 2314.66 28.77 2012-02-11 20:07:31.000 042 33373.47 377.46 2314.65 28.77 2012-02-11 20:07:32.000 042 33373.59 377.44 2314.70 28.77 2012-02-11 20:07:33.000 042 33373.54 377.45 2314.66 28.77 2012-02-11 20:07:34.000 042 33373.50 377.46 2314.70 28.77 2012-02-11 20:07:35.000 042 33373.50 377.46 2314.77 28.77 2012-02-11 20:07:36.000 042 33373.53 377.41 2314.68 28.77 2012-02-11 20:07:37.000 042 33373.63 377.49 2314.69 28.77 2012-02-11 20:07:38.000 042 33373.51 377.43 2314.65 28.77 2012-02-11 20:07:39.000 042 33373.58 377.45 2314.60 28.77 2012-02-11 20:07:40.000 042 33373.59 377.42 2314.72 28.77 2012-02-11 20:07:41.000 042 33373.54 377.47 2314.61 28.77 2012-02-11 20:07:42.000 042 33373.50 377.43 2314.68 28.77 2012-02-11 20:07:43.000 042 33373.49 377.44 2314.68 28.77 2012-02-11 20:07:44.000 042 33373.53 377.48 2314.62 28.77 2012-02-11 20:07:45.000 042 33373.52 377.46 2314.63 28.77 2012-02-11 20:07:46.000 042 33373.57 377.44 2314.66 28.77 2012-02-11 20:07:47.000 042 33373.56 377.46 2314.61 28.77 2012-02-11 20:07:48.000 042 33373.48 377.40 2314.58 28.77 2012-02-11 20:07:49.000 042 33373.64 377.45 2314.66 28.77 2012-02-11 20:07:50.000 042 33373.58 377.42 2314.67 28.77 2012-02-11 20:07:51.000 042 33373.56 377.44 2314.59 28.77 2012-02-11 20:07:52.000 042 33373.57 377.44 2314.68 28.77 2012-02-11 20:07:53.000 042 33373.59 377.46 2314.66 28.77 2012-02-11 20:07:54.000 042 33373.56 377.46 2314.68 28.77 2012-02-11 20:07:55.000 042 33373.58 377.46 2314.73 28.77 2012-02-11 20:07:56.000 042 33373.50 377.44 2314.59 28.77 2012-02-11 20:07:57.000 042 33373.53 377.44 2314.61 28.77 2012-02-11 20:07:58.000 042 33373.53 377.44 2314.63 28.77 2012-02-11 20:07:59.000 042 33373.57 377.44 2314.68 28.77 2012-02-11 20:08:00.000 042 33373.43 377.43 2314.61 28.77 2012-02-11 20:08:00.000 042 33373.63 377.40 2314.62 28.77 2012-02-11 20:08:02.000 042 33373.63 377.46 2314.64 28.77 2012-02-11 20:08:03.000 042 33373.51 377.48 2314.66 28.77 2012-02-11 20:08:04.000 042 33373.54 377.44 2314.64 28.77 2012-02-11 20:08:05.000 042 33373.55 377.42 2314.64 28.77 2012-02-11 20:08:06.000 042 33373.51 377.46 2314.60 28.77 2012-02-11 20:08:07.000 042 33373.59 377.43 2314.68 28.77 2012-02-11 20:08:08.000 042 33373.54 377.43 2314.53 28.77 2012-02-11 20:08:09.000 042 33373.48 377.43 2314.60 28.77 2012-02-11 20:08:10.000 042 33373.50 377.44 2314.68 28.77 2012-02-11 20:08:11.000 042 33373.51 377.45 2314.62 28.77 2012-02-11 20:08:12.000 042 33373.55 377.49 2314.63 28.77 2012-02-11 20:08:13.000 042 33373.67 377.46 2314.74 28.77 2012-02-11 20:08:13.000 042 33373.55 377.46 2314.66 28.77 2012-02-11 20:08:15.000 042 33373.49 377.46 2314.72 28.77 2012-02-11 20:08:16.000 042 33373.54 377.44 2314.64 28.77 2012-02-11 20:08:17.000 042 33373.53 377.47 2314.62 28.77 2012-02-11 20:08:18.000 042 33373.47 377.43 2314.61 28.77 2012-02-11 20:08:19.000 042 33373.52 377.43 2314.65 28.77 2012-02-11 20:08:20.000 042 33373.60 377.46 2314.56 28.77 2012-02-11 20:08:21.000 042 33373.51 377.48 2314.64 28.77 2012-02-11 20:08:22.000 042 33373.39 377.49 2314.65 28.77 2012-02-11 20:08:23.000 042 33373.49 377.44 2314.65 28.77 2012-02-11 20:08:24.000 042 33373.52 377.47 2314.68 28.77 2012-02-11 20:08:25.000 042 33373.51 377.50 2314.62 28.77 2012-02-11 20:08:26.000 042 33373.46 377.40 2314.63 28.77 2012-02-11 20:08:27.000 042 33373.47 377.41 2314.64 28.77 2012-02-11 20:08:28.000 042 33373.44 377.39 2314.64 28.77 2012-02-11 20:08:29.000 042 33373.46 377.43 2314.67 28.77 2012-02-11 20:08:30.000 042 33373.28 377.44 2314.56 28.77 2012-02-11 20:08:31.000 042 33373.47 377.43 2314.70 28.77 2012-02-11 20:08:32.000 042 33373.41 377.46 2314.63 28.77 2012-02-11 20:08:33.000 042 33373.44 377.44 2314.65 28.77 2012-02-11 20:08:34.000 042 33373.49 377.49 2314.68 28.77 2012-02-11 20:08:35.000 042 33373.46 377.46 2314.68 28.77 2012-02-11 20:08:36.000 042 33373.47 377.44 2314.72 28.77 2012-02-11 20:08:37.000 042 33373.38 377.46 2314.70 28.77 2012-02-11 20:08:38.000 042 33373.52 377.49 2314.67 28.77 2012-02-11 20:08:39.000 042 33373.48 377.48 2314.67 28.77 2012-02-11 20:08:40.000 042 33373.47 377.49 2314.54 28.77 2012-02-11 20:08:41.000 042 33373.49 377.44 2314.69 28.77 2012-02-11 20:08:42.000 042 33373.38 377.43 2314.67 28.77 2012-02-11 20:08:43.000 042 33373.46 377.44 2314.61 28.77 2012-02-11 20:08:44.000 042 33373.45 377.41 2314.52 28.77 2012-02-11 20:08:45.000 042 33373.50 377.40 2314.58 28.77 2012-02-11 20:08:46.000 042 33373.46 377.43 2314.63 28.77 2012-02-11 20:08:47.000 042 33373.49 377.48 2314.63 28.77 2012-02-11 20:08:48.000 042 33373.45 377.44 2314.67 28.77 2012-02-11 20:08:49.000 042 33373.49 377.44 2314.63 28.77 2012-02-11 20:08:50.000 042 33373.51 377.44 2314.65 28.77 2012-02-11 20:08:51.000 042 33373.55 377.43 2314.60 28.77 2012-02-11 20:08:52.000 042 33373.50 377.44 2314.63 28.77 2012-02-11 20:08:53.000 042 33373.51 377.43 2314.60 28.77 2012-02-11 20:08:54.000 042 33373.48 377.42 2314.60 28.77 2012-02-11 20:08:54.000 042 33373.49 377.46 2314.63 28.77 2012-02-11 20:08:56.000 042 33373.58 377.45 2314.59 28.77 2012-02-11 20:08:57.000 042 33373.49 377.44 2314.61 28.77 2012-02-11 20:08:58.000 042 33373.55 377.45 2314.66 28.77 2012-02-11 20:08:59.000 042 33373.53 377.44 2314.62 28.78 2012-02-11 20:09:00.000 042 33373.51 377.41 2314.66 28.77 2012-02-11 20:09:01.000 042 33373.52 377.45 2314.66 28.78 2012-02-11 20:09:02.000 042 33373.46 377.42 2314.66 28.78 2012-02-11 20:09:03.000 042 33373.45 377.41 2314.70 28.78 2012-02-11 20:09:04.000 042 33373.46 377.47 2314.61 28.78 2012-02-11 20:09:05.000 042 33373.45 377.41 2314.72 28.78 2012-02-11 20:09:06.000 042 33373.42 377.44 2314.61 28.78 2012-02-11 20:09:07.000 042 33373.50 377.40 2314.68 28.78 2012-02-11 20:09:07.000 042 33373.50 377.40 2314.57 28.78 2012-02-11 20:09:09.000 042 33373.44 377.39 2314.63 28.78 2012-02-11 20:09:10.000 042 33373.46 377.42 2314.63 28.78 2012-02-11 20:09:11.000 042 33373.51 377.40 2314.64 28.78 2012-02-11 20:09:12.000 042 33373.48 377.41 2314.66 28.78 2012-02-11 20:09:13.000 042 33373.45 377.42 2314.58 28.77 2012-02-11 20:09:14.000 042 33373.48 377.39 2314.66 28.78 2012-02-11 20:09:15.000 042 33373.47 377.38 2314.58 28.78 2012-02-11 20:09:16.000 042 33373.54 377.46 2314.72 28.78 2012-02-11 20:09:17.000 042 33373.57 377.43 2314.53 28.78 2012-02-11 20:09:18.000 042 33373.54 377.42 2314.64 28.78 2012-02-11 20:09:19.000 042 33373.46 377.44 2314.64 28.78 2012-02-11 20:09:20.000 042 33373.46 377.38 2314.63 28.78 2012-02-11 20:09:21.000 042 33373.37 377.35 2314.57 28.78 2012-02-11 20:09:22.000 042 33373.46 377.44 2314.60 28.78 2012-02-11 20:09:23.000 042 33373.48 377.45 2314.55 28.78 2012-02-11 20:09:24.000 042 33373.50 377.43 2314.61 28.78 2012-02-11 20:09:25.000 042 33373.47 377.42 2314.58 28.78 2012-02-11 20:09:26.000 042 33373.43 377.40 2314.60 28.78 2012-02-11 20:09:27.000 042 33373.47 377.41 2314.55 28.78 2012-02-11 20:09:28.000 042 33373.49 377.40 2314.55 28.78 2012-02-11 20:09:29.000 042 33373.57 377.38 2314.57 28.78 2012-02-11 20:09:30.000 042 33373.54 377.38 2314.60 28.78 2012-02-11 20:09:31.000 042 33373.46 377.34 2314.63 28.78 2012-02-11 20:09:32.000 042 33373.56 377.39 2314.67 28.78 2012-02-11 20:09:33.000 042 33373.43 377.41 2314.65 28.78 2012-02-11 20:09:34.000 042 33373.49 377.39 2314.60 28.78 2012-02-11 20:09:35.000 042 33373.49 377.39 2314.58 28.78 2012-02-11 20:09:36.000 042 33373.43 377.40 2314.61 28.78 2012-02-11 20:09:37.000 042 33373.46 377.43 2314.55 28.78 2012-02-11 20:09:38.000 042 33373.47 377.41 2314.64 28.78 2012-02-11 20:09:39.000 042 33373.46 377.39 2314.63 28.78 2012-02-11 20:09:40.000 042 33373.53 377.40 2314.70 28.78 2012-02-11 20:09:41.000 042 33373.55 377.39 2314.62 28.78 2012-02-11 20:09:42.000 042 33373.48 377.40 2314.60 28.78 2012-02-11 20:09:43.000 042 33373.52 377.43 2314.59 28.78 2012-02-11 20:09:44.000 042 33373.50 377.40 2314.56 28.78 2012-02-11 20:09:45.000 042 33373.51 377.41 2314.61 28.78 2012-02-11 20:09:46.000 042 33373.44 377.39 2314.63 28.78 2012-02-11 20:09:47.000 042 33373.53 377.40 2314.60 28.78 2012-02-11 20:09:48.000 042 33373.49 377.38 2314.55 28.78 2012-02-11 20:09:48.000 042 33373.50 377.37 2314.55 28.78 2012-02-11 20:09:50.000 042 33373.49 377.39 2314.61 28.78 2012-02-11 20:09:51.000 042 33373.49 377.40 2314.60 28.78 2012-02-11 20:09:52.000 042 33373.49 377.39 2314.55 28.78 2012-02-11 20:09:53.000 042 33373.45 377.39 2314.60 28.78 2012-02-11 20:09:54.000 042 33373.45 377.35 2314.61 28.78 2012-02-11 20:09:55.000 042 33373.48 377.38 2314.58 28.78 2012-02-11 20:09:56.000 042 33373.48 377.42 2314.64 28.78 2012-02-11 20:09:57.000 042 33373.38 377.39 2314.60 28.78 2012-02-11 20:09:58.000 042 33373.41 377.39 2314.65 28.78 2012-02-11 20:09:59.000 042 33373.47 377.39 2314.65 28.78 2012-02-11 20:10:00.000 042 33373.44 377.39 2314.54 28.78 2012-02-11 20:10:01.000 042 33373.44 377.39 2314.59 28.78 2012-02-11 20:10:01.000 042 33373.47 377.41 2314.62 28.78 2012-02-11 20:10:03.000 042 33373.53 377.43 2314.57 28.78 2012-02-11 20:10:04.000 042 33373.41 377.36 2314.60 28.78 2012-02-11 20:10:05.000 042 33373.46 377.40 2314.60 28.78 2012-02-11 20:10:06.000 042 33373.47 377.38 2314.65 28.78 2012-02-11 20:10:07.000 042 33373.45 377.40 2314.51 28.78 2012-02-11 20:10:08.000 042 33373.43 377.36 2314.54 28.78 2012-02-11 20:10:09.000 042 33373.38 377.35 2314.55 28.78 2012-02-11 20:10:10.000 042 33373.31 377.39 2314.57 28.78 2012-02-11 20:10:11.000 042 33373.41 377.39 2314.64 28.78 2012-02-11 20:10:12.000 042 33373.28 377.39 2314.64 28.78 2012-02-11 20:10:13.000 042 33373.47 377.41 2314.57 28.78 2012-02-11 20:10:14.000 042 33373.49 377.40 2314.57 28.78 2012-02-11 20:10:15.000 042 33373.41 377.38 2314.58 28.78 2012-02-11 20:10:16.000 042 33373.51 377.38 2314.61 28.78 2012-02-11 20:10:17.000 042 33373.51 377.41 2314.64 28.78 2012-02-11 20:10:18.000 042 33373.49 377.40 2314.61 28.78 2012-02-11 20:10:19.000 042 33373.50 377.42 2314.66 28.78 2012-02-11 20:10:20.000 042 33373.47 377.39 2314.55 28.78 2012-02-11 20:10:21.000 042 33373.46 377.42 2314.51 28.78 2012-02-11 20:10:22.000 042 33373.48 377.37 2314.67 28.78 2012-02-11 20:10:23.000 042 33373.45 377.37 2314.63 28.78 2012-02-11 20:10:24.000 042 33373.43 377.40 2314.60 28.78 2012-02-11 20:10:25.000 042 33373.43 377.41 2314.61 28.78 2012-02-11 20:10:26.000 042 33373.47 377.42 2314.55 28.78 2012-02-11 20:10:27.000 042 33373.50 377.43 2314.54 28.78 2012-02-11 20:10:28.000 042 33373.42 377.39 2314.52 28.78 2012-02-11 20:10:29.000 042 33373.39 377.40 2314.52 28.78 2012-02-11 20:10:30.000 042 33373.39 377.43 2314.60 28.78 2012-02-11 20:10:31.000 042 33373.41 377.40 2314.60 28.78 2012-02-11 20:10:32.000 042 33373.43 377.41 2314.55 28.78 2012-02-11 20:10:33.000 042 33373.38 377.41 2314.54 28.78 2012-02-11 20:10:34.000 042 33373.42 377.40 2314.61 28.78 2012-02-11 20:10:35.000 042 33373.34 377.42 2314.63 28.78 2012-02-11 20:10:36.000 042 33373.29 377.39 2314.65 28.78 2012-02-11 20:10:37.000 042 33373.35 377.40 2314.62 28.78 2012-02-11 20:10:38.000 042 33373.49 377.38 2314.58 28.78 2012-02-11 20:10:39.000 042 33373.35 377.38 2314.55 28.78 2012-02-11 20:10:40.000 042 33373.37 377.39 2314.65 28.78 2012-02-11 20:10:41.000 042 33373.40 377.40 2314.57 28.78 2012-02-11 20:10:42.000 042 33373.37 377.38 2314.56 28.78 2012-02-11 20:10:42.000 042 33373.37 377.39 2314.59 28.78 2012-02-11 20:10:44.000 042 33373.40 377.40 2314.65 28.78 2012-02-11 20:10:45.000 042 33373.34 377.38 2314.60 28.78 2012-02-11 20:10:46.000 042 33373.52 377.39 2314.63 28.78 2012-02-11 20:10:47.000 042 33373.41 377.37 2314.58 28.78 2012-02-11 20:10:48.000 042 33373.34 377.40 2314.61 28.78 2012-02-11 20:10:49.000 042 33373.48 377.42 2314.62 28.78 2012-02-11 20:10:50.000 042 33373.32 377.41 2314.60 28.78 2012-02-11 20:10:51.000 042 33373.40 377.40 2314.64 28.78 2012-02-11 20:10:52.000 042 33373.38 377.41 2314.61 28.78 2012-02-11 20:10:53.000 042 33373.43 377.43 2314.61 28.78 2012-02-11 20:10:54.000 042 33373.43 377.43 2314.66 28.78 2012-02-11 20:10:55.000 042 33373.35 377.42 2314.55 28.78 2012-02-11 20:10:55.000 042 33373.37 377.38 2314.60 28.78 2012-02-11 20:10:57.000 042 33373.40 377.41 2314.59 28.78 2012-02-11 20:10:58.000 042 33373.45 377.44 2314.63 28.78 2012-02-11 20:10:59.000 042 33373.44 377.38 2314.60 28.78 2012-02-11 20:11:00.000 042 33373.35 377.37 2314.49 28.78 2012-02-11 20:11:01.000 042 33373.47 377.39 2314.54 28.78 2012-02-11 20:11:02.000 042 33373.35 377.41 2314.51 28.78 2012-02-11 20:11:03.000 042 33373.37 377.42 2314.55 28.78 2012-02-11 20:11:04.000 042 33373.39 377.44 2314.56 28.78 2012-02-11 20:11:05.000 042 33373.44 377.38 2314.63 28.78 2012-02-11 20:11:06.000 042 33373.37 377.35 2314.63 28.78 2012-02-11 20:11:07.000 042 33373.47 377.38 2314.58 28.78 2012-02-11 20:11:08.000 042 33373.43 377.42 2314.57 28.78 2012-02-11 20:11:09.000 042 33373.32 377.37 2314.57 28.78 2012-02-11 20:11:10.000 042 33373.39 377.40 2314.57 28.78 2012-02-11 20:11:11.000 042 33373.38 377.40 2314.59 28.78 2012-02-11 20:11:12.000 042 33373.39 377.40 2314.60 28.78 2012-02-11 20:11:13.000 042 33373.35 377.40 2314.58 28.78 2012-02-11 20:11:14.000 042 33373.34 377.38 2314.62 28.78 2012-02-11 20:11:15.000 042 33373.28 377.40 2314.47 28.78 2012-02-11 20:11:16.000 042 33373.46 377.36 2314.55 28.78 2012-02-11 20:11:17.000 042 33373.41 377.43 2314.55 28.78 2012-02-11 20:11:18.000 042 33373.32 377.40 2314.60 28.78 2012-02-11 20:11:19.000 042 33373.35 377.40 2314.61 28.78 2012-02-11 20:11:20.000 042 33373.37 377.39 2314.60 28.78 2012-02-11 20:11:21.000 042 33373.39 377.37 2314.62 28.78 2012-02-11 20:11:22.000 042 33373.38 377.40 2314.68 28.78 2012-02-11 20:11:23.000 042 33373.41 377.35 2314.55 28.78 2012-02-11 20:11:24.000 042 33373.41 377.38 2314.57 28.78 2012-02-11 20:11:25.000 042 33373.35 377.40 2314.66 28.78 2012-02-11 20:11:26.000 042 33373.38 377.40 2314.61 28.78 2012-02-11 20:11:27.000 042 33373.37 377.35 2314.61 28.78 2012-02-11 20:11:28.000 042 33373.41 377.41 2314.61 28.78 2012-02-11 20:11:29.000 042 33373.36 377.40 2314.63 28.78 2012-02-11 20:11:30.000 042 33373.31 377.40 2314.57 28.78 2012-02-11 20:11:31.000 042 33373.46 377.38 2314.68 28.78 2012-02-11 20:11:32.000 042 33373.37 377.39 2314.63 28.78 2012-02-11 20:11:33.000 042 33373.39 377.38 2314.67 28.78 2012-02-11 20:11:34.000 042 33373.39 377.38 2314.61 28.78 2012-02-11 20:11:35.000 042 33373.32 377.39 2314.63 28.78 2012-02-11 20:11:36.000 042 33373.26 377.38 2314.61 28.78 2012-02-11 20:11:36.000 042 33373.32 377.38 2314.66 28.78 2012-02-11 20:11:38.000 042 33373.32 377.40 2314.63 28.78 2012-02-11 20:11:39.000 042 33373.26 377.43 2314.59 28.78 2012-02-11 20:11:40.000 042 33373.22 377.38 2314.61 28.78 2012-02-11 20:11:41.000 042 33373.32 377.39 2314.65 28.78 2012-02-11 20:11:42.000 042 33373.31 377.40 2314.59 28.78 2012-02-11 20:11:43.000 042 33373.38 377.38 2314.63 28.78 2012-02-11 20:11:44.000 042 33373.36 377.40 2314.50 28.78 2012-02-11 20:11:45.000 042 33373.38 377.40 2314.53 28.78 2012-02-11 20:11:46.000 042 33373.35 377.45 2314.55 28.78 2012-02-11 20:11:47.000 042 33373.29 377.39 2314.56 28.78 2012-02-11 20:11:48.000 042 33373.26 377.41 2314.58 28.78 2012-02-11 20:11:49.000 042 33373.30 377.39 2314.63 28.78 2012-02-11 20:11:49.000 042 33373.37 377.44 2314.68 28.78 2012-02-11 20:11:51.000 042 33373.32 377.40 2314.64 28.78 2012-02-11 20:11:52.000 042 33373.29 377.45 2314.52 28.78 2012-02-11 20:11:53.000 042 33373.34 377.41 2314.65 28.78 2012-02-11 20:11:54.000 042 33373.24 377.42 2314.58 28.78 2012-02-11 20:11:55.000 042 33373.35 377.38 2314.61 28.78 2012-02-11 20:11:56.000 042 33373.30 377.43 2314.55 28.78 2012-02-11 20:11:57.000 042 33373.25 377.40 2314.63 28.78 2012-02-11 20:11:58.000 042 33373.33 377.41 2314.61 28.78 2012-02-11 20:11:59.000 042 33373.27 377.39 2314.60 28.78 2012-02-11 20:12:00.000 042 33373.23 377.42 2314.54 28.78 2012-02-11 20:12:01.000 042 33373.30 377.44 2314.57 28.78 2012-02-11 20:12:02.000 042 33373.20 377.41 2314.59 28.78 2012-02-11 20:12:03.000 042 33373.23 377.40 2314.61 28.78 2012-02-11 20:12:04.000 042 33373.27 377.42 2314.64 28.78 2012-02-11 20:12:05.000 042 33373.31 377.41 2314.63 28.78 2012-02-11 20:12:06.000 042 33373.25 377.40 2314.54 28.78 2012-02-11 20:12:07.000 042 33373.23 377.40 2314.59 28.78 2012-02-11 20:12:08.000 042 33373.21 377.43 2314.58 28.78 2012-02-11 20:12:09.000 042 33373.21 377.41 2314.58 28.78 2012-02-11 20:12:10.000 042 33373.22 377.39 2314.63 28.78 2012-02-11 20:12:11.000 042 33373.24 377.38 2314.58 28.78 2012-02-11 20:12:12.000 042 33373.18 377.41 2314.48 28.78 2012-02-11 20:12:13.000 042 33373.19 377.40 2314.58 28.78 2012-02-11 20:12:14.000 042 33373.28 377.38 2314.68 28.78 2012-02-11 20:12:15.000 042 33373.21 377.39 2314.64 28.78 2012-02-11 20:12:16.000 042 33373.18 377.42 2314.60 28.78 2012-02-11 20:12:17.000 042 33373.14 377.38 2314.57 28.78 2012-02-11 20:12:18.000 042 33373.18 377.41 2314.53 28.78 2012-02-11 20:12:19.000 042 33373.19 377.43 2314.57 28.78 2012-02-11 20:12:20.000 042 33373.26 377.43 2314.59 28.78 2012-02-11 20:12:21.000 042 33373.13 377.41 2314.64 28.78 2012-02-11 20:12:22.000 042 33373.22 377.47 2314.65 28.78 2012-02-11 20:12:23.000 042 33373.16 377.39 2314.63 28.78 2012-02-11 20:12:24.000 042 33373.27 377.41 2314.63 28.78 2012-02-11 20:12:25.000 042 33373.16 377.42 2314.67 28.78 2012-02-11 20:12:26.000 042 33373.21 377.41 2314.61 28.78 2012-02-11 20:12:27.000 042 33373.14 377.43 2314.61 28.78 2012-02-11 20:12:28.000 042 33373.11 377.46 2314.64 28.78 2012-02-11 20:12:29.000 042 33373.15 377.44 2314.66 28.78 2012-02-11 20:12:30.000 042 33373.22 377.41 2314.66 28.78 2012-02-11 20:12:30.000 042 33373.08 377.43 2314.57 28.78 2012-02-11 20:12:32.000 042 33373.18 377.41 2314.57 28.78 2012-02-11 20:12:33.000 042 33373.16 377.40 2314.60 28.78 2012-02-11 20:12:34.000 042 33373.10 377.42 2314.66 28.78 2012-02-11 20:12:35.000 042 33373.15 377.44 2314.61 28.78 2012-02-11 20:12:36.000 042 33373.18 377.39 2314.57 28.78 2012-02-11 20:12:37.000 042 33373.14 377.39 2314.64 28.78 2012-02-11 20:12:38.000 042 33373.18 377.45 2314.61 28.78 2012-02-11 20:12:39.000 042 33373.13 377.41 2314.60 28.78 2012-02-11 20:12:40.000 042 33373.16 377.39 2314.63 28.78 2012-02-11 20:12:41.000 042 33373.12 377.43 2314.62 28.78 2012-02-11 20:12:42.000 042 33373.21 377.41 2314.54 28.78 2012-02-11 20:12:43.000 042 33373.04 377.41 2314.66 28.78 2012-02-11 20:12:43.000 042 33373.14 377.40 2314.61 28.78 2012-02-11 20:12:45.000 042 33373.06 377.40 2314.59 28.78 2012-02-11 20:12:46.000 042 33373.14 377.43 2314.63 28.78 2012-02-11 20:12:47.000 042 33373.08 377.41 2314.70 28.78 2012-02-11 20:12:48.000 042 33373.04 377.44 2314.60 28.78 2012-02-11 20:12:49.000 042 33373.08 377.40 2314.58 28.78 2012-02-11 20:12:50.000 042 33373.14 377.40 2314.67 28.78 2012-02-11 20:12:51.000 042 33373.01 377.40 2314.64 28.78 2012-02-11 20:12:52.000 042 33373.08 377.41 2314.74 28.78 2012-02-11 20:12:53.000 042 33373.12 377.38 2314.60 28.78 2012-02-11 20:12:54.000 042 33372.97 377.39 2314.61 28.78 2012-02-11 20:12:55.000 042 33373.08 377.44 2314.64 28.78 2012-02-11 20:12:56.000 042 33373.00 377.40 2314.71 28.78 2012-02-11 20:12:57.000 042 33373.08 377.38 2314.66 28.78 2012-02-11 20:12:58.000 042 33373.10 377.40 2314.58 28.78 2012-02-11 20:12:59.000 042 33373.10 377.40 2314.67 28.78 2012-02-11 20:13:00.000 042 33373.13 377.42 2314.65 28.78 2012-02-11 20:13:01.000 042 33373.08 377.39 2314.61 28.78 2012-02-11 20:13:02.000 042 33373.06 377.38 2314.58 28.78 2012-02-11 20:13:03.000 042 33373.10 377.39 2314.67 28.78 2012-02-11 20:13:04.000 042 33373.13 377.43 2314.68 28.78 2012-02-11 20:13:05.000 042 33373.12 377.47 2314.62 28.78 2012-02-11 20:13:06.000 042 33373.14 377.41 2314.66 28.78 2012-02-11 20:13:07.000 042 33373.18 377.39 2314.66 28.78 2012-02-11 20:13:08.000 042 33373.13 377.41 2314.59 28.78 2012-02-11 20:13:09.000 042 33373.15 377.40 2314.61 28.78 2012-02-11 20:13:10.000 042 33373.11 377.43 2314.63 28.78 2012-02-11 20:13:11.000 042 33373.08 377.42 2314.58 28.78 2012-02-11 20:13:12.000 042 33373.16 377.40 2314.58 28.78 2012-02-11 20:13:13.000 042 33373.08 377.37 2314.64 28.78 2012-02-11 20:13:14.000 042 33373.22 377.44 2314.63 28.78 2012-02-11 20:13:15.000 042 33373.09 377.43 2314.68 28.78 2012-02-11 20:13:16.000 042 33373.13 377.40 2314.63 28.78 2012-02-11 20:13:17.000 042 33373.11 377.41 2314.55 28.78 2012-02-11 20:13:18.000 042 33373.05 377.43 2314.64 28.78 2012-02-11 20:13:19.000 042 33373.09 377.40 2314.57 28.78 2012-02-11 20:13:20.000 042 33373.11 377.42 2314.61 28.78 2012-02-11 20:13:21.000 042 33373.01 377.41 2314.62 28.78 2012-02-11 20:13:22.000 042 33373.09 377.37 2314.68 28.78 2012-02-11 20:13:23.000 042 33373.08 377.39 2314.61 28.78 2012-02-11 20:13:24.000 042 33373.11 377.40 2314.63 28.78 2012-02-11 20:13:24.000 042 33373.09 377.43 2314.58 28.78 2012-02-11 20:13:26.000 042 33372.99 377.38 2314.64 28.78 2012-02-11 20:13:27.000 042 33373.02 377.38 2314.61 28.78 2012-02-11 20:13:28.000 042 33373.14 377.40 2314.57 28.78 2012-02-11 20:13:29.000 042 33373.00 377.42 2314.56 28.78 2012-02-11 20:13:30.000 042 33373.04 377.43 2314.57 28.78 2012-02-11 20:13:31.000 042 33373.04 377.45 2314.67 28.78 2012-02-11 20:13:32.000 042 33373.05 377.42 2314.60 28.78 2012-02-11 20:13:33.000 042 33372.97 377.43 2314.61 28.78 2012-02-11 20:13:34.000 042 33373.05 377.43 2314.60 28.78 2012-02-11 20:13:35.000 042 33373.09 377.46 2314.58 28.78 2012-02-11 20:13:36.000 042 33372.98 377.43 2314.63 28.78 2012-02-11 20:13:37.000 042 33373.14 377.42 2314.56 28.78 2012-02-11 20:13:37.000 042 33373.06 377.48 2314.63 28.78 2012-02-11 20:13:39.000 042 33373.01 377.45 2314.58 28.78 2012-02-11 20:13:40.000 042 33373.10 377.48 2314.71 28.78 2012-02-11 20:13:41.000 042 33373.13 377.46 2314.53 28.78 2012-02-11 20:13:42.000 042 33372.99 377.44 2314.58 28.78 2012-02-11 20:13:43.000 042 33373.10 377.49 2314.73 28.78 2012-02-11 20:13:44.000 042 33373.03 377.47 2314.63 28.78 2012-02-11 20:13:45.000 042 33373.04 377.45 2314.64 28.78 2012-02-11 20:13:46.000 042 33373.04 377.41 2314.61 28.78 2012-02-11 20:13:47.000 042 33373.04 377.47 2314.60 28.78 2012-02-11 20:13:48.000 042 33373.09 377.46 2314.59 28.78 2012-02-11 20:13:49.000 042 33372.94 377.47 2314.61 28.78 2012-02-11 20:13:50.000 042 33373.12 377.47 2314.66 28.78 2012-02-11 20:13:51.000 042 33373.00 377.45 2314.64 28.78 2012-02-11 20:13:52.000 042 33373.06 377.47 2314.56 28.78 2012-02-11 20:13:53.000 042 33373.10 377.45 2314.65 28.78 2012-02-11 20:13:54.000 042 33373.09 377.41 2314.60 28.78 2012-02-11 20:13:55.000 042 33373.07 377.43 2314.57 28.78 2012-02-11 20:13:56.000 042 33373.09 377.46 2314.55 28.78 2012-02-11 20:13:57.000 042 33373.07 377.42 2314.55 28.78 2012-02-11 20:13:58.000 042 33373.14 377.47 2314.63 28.78 2012-02-11 20:13:59.000 042 33373.13 377.42 2314.66 28.78 2012-02-11 20:14:00.000 042 33373.08 377.46 2314.61 28.78 2012-02-11 20:14:01.000 042 33373.02 377.44 2314.62 28.78 2012-02-11 20:14:02.000 042 33373.05 377.47 2314.66 28.78 2012-02-11 20:14:03.000 042 33373.02 377.48 2314.67 28.78 2012-02-11 20:14:04.000 042 33373.05 377.50 2314.61 28.78 2012-02-11 20:14:05.000 042 33373.04 377.50 2314.57 28.78 2012-02-11 20:14:06.000 042 33373.06 377.41 2314.57 28.78 2012-02-11 20:14:07.000 042 33373.07 377.40 2314.74 28.78 2012-02-11 20:14:08.000 042 33373.09 377.49 2314.66 28.78 2012-02-11 20:14:09.000 042 33373.03 377.49 2314.61 28.78 2012-02-11 20:14:10.000 042 33373.02 377.46 2314.55 28.78 2012-02-11 20:14:11.000 042 33373.03 377.43 2314.63 28.78 2012-02-11 20:14:12.000 042 33373.12 377.45 2314.58 28.78 2012-02-11 20:14:13.000 042 33373.03 377.46 2314.61 28.78 2012-02-11 20:14:14.000 042 33373.04 377.47 2314.63 28.78 2012-02-11 20:14:15.000 042 33373.07 377.45 2314.64 28.78 2012-02-11 20:14:16.000 042 33373.03 377.51 2314.55 28.78 2012-02-11 20:14:17.000 042 33372.97 377.43 2314.60 28.78 2012-02-11 20:14:18.000 042 33372.89 377.41 2314.53 28.78 2012-02-11 20:14:18.000 042 33373.07 377.48 2314.58 28.78 2012-02-11 20:14:20.000 042 33372.97 377.44 2314.64 28.78 2012-02-11 20:14:21.000 042 33372.91 377.44 2314.60 28.78 2012-02-11 20:14:22.000 042 33372.98 377.46 2314.65 28.78 2012-02-11 20:14:23.000 042 33373.04 377.46 2314.60 28.78 2012-02-11 20:14:24.000 042 33372.92 377.46 2314.66 28.78 2012-02-11 20:14:25.000 042 33372.95 377.48 2314.55 28.78 2012-02-11 20:14:26.000 042 33372.95 377.45 2314.68 28.78 2012-02-11 20:14:27.000 042 33372.89 377.46 2314.63 28.78 2012-02-11 20:14:28.000 042 33372.97 377.50 2314.63 28.78 2012-02-11 20:14:29.000 042 33372.96 377.52 2314.62 28.78 2012-02-11 20:14:30.000 042 33372.97 377.47 2314.61 28.78 2012-02-11 20:14:31.000 042 33372.95 377.50 2314.66 28.78 2012-02-11 20:14:31.000 042 33372.83 377.43 2314.63 28.78 2012-02-11 20:14:33.000 042 33372.91 377.44 2314.61 28.78 2012-02-11 20:14:34.000 042 33372.87 377.51 2314.61 28.78 2012-02-11 20:14:35.000 042 33372.86 377.51 2314.60 28.78 2012-02-11 20:14:36.000 042 33372.94 377.50 2314.60 28.78 2012-02-11 20:14:37.000 042 33372.85 377.51 2314.66 28.78 2012-02-11 20:14:38.000 042 33373.03 377.50 2314.67 28.78 2012-02-11 20:14:39.000 042 33372.90 377.50 2314.60 28.78 2012-02-11 20:14:40.000 042 33372.83 377.49 2314.61 28.78 2012-02-11 20:14:41.000 042 33372.80 377.48 2314.69 28.78 2012-02-11 20:14:42.000 042 33372.89 377.50 2314.63 28.78 2012-02-11 20:14:43.000 042 33372.84 377.50 2314.65 28.78 2012-02-11 20:14:44.000 042 33372.91 377.52 2314.66 28.78 2012-02-11 20:14:45.000 042 33372.83 377.49 2314.60 28.78 2012-02-11 20:14:46.000 042 33372.82 377.53 2314.70 28.78 2012-02-11 20:14:47.000 042 33372.88 377.49 2314.55 28.78 2012-02-11 20:14:48.000 042 33372.75 377.46 2314.64 28.79 2012-02-11 20:14:49.000 042 33372.92 377.55 2314.63 28.78 2012-02-11 20:14:50.000 042 33372.78 377.49 2314.64 28.78 2012-02-11 20:14:51.000 042 33372.75 377.51 2314.67 28.78 2012-02-11 20:14:52.000 042 33372.77 377.49 2314.64 28.78 2012-02-11 20:14:53.000 042 33372.80 377.55 2314.66 28.78 2012-02-11 20:14:54.000 042 33372.73 377.56 2314.67 28.79 2012-02-11 20:14:55.000 042 33372.75 377.51 2314.60 28.78 2012-02-11 20:14:56.000 042 33372.73 377.55 2314.64 28.79 2012-02-11 20:14:57.000 042 33372.76 377.55 2314.72 28.79 2012-02-11 20:14:58.000 042 33372.76 377.53 2314.66 28.79 2012-02-11 20:14:59.000 042 33372.77 377.51 2314.60 28.79 2012-02-11 20:15:00.000 042 33372.72 377.51 2314.74 28.79 2012-02-11 20:15:01.000 042 33372.70 377.52 2314.66 28.79 2012-02-11 20:15:02.000 042 33372.72 377.53 2314.70 28.79 2012-02-11 20:15:03.000 042 33372.70 377.52 2314.68 28.79 2012-02-11 20:15:04.000 042 33372.75 377.54 2314.71 28.79 2012-02-11 20:15:05.000 042 33372.73 377.52 2314.60 28.79 2012-02-11 20:15:06.000 042 33372.61 377.52 2314.70 28.79 2012-02-11 20:15:07.000 042 33372.87 377.51 2314.70 28.79 2012-02-11 20:15:08.000 042 33372.73 377.55 2314.64 28.78 2012-02-11 20:15:09.000 042 33372.75 377.55 2314.63 28.78 2012-02-11 20:15:10.000 042 33372.75 377.56 2314.73 28.78 2012-02-11 20:15:11.000 042 33372.72 377.55 2314.70 28.79 2012-02-11 20:15:12.000 042 33372.59 377.55 2314.68 28.78 2012-02-11 20:15:12.000 042 33372.67 377.51 2314.70 28.79 2012-02-11 20:15:14.000 042 33372.69 377.50 2314.67 28.79 2012-02-11 20:15:15.000 042 33372.69 377.51 2314.64 28.79 2012-02-11 20:15:16.000 042 33372.65 377.52 2314.67 28.79 2012-02-11 20:15:17.000 042 33372.60 377.59 2314.67 28.79 2012-02-11 20:15:18.000 042 33372.69 377.56 2314.60 28.79 2012-02-11 20:15:19.000 042 33372.58 377.53 2314.72 28.79 2012-02-11 20:15:20.000 042 33372.70 377.55 2314.63 28.79 2012-02-11 20:15:21.000 042 33372.60 377.54 2314.66 28.79 2012-02-11 20:15:22.000 042 33372.63 377.52 2314.66 28.79 2012-02-11 20:15:23.000 042 33372.69 377.57 2314.64 28.79 2012-02-11 20:15:24.000 042 33372.66 377.51 2314.66 28.79 2012-02-11 20:15:25.000 042 33372.68 377.53 2314.60 28.79 2012-02-11 20:15:25.000 042 33372.64 377.53 2314.68 28.79 2012-02-11 20:15:27.000 042 33372.70 377.58 2314.68 28.79 2012-02-11 20:15:28.000 042 33372.67 377.53 2314.65 28.79 2012-02-11 20:15:29.000 042 33372.64 377.50 2314.64 28.79 2012-02-11 20:15:30.000 042 33372.60 377.49 2314.58 28.79 2012-02-11 20:15:31.000 042 33372.75 377.51 2314.68 28.79 2012-02-11 20:15:32.000 042 33372.76 377.46 2314.70 28.79 2012-02-11 20:15:33.000 042 33372.66 377.46 2314.72 28.79 2012-02-11 20:15:34.000 042 33372.63 377.49 2314.63 28.79 2012-02-11 20:15:35.000 042 33372.70 377.52 2314.64 28.79 2012-02-11 20:15:36.000 042 33372.69 377.51 2314.60 28.79 2012-02-11 20:15:37.000 042 33372.70 377.51 2314.68 28.79 2012-02-11 20:15:38.000 042 33372.63 377.51 2314.73 28.79 2012-02-11 20:15:39.000 042 33372.58 377.49 2314.72 28.79 2012-02-11 20:15:40.000 042 33372.58 377.55 2314.65 28.79 2012-02-11 20:15:41.000 042 33372.56 377.51 2314.72 28.79 2012-02-11 20:15:42.000 042 33372.55 377.51 2314.66 28.79 2012-02-11 20:15:43.000 042 33372.52 377.51 2314.73 28.79 2012-02-11 20:15:44.000 042 33372.51 377.55 2314.72 28.79 2012-02-11 20:15:45.000 042 33372.46 377.52 2314.71 28.79 2012-02-11 20:15:46.000 042 33372.52 377.57 2314.73 28.79 2012-02-11 20:15:47.000 042 33372.47 377.54 2314.68 28.79 2012-02-11 20:15:48.000 042 33372.45 377.55 2314.63 28.79 2012-02-11 20:15:49.000 042 33372.45 377.49 2314.64 28.79 2012-02-11 20:15:50.000 042 33372.53 377.54 2314.73 28.79 2012-02-11 20:15:51.000 042 33372.51 377.54 2314.72 28.79 2012-02-11 20:15:52.000 042 33372.48 377.55 2314.70 28.79 2012-02-11 20:15:53.000 042 33372.51 377.54 2314.73 28.79 2012-02-11 20:15:54.000 042 33372.42 377.49 2314.72 28.79 2012-02-11 20:15:55.000 042 33372.54 377.56 2314.70 28.79 2012-02-11 20:15:56.000 042 33372.44 377.59 2314.69 28.79 2012-02-11 20:15:57.000 042 33372.48 377.53 2314.73 28.79 2012-02-11 20:15:58.000 042 33372.42 377.53 2314.74 28.79 2012-02-11 20:15:59.000 042 33372.44 377.52 2314.73 28.79 2012-02-11 20:16:00.000 042 33372.40 377.53 2314.61 28.79 2012-02-11 20:16:01.000 042 33372.45 377.52 2314.70 28.79 2012-02-11 20:16:02.000 042 33372.45 377.55 2314.68 28.79 2012-02-11 20:16:03.000 042 33372.42 377.52 2314.67 28.79 2012-02-11 20:16:04.000 042 33372.36 377.55 2314.71 28.79 2012-02-11 20:16:05.000 042 33372.36 377.55 2314.66 28.79 2012-02-11 20:16:06.000 042 33372.45 377.53 2314.66 28.79 2012-02-11 20:16:06.000 042 33372.33 377.52 2314.76 28.79 2012-02-11 20:16:08.000 042 33372.36 377.55 2314.71 28.79 2012-02-11 20:16:09.000 042 33372.31 377.54 2314.71 28.79 2012-02-11 20:16:10.000 042 33372.33 377.52 2314.73 28.79 2012-02-11 20:16:11.000 042 33372.31 377.54 2314.71 28.79 2012-02-11 20:16:12.000 042 33372.23 377.54 2314.66 28.79 2012-02-11 20:16:13.000 042 33372.33 377.55 2314.79 28.79 2012-02-11 20:16:14.000 042 33372.33 377.50 2314.81 28.79 2012-02-11 20:16:15.000 042 33372.36 377.49 2314.78 28.79 2012-02-11 20:16:16.000 042 33372.31 377.55 2314.77 28.79 2012-02-11 20:16:17.000 042 33372.29 377.53 2314.67 28.79 2012-02-11 20:16:18.000 042 33372.29 377.51 2314.85 28.79 2012-02-11 20:16:19.000 042 33372.31 377.56 2314.73 28.79 2012-02-11 20:16:19.000 042 33372.35 377.48 2314.80 28.79 2012-02-11 20:16:21.000 042 33372.31 377.51 2314.75 28.79 2012-02-11 20:16:22.000 042 33372.29 377.53 2314.74 28.79 2012-02-11 20:16:23.000 042 33372.33 377.48 2314.75 28.79 2012-02-11 20:16:24.000 042 33372.25 377.53 2314.70 28.79 2012-02-11 20:16:25.000 042 33372.33 377.52 2314.68 28.79 2012-02-11 20:16:26.000 042 33372.23 377.57 2314.75 28.79 2012-02-11 20:16:27.000 042 33372.27 377.55 2314.72 28.79 2012-02-11 20:16:28.000 042 33372.32 377.52 2314.72 28.79 2012-02-11 20:16:29.000 042 33372.24 377.56 2314.82 28.79 2012-02-11 20:16:30.000 042 33372.21 377.55 2314.73 28.79 2012-02-11 20:16:31.000 042 33372.24 377.56 2314.78 28.79 2012-02-11 20:16:32.000 042 33372.19 377.55 2314.74 28.79 2012-02-11 20:16:33.000 042 33372.22 377.54 2314.78 28.79 2012-02-11 20:16:34.000 042 33372.17 377.52 2314.71 28.79 2012-02-11 20:16:35.000 042 33372.28 377.49 2314.75 28.79 2012-02-11 20:16:36.000 042 33372.22 377.55 2314.68 28.79 2012-02-11 20:16:37.000 042 33372.20 377.58 2314.71 28.79 2012-02-11 20:16:38.000 042 33372.19 377.56 2314.70 28.79 2012-02-11 20:16:39.000 042 33372.12 377.54 2314.78 28.79 2012-02-11 20:16:40.000 042 33372.15 377.54 2314.72 28.79 2012-02-11 20:16:41.000 042 33372.12 377.54 2314.67 28.79 2012-02-11 20:16:42.000 042 33372.18 377.53 2314.73 28.79 2012-02-11 20:16:43.000 042 33372.11 377.58 2314.85 28.79 2012-02-11 20:16:44.000 042 33372.17 377.54 2314.76 28.79 2012-02-11 20:16:45.000 042 33372.21 377.59 2314.70 28.79 2012-02-11 20:16:46.000 042 33372.15 377.55 2314.78 28.79 2012-02-11 20:16:47.000 042 33372.18 377.54 2314.81 28.79 2012-02-11 20:16:48.000 042 33372.21 377.50 2314.70 28.79 2012-02-11 20:16:49.000 042 33372.17 377.56 2314.74 28.79 2012-02-11 20:16:50.000 042 33372.32 377.52 2314.79 28.79 2012-02-11 20:16:51.000 042 33372.23 377.54 2314.70 28.79 2012-02-11 20:16:52.000 042 33372.15 377.52 2314.68 28.79 2012-02-11 20:16:53.000 042 33372.14 377.57 2314.72 28.79 2012-02-11 20:16:54.000 042 33372.21 377.53 2314.75 28.79 2012-02-11 20:16:55.000 042 33372.12 377.52 2314.59 28.79 2012-02-11 20:16:56.000 042 33372.17 377.54 2314.73 28.79 2012-02-11 20:16:57.000 042 33372.11 377.54 2314.75 28.79 2012-02-11 20:16:58.000 042 33372.13 377.50 2314.74 28.79 2012-02-11 20:16:59.000 042 33372.18 377.53 2314.74 28.79 2012-02-11 20:17:00.000 042 33372.16 377.51 2314.66 28.79 2012-02-11 20:17:00.000 042 33372.15 377.52 2314.70 28.79 2012-02-11 20:17:02.000 042 33372.10 377.51 2314.72 28.79 2012-02-11 20:17:03.000 042 33372.26 377.55 2314.68 28.79 2012-02-11 20:17:04.000 042 33372.21 377.49 2314.68 28.79 2012-02-11 20:17:05.000 042 33372.16 377.53 2314.75 28.79 2012-02-11 20:17:06.000 042 33372.20 377.51 2314.77 28.79 2012-02-11 20:17:07.000 042 33372.12 377.51 2314.74 28.79 2012-02-11 20:17:08.000 042 33372.11 377.53 2314.70 28.79 2012-02-11 20:17:09.000 042 33372.23 377.57 2314.76 28.79 2012-02-11 20:17:10.000 042 33372.18 377.51 2314.73 28.79 2012-02-11 20:17:11.000 042 33372.18 377.51 2314.63 28.79 2012-02-11 20:17:12.000 042 33372.22 377.54 2314.76 28.79 2012-02-11 20:17:13.000 042 33372.26 377.51 2314.74 28.79 2012-02-11 20:17:13.000 042 33372.24 377.49 2314.68 28.79 2012-02-11 20:17:15.000 042 33372.26 377.51 2314.82 28.79 2012-02-11 20:17:16.000 042 33372.20 377.50 2314.71 28.79 2012-02-11 20:17:17.000 042 33372.26 377.48 2314.66 28.79 2012-02-11 20:17:18.000 042 33372.25 377.50 2314.69 28.79 2012-02-11 20:17:19.000 042 33372.25 377.55 2314.74 28.79 2012-02-11 20:17:20.000 042 33372.28 377.46 2314.67 28.79 2012-02-11 20:17:21.000 042 33372.26 377.47 2314.72 28.79 2012-02-11 20:17:22.000 042 33372.18 377.48 2314.74 28.79 2012-02-11 20:17:23.000 042 33372.20 377.53 2314.63 28.79 2012-02-11 20:17:24.000 042 33372.21 377.49 2314.64 28.79 2012-02-11 20:17:25.000 042 33372.11 377.51 2314.66 28.79 2012-02-11 20:17:26.000 042 33372.17 377.48 2314.63 28.79 2012-02-11 20:17:27.000 042 33372.17 377.47 2314.61 28.79 2012-02-11 20:17:28.000 042 33372.25 377.46 2314.64 28.79 2012-02-11 20:17:29.000 042 33372.21 377.48 2314.63 28.79 2012-02-11 20:17:30.000 042 33372.24 377.52 2314.78 28.79 2012-02-11 20:17:31.000 042 33372.24 377.47 2314.65 28.79 2012-02-11 20:17:32.000 042 33372.24 377.48 2314.62 28.79 2012-02-11 20:17:33.000 042 33372.16 377.53 2314.67 28.79 2012-02-11 20:17:34.000 042 33372.28 377.50 2314.67 28.79 2012-02-11 20:17:35.000 042 33372.20 377.50 2314.72 28.79 2012-02-11 20:17:36.000 042 33372.14 377.48 2314.73 28.79 2012-02-11 20:17:37.000 042 33372.18 377.52 2314.73 28.79 2012-02-11 20:17:38.000 042 33372.33 377.51 2314.57 28.79 2012-02-11 20:17:39.000 042 33372.18 377.47 2314.69 28.79 2012-02-11 20:17:40.000 042 33372.19 377.46 2314.70 28.79 2012-02-11 20:17:41.000 042 33372.23 377.49 2314.62 28.79 2012-02-11 20:17:42.000 042 33372.27 377.49 2314.60 28.79 2012-02-11 20:17:43.000 042 33372.28 377.50 2314.64 28.79 2012-02-11 20:17:44.000 042 33372.21 377.51 2314.61 28.79 2012-02-11 20:17:45.000 042 33372.25 377.51 2314.61 28.79 2012-02-11 20:17:46.000 042 33372.26 377.50 2314.61 28.79 2012-02-11 20:17:47.000 042 33372.16 377.50 2314.64 28.79 2012-02-11 20:17:48.000 042 33372.21 377.46 2314.66 28.79 2012-02-11 20:17:49.000 042 33372.18 377.47 2314.66 28.79 2012-02-11 20:17:50.000 042 33372.16 377.52 2314.68 28.79 2012-02-11 20:17:51.000 042 33372.24 377.52 2314.59 28.79 2012-02-11 20:17:52.000 042 33372.16 377.51 2314.58 28.79 2012-02-11 20:17:53.000 042 33372.22 377.49 2314.65 28.79 2012-02-11 20:17:54.000 042 33372.14 377.47 2314.63 28.79 2012-02-11 20:17:54.000 042 33372.16 377.49 2314.61 28.79 2012-02-11 20:17:56.000 042 33372.13 377.51 2314.63 28.79 2012-02-11 20:17:57.000 042 33372.20 377.49 2314.65 28.79 2012-02-11 20:17:58.000 042 33372.18 377.51 2314.64 28.79 2012-02-11 20:17:59.000 042 33372.08 377.52 2314.61 28.79 2012-02-11 20:18:00.000 042 33372.17 377.54 2314.62 28.79 2012-02-11 20:18:01.000 042 33372.15 377.57 2314.70 28.79 2012-02-11 20:18:02.000 042 33372.12 377.50 2314.60 28.79 2012-02-11 20:18:03.000 042 33372.13 377.50 2314.69 28.79 2012-02-11 20:18:04.000 042 33372.07 377.56 2314.67 28.79 2012-02-11 20:18:05.000 042 33372.09 377.53 2314.66 28.79 2012-02-11 20:18:06.000 042 33372.04 377.54 2314.71 28.79 2012-02-11 20:18:07.000 042 33372.00 377.52 2314.72 28.79 2012-02-11 20:18:07.000 042 33372.13 377.50 2314.68 28.79 2012-02-11 20:18:09.000 042 33372.03 377.55 2314.64 28.79 2012-02-11 20:18:10.000 042 33372.04 377.55 2314.65 28.79 2012-02-11 20:18:11.000 042 33372.14 377.54 2314.60 28.79 2012-02-11 20:18:12.000 042 33372.10 377.57 2314.63 28.79 2012-02-11 20:18:13.000 042 33372.12 377.57 2314.60 28.79 2012-02-11 20:18:14.000 042 33372.12 377.57 2314.61 28.79 2012-02-11 20:18:15.000 042 33372.01 377.49 2314.60 28.79 2012-02-11 20:18:16.000 042 33372.09 377.51 2314.71 28.79 2012-02-11 20:18:17.000 042 33372.02 377.56 2314.66 28.79 2012-02-11 20:18:18.000 042 33372.08 377.57 2314.65 28.79 2012-02-11 20:18:19.000 042 33372.01 377.52 2314.67 28.79 2012-02-11 20:18:20.000 042 33372.06 377.57 2314.69 28.79 2012-02-11 20:18:21.000 042 33371.98 377.53 2314.64 28.79 2012-02-11 20:18:22.000 042 33372.01 377.55 2314.61 28.79 2012-02-11 20:18:23.000 042 33372.02 377.54 2314.64 28.79 2012-02-11 20:18:24.000 042 33371.96 377.55 2314.71 28.79 2012-02-11 20:18:25.000 042 33372.03 377.53 2314.62 28.79 2012-02-11 20:18:26.000 042 33371.95 377.57 2314.64 28.79 2012-02-11 20:18:27.000 042 33371.92 377.61 2314.64 28.79 2012-02-11 20:18:28.000 042 33371.93 377.61 2314.66 28.79 2012-02-11 20:18:29.000 042 33372.03 377.60 2314.61 28.79 2012-02-11 20:18:30.000 042 33372.04 377.58 2314.66 28.79 2012-02-11 20:18:31.000 042 33371.94 377.59 2314.66 28.79 2012-02-11 20:18:32.000 042 33372.07 377.60 2314.64 28.79 2012-02-11 20:18:33.000 042 33372.10 377.58 2314.58 28.79 2012-02-11 20:18:34.000 042 33372.04 377.60 2314.58 28.79 2012-02-11 20:18:35.000 042 33372.00 377.60 2314.61 28.79 2012-02-11 20:18:36.000 042 33371.97 377.59 2314.59 28.79 2012-02-11 20:18:37.000 042 33372.01 377.59 2314.67 28.79 2012-02-11 20:18:38.000 042 33372.05 377.56 2314.66 28.79 2012-02-11 20:18:39.000 042 33372.04 377.55 2314.63 28.79 2012-02-11 20:18:40.000 042 33372.01 377.55 2314.65 28.79 2012-02-11 20:18:41.000 042 33372.06 377.63 2314.63 28.79 2012-02-11 20:18:42.000 042 33372.10 377.55 2314.67 28.79 2012-02-11 20:18:43.000 042 33372.05 377.57 2314.65 28.79 2012-02-11 20:18:44.000 042 33372.14 377.56 2314.60 28.79 2012-02-11 20:18:45.000 042 33372.11 377.57 2314.58 28.79 2012-02-11 20:18:46.000 042 33372.05 377.56 2314.64 28.79 2012-02-11 20:18:47.000 042 33372.08 377.56 2314.64 28.79 2012-02-11 20:18:48.000 042 33372.04 377.61 2314.66 28.79 2012-02-11 20:18:48.000 042 33372.07 377.59 2314.58 28.79 2012-02-11 20:18:50.000 042 33372.12 377.59 2314.67 28.79 2012-02-11 20:18:51.000 042 33372.10 377.60 2314.64 28.79 2012-02-11 20:18:52.000 042 33372.05 377.60 2314.57 28.79 2012-02-11 20:18:53.000 042 33371.99 377.60 2314.61 28.79 2012-02-11 20:18:54.000 042 33372.08 377.57 2314.59 28.79 2012-02-11 20:18:55.000 042 33372.15 377.60 2314.68 28.79 2012-02-11 20:18:56.000 042 33372.08 377.60 2314.65 28.79 2012-02-11 20:18:57.000 042 33372.08 377.62 2314.61 28.79 2012-02-11 20:18:58.000 042 33372.07 377.62 2314.55 28.79 2012-02-11 20:18:59.000 042 33372.07 377.59 2314.59 28.79 2012-02-11 20:19:00.000 042 33372.19 377.59 2314.61 28.79 2012-02-11 20:19:01.000 042 33372.15 377.58 2314.63 28.79 2012-02-11 20:19:01.000 042 33372.05 377.62 2314.62 28.79 2012-02-11 20:19:03.000 042 33372.17 377.63 2314.63 28.79 2012-02-11 20:19:04.000 042 33372.07 377.61 2314.59 28.79 2012-02-11 20:19:05.000 042 33372.06 377.60 2314.58 28.79 2012-02-11 20:19:06.000 042 33372.06 377.59 2314.63 28.79 2012-02-11 20:19:07.000 042 33372.08 377.57 2314.67 28.79 2012-02-11 20:19:08.000 042 33372.01 377.60 2314.54 28.79 2012-02-11 20:19:09.000 042 33372.11 377.61 2314.62 28.79 2012-02-11 20:19:10.000 042 33372.03 377.62 2314.61 28.79 2012-02-11 20:19:11.000 042 33372.13 377.62 2314.57 28.79 2012-02-11 20:19:12.000 042 33372.06 377.63 2314.66 28.79 2012-02-11 20:19:13.000 042 33372.03 377.63 2314.64 28.79 2012-02-11 20:19:14.000 042 33372.09 377.59 2314.64 28.79 2012-02-11 20:19:15.000 042 33372.03 377.60 2314.69 28.79 2012-02-11 20:19:16.000 042 33372.05 377.62 2314.66 28.79 2012-02-11 20:19:17.000 042 33372.04 377.61 2314.69 28.79 2012-02-11 20:19:18.000 042 33372.03 377.64 2314.52 28.79 2012-02-11 20:19:19.000 042 33372.03 377.61 2314.63 28.79 2012-02-11 20:19:20.000 042 33372.01 377.67 2314.64 28.79 2012-02-11 20:19:21.000 042 33372.20 377.66 2314.66 28.79 2012-02-11 20:19:22.000 042 33372.08 377.63 2314.66 28.79 2012-02-11 20:19:23.000 042 33372.04 377.60 2314.66 28.79 2012-02-11 20:19:24.000 042 33372.00 377.67 2314.67 28.79 2012-02-11 20:19:25.000 042 33371.94 377.63 2314.68 28.79 2012-02-11 20:19:26.000 042 33371.97 377.65 2314.64 28.79 2012-02-11 20:19:27.000 042 33371.97 377.65 2314.69 28.79 2012-02-11 20:19:28.000 042 33371.85 377.61 2314.61 28.79 2012-02-11 20:19:29.000 042 33371.96 377.65 2314.69 28.79 2012-02-11 20:19:30.000 042 33371.92 377.63 2314.58 28.79 2012-02-11 20:19:31.000 042 33371.90 377.59 2314.66 28.79 2012-02-11 20:19:32.000 042 33372.01 377.65 2314.63 28.79 2012-02-11 20:19:33.000 042 33371.86 377.63 2314.58 28.79 2012-02-11 20:19:34.000 042 33371.98 377.64 2314.58 28.79 2012-02-11 20:19:35.000 042 33371.83 377.63 2314.66 28.79 2012-02-11 20:19:36.000 042 33371.89 377.67 2314.66 28.79 2012-02-11 20:19:37.000 042 33371.89 377.63 2314.64 28.79 2012-02-11 20:19:38.000 042 33371.88 377.70 2314.64 28.79 2012-02-11 20:19:39.000 042 33371.84 377.68 2314.61 28.79 2012-02-11 20:19:40.000 042 33371.83 377.67 2314.60 28.79 2012-02-11 20:19:41.000 042 33371.90 377.62 2314.65 28.79 2012-02-11 20:19:42.000 042 33371.90 377.67 2314.64 28.79 2012-02-11 20:19:42.000 042 33371.94 377.67 2314.65 28.79 2012-02-11 20:19:44.000 042 33371.92 377.69 2314.73 28.79 2012-02-11 20:19:45.000 042 33371.95 377.65 2314.66 28.79 2012-02-11 20:19:46.000 042 33371.89 377.66 2314.74 28.79 2012-02-11 20:19:47.000 042 33371.92 377.69 2314.76 28.79 2012-02-11 20:19:48.000 042 33371.90 377.68 2314.73 28.79 2012-02-11 20:19:49.000 042 33371.86 377.69 2314.66 28.79 2012-02-11 20:19:50.000 042 33371.90 377.67 2314.67 28.79 2012-02-11 20:19:51.000 042 33371.94 377.69 2314.63 28.79 2012-02-11 20:19:52.000 042 33371.85 377.67 2314.61 28.79 2012-02-11 20:19:53.000 042 33371.90 377.70 2314.62 28.79 2012-02-11 20:19:54.000 042 33371.96 377.69 2314.66 28.79 2012-02-11 20:19:55.000 042 33371.98 377.69 2314.68 28.79 2012-02-11 20:19:55.000 042 33371.93 377.67 2314.71 28.79 2012-02-11 20:19:57.000 042 33371.95 377.68 2314.68 28.79 2012-02-11 20:19:58.000 042 33371.88 377.67 2314.63 28.79 2012-02-11 20:19:59.000 042 33371.95 377.67 2314.64 28.79 2012-02-11 20:20:00.000 042 33371.89 377.65 2314.63 28.79 2012-02-11 20:20:01.000 042 33371.96 377.69 2314.64 28.79 2012-02-11 20:20:02.000 042 33371.90 377.71 2314.78 28.79 2012-02-11 20:20:03.000 042 33371.89 377.70 2314.60 28.79 2012-02-11 20:20:04.000 042 33371.92 377.69 2314.60 28.79 2012-02-11 20:20:05.000 042 33371.91 377.70 2314.67 28.79 2012-02-11 20:20:06.000 042 33371.89 377.68 2314.72 28.79 2012-02-11 20:20:07.000 042 33371.93 377.65 2314.60 28.79 2012-02-11 20:20:08.000 042 33372.03 377.71 2314.64 28.79 2012-02-11 20:20:09.000 042 33371.96 377.65 2314.73 28.79 2012-02-11 20:20:10.000 042 33371.96 377.68 2314.66 28.79 2012-02-11 20:20:11.000 042 33371.99 377.68 2314.65 28.79 2012-02-11 20:20:12.000 042 33372.00 377.70 2314.63 28.79 2012-02-11 20:20:13.000 042 33372.00 377.73 2314.68 28.79 2012-02-11 20:20:14.000 042 33371.92 377.70 2314.66 28.79 2012-02-11 20:20:15.000 042 33372.05 377.66 2314.64 28.79 2012-02-11 20:20:16.000 042 33372.02 377.64 2314.62 28.79 2012-02-11 20:20:17.000 042 33372.14 377.69 2314.63 28.79 2012-02-11 20:20:18.000 042 33372.04 377.72 2314.62 28.79 2012-02-11 20:20:19.000 042 33372.10 377.70 2314.70 28.79 2012-02-11 20:20:20.000 042 33372.12 377.71 2314.72 28.79 2012-02-11 20:20:21.000 042 33372.09 377.70 2314.60 28.79 2012-02-11 20:20:22.000 042 33372.15 377.74 2314.58 28.79 2012-02-11 20:20:23.000 042 33372.13 377.72 2314.66 28.79 2012-02-11 20:20:24.000 042 33372.06 377.74 2314.59 28.79 2012-02-11 20:20:25.000 042 33372.14 377.73 2314.54 28.79 2012-02-11 20:20:26.000 042 33372.01 377.71 2314.58 28.79 2012-02-11 20:20:27.000 042 33372.19 377.72 2314.68 28.79 2012-02-11 20:20:28.000 042 33371.96 377.70 2314.58 28.79 2012-02-11 20:20:29.000 042 33372.10 377.70 2314.63 28.79 2012-02-11 20:20:30.000 042 33372.07 377.73 2314.67 28.79 2012-02-11 20:20:31.000 042 33372.11 377.73 2314.63 28.79 2012-02-11 20:20:32.000 042 33372.07 377.74 2314.58 28.79 2012-02-11 20:20:33.000 042 33372.11 377.81 2314.63 28.79 2012-02-11 20:20:34.000 042 33372.03 377.79 2314.60 28.79 2012-02-11 20:20:35.000 042 33372.02 377.75 2314.61 28.79 2012-02-11 20:20:36.000 042 33371.98 377.78 2314.58 28.79 2012-02-11 20:20:36.000 042 33372.05 377.73 2314.64 28.79 2012-02-11 20:20:38.000 042 33372.03 377.78 2314.58 28.79 2012-02-11 20:20:39.000 042 33372.00 377.77 2314.51 28.79 2012-02-11 20:20:40.000 042 33372.04 377.78 2314.55 28.79 2012-02-11 20:20:41.000 042 33371.97 377.79 2314.53 28.79 2012-02-11 20:20:42.000 042 33372.08 377.78 2314.61 28.79 2012-02-11 20:20:43.000 042 33372.10 377.76 2314.58 28.79 2012-02-11 20:20:44.000 042 33372.03 377.76 2314.64 28.79 2012-02-11 20:20:45.000 042 33372.05 377.80 2314.64 28.79 2012-02-11 20:20:46.000 042 33372.05 377.80 2314.64 28.79 2012-02-11 20:20:47.000 042 33372.11 377.82 2314.58 28.79 2012-02-11 20:20:48.000 042 33372.05 377.81 2314.66 28.79 2012-02-11 20:20:49.000 042 33372.11 377.81 2314.64 28.79 2012-02-11 20:20:49.000 042 33371.96 377.78 2314.59 28.79 2012-02-11 20:20:51.000 042 33371.95 377.86 2314.63 28.79 2012-02-11 20:20:52.000 042 33372.01 377.84 2314.67 28.79 2012-02-11 20:20:53.000 042 33371.99 377.82 2314.53 28.79 2012-02-11 20:20:54.000 042 33372.03 377.82 2314.57 28.79 2012-02-11 20:20:55.000 042 33372.07 377.83 2314.61 28.79 2012-02-11 20:20:56.000 042 33371.93 377.84 2314.60 28.79 2012-02-11 20:20:57.000 042 33372.01 377.86 2314.61 28.79 2012-02-11 20:20:58.000 042 33371.97 377.84 2314.52 28.79 2012-02-11 20:20:59.000 042 33371.98 377.86 2314.63 28.79 2012-02-11 20:21:00.000 042 33371.89 377.85 2314.64 28.79 2012-02-11 20:21:01.000 042 33371.85 377.83 2314.63 28.79 2012-02-11 20:21:02.000 042 33371.88 377.87 2314.58 28.79 2012-02-11 20:21:03.000 042 33371.88 377.90 2314.68 28.79 2012-02-11 20:21:04.000 042 33371.89 377.86 2314.65 28.79 2012-02-11 20:21:05.000 042 33371.95 377.83 2314.64 28.79 2012-02-11 20:21:06.000 042 33371.83 377.85 2314.69 28.79 2012-02-11 20:21:07.000 042 33371.88 377.88 2314.68 28.79 2012-02-11 20:21:08.000 042 33371.85 377.91 2314.70 28.79 2012-02-11 20:21:09.000 042 33371.84 377.88 2314.71 28.79 2012-02-11 20:21:10.000 042 33371.85 377.89 2314.68 28.79 2012-02-11 20:21:11.000 042 33371.85 377.90 2314.64 28.79 2012-02-11 20:21:12.000 042 33371.89 377.86 2314.67 28.79 2012-02-11 20:21:13.000 042 33371.83 377.89 2314.67 28.79 2012-02-11 20:21:14.000 042 33371.85 377.88 2314.68 28.79 2012-02-11 20:21:15.000 042 33371.79 377.91 2314.66 28.79 2012-02-11 20:21:16.000 042 33371.80 377.86 2314.67 28.79 2012-02-11 20:21:17.000 042 33371.77 377.88 2314.64 28.79 2012-02-11 20:21:18.000 042 33371.79 377.92 2314.73 28.79 2012-02-11 20:21:19.000 042 33371.82 377.87 2314.73 28.79 2012-02-11 20:21:20.000 042 33371.85 377.84 2314.72 28.79 2012-02-11 20:21:21.000 042 33371.82 377.88 2314.59 28.79 2012-02-11 20:21:22.000 042 33371.79 377.85 2314.61 28.79 2012-02-11 20:21:23.000 042 33371.73 377.87 2314.76 28.79 2012-02-11 20:21:24.000 042 33371.86 377.89 2314.72 28.79 2012-02-11 20:21:25.000 042 33371.75 377.86 2314.74 28.79 2012-02-11 20:21:26.000 042 33371.72 377.94 2314.74 28.79 2012-02-11 20:21:27.000 042 33371.82 377.88 2314.73 28.79 2012-02-11 20:21:28.000 042 33371.70 377.87 2314.76 28.79 2012-02-11 20:21:29.000 042 33371.71 377.91 2314.70 28.79 2012-02-11 20:21:30.000 042 33371.64 377.90 2314.62 28.79 2012-02-11 20:21:30.000 042 33371.68 377.93 2314.80 28.79 2012-02-11 20:21:32.000 042 33371.66 377.93 2314.78 28.79 2012-02-11 20:21:33.000 042 33371.57 377.90 2314.68 28.79 2012-02-11 20:21:34.000 042 33371.63 377.91 2314.70 28.79 2012-02-11 20:21:35.000 042 33371.63 377.90 2314.71 28.79 2012-02-11 20:21:36.000 042 33371.62 377.92 2314.75 28.79 2012-02-11 20:21:37.000 042 33371.74 377.92 2314.74 28.79 2012-02-11 20:21:38.000 042 33371.68 377.93 2314.72 28.79 2012-02-11 20:21:39.000 042 33371.74 377.92 2314.69 28.79 2012-02-11 20:21:40.000 042 33371.62 377.93 2314.67 28.79 2012-02-11 20:21:41.000 042 33371.70 377.91 2314.75 28.79 2012-02-11 20:21:42.000 042 33371.73 377.93 2314.72 28.79 2012-02-11 20:21:43.000 042 33371.61 377.90 2314.69 28.79 2012-02-11 20:21:43.000 042 33371.79 377.90 2314.74 28.79 2012-02-11 20:21:45.000 042 33371.51 377.92 2314.74 28.79 2012-02-11 20:21:46.000 042 33371.67 377.94 2314.70 28.79 2012-02-11 20:21:47.000 042 33371.60 377.86 2314.64 28.79 2012-02-11 20:21:48.000 042 33371.78 377.84 2314.70 28.79 2012-02-11 20:21:49.000 042 33371.68 377.90 2314.72 28.79 2012-02-11 20:21:50.000 042 33371.86 377.86 2314.78 28.79 2012-02-11 20:21:51.000 042 33371.74 377.89 2314.64 28.79 2012-02-11 20:21:52.000 042 33371.79 377.84 2314.68 28.79 2012-02-11 20:21:53.000 042 33371.83 377.85 2314.69 28.79 2012-02-11 20:21:54.000 042 33371.74 377.88 2314.66 28.79 2012-02-11 20:21:55.000 042 33371.83 377.88 2314.64 28.79 2012-02-11 20:21:56.000 042 33371.74 377.89 2314.66 28.79 2012-02-11 20:21:57.000 042 33371.93 377.86 2314.66 28.79 2012-02-11 20:21:58.000 042 33371.79 377.85 2314.62 28.79 2012-02-11 20:21:59.000 042 33371.82 377.87 2314.68 28.79 2012-02-11 20:22:00.000 042 33371.92 377.87 2314.60 28.79 2012-02-11 20:22:01.000 042 33371.84 377.87 2314.66 28.79 2012-02-11 20:22:02.000 042 33371.92 377.90 2314.72 28.79 2012-02-11 20:22:03.000 042 33371.99 377.85 2314.63 28.79 2012-02-11 20:22:04.000 042 33371.90 377.88 2314.65 28.79 2012-02-11 20:22:05.000 042 33371.96 377.81 2314.68 28.79 2012-02-11 20:22:06.000 042 33372.00 377.84 2314.65 28.79 2012-02-11 20:22:07.000 042 33372.03 377.86 2314.60 28.79 2012-02-11 20:22:08.000 042 33371.92 377.83 2314.63 28.79 2012-02-11 20:22:09.000 042 33371.91 377.83 2314.66 28.79 2012-02-11 20:22:10.000 042 33372.09 377.86 2314.58 28.79 2012-02-11 20:22:11.000 042 33371.98 377.82 2314.64 28.79 2012-02-11 20:22:12.000 042 33372.07 377.86 2314.64 28.79 2012-02-11 20:22:13.000 042 33372.01 377.85 2314.57 28.79 2012-02-11 20:22:14.000 042 33371.88 377.85 2314.54 28.79 2012-02-11 20:22:15.000 042 33372.01 377.86 2314.67 28.79 2012-02-11 20:22:16.000 042 33371.93 377.84 2314.62 28.79 2012-02-11 20:22:17.000 042 33371.93 377.88 2314.60 28.79 2012-02-11 20:22:18.000 042 33371.91 377.88 2314.58 28.79 2012-02-11 20:22:19.000 042 33371.93 377.92 2314.54 28.79 2012-02-11 20:22:20.000 042 33371.88 377.95 2314.63 28.79 2012-02-11 20:22:21.000 042 33372.01 377.93 2314.54 28.79 2012-02-11 20:22:22.000 042 33371.90 377.93 2314.50 28.79 2012-02-11 20:22:23.000 042 33371.93 377.95 2314.60 28.79 2012-02-11 20:22:24.000 042 33371.93 377.96 2314.54 28.79 2012-02-11 20:22:24.000 042 33371.94 377.93 2314.58 28.79 2012-02-11 20:22:26.000 042 33371.86 377.91 2314.60 28.79 2012-02-11 20:22:27.000 042 33371.86 377.93 2314.60 28.79 2012-02-11 20:22:28.000 042 33371.90 377.92 2314.64 28.79 2012-02-11 20:22:29.000 042 33371.93 377.96 2314.56 28.79 2012-02-11 20:22:30.000 042 33371.96 377.87 2314.58 28.79 2012-02-11 20:22:31.000 042 33371.93 377.91 2314.65 28.79 2012-02-11 20:22:32.000 042 33371.88 377.94 2314.62 28.79 2012-02-11 20:22:33.000 042 33372.02 377.98 2314.61 28.79 2012-02-11 20:22:34.000 042 33371.96 377.97 2314.63 28.79 2012-02-11 20:22:35.000 042 33371.96 377.92 2314.62 28.79 2012-02-11 20:22:36.000 042 33371.92 377.93 2314.61 28.79 2012-02-11 20:22:37.000 042 33371.96 377.90 2314.68 28.79 2012-02-11 20:22:37.000 042 33371.93 377.92 2314.66 28.79 2012-02-11 20:22:39.000 042 33371.96 377.90 2314.66 28.79 2012-02-11 20:22:40.000 042 33371.97 377.90 2314.68 28.79 2012-02-11 20:22:41.000 042 33372.01 377.89 2314.64 28.79 2012-02-11 20:22:42.000 042 33371.98 377.86 2314.58 28.79 2012-02-11 20:22:43.000 042 33371.92 377.93 2314.60 28.79 2012-02-11 20:22:44.000 042 33371.96 377.91 2314.65 28.79 2012-02-11 20:22:45.000 042 33371.97 377.94 2314.57 28.79 2012-02-11 20:22:46.000 042 33372.00 377.93 2314.57 28.79 2012-02-11 20:22:47.000 042 33371.88 377.92 2314.60 28.79 2012-02-11 20:22:48.000 042 33371.93 377.92 2314.66 28.79 2012-02-11 20:22:49.000 042 33371.90 377.89 2314.60 28.79 2012-02-11 20:22:50.000 042 33372.04 377.97 2314.55 28.79 2012-02-11 20:22:51.000 042 33371.93 377.95 2314.55 28.79 2012-02-11 20:22:52.000 042 33371.94 377.90 2314.54 28.79 2012-02-11 20:22:53.000 042 33371.98 377.93 2314.50 28.79 2012-02-11 20:22:54.000 042 33371.97 377.92 2314.61 28.79 2012-02-11 20:22:55.000 042 33371.97 377.95 2314.55 28.79 2012-02-11 20:22:56.000 042 33371.89 377.94 2314.63 28.79 2012-02-11 20:22:57.000 042 33371.98 377.92 2314.64 28.79 2012-02-11 20:22:58.000 042 33371.92 377.90 2314.61 28.79 2012-02-11 20:22:59.000 042 33371.88 377.96 2314.53 28.79 2012-02-11 20:23:00.000 042 33371.84 377.95 2314.60 28.79 2012-02-11 20:23:01.000 042 33371.87 377.90 2314.60 28.79 2012-02-11 20:23:02.000 042 33371.88 377.94 2314.61 28.79 2012-02-11 20:23:03.000 042 33372.01 377.96 2314.65 28.79 2012-02-11 20:23:04.000 042 33371.95 377.92 2314.62 28.79 2012-02-11 20:23:05.000 042 33371.86 377.92 2314.59 28.79 2012-02-11 20:23:06.000 042 33371.92 377.94 2314.54 28.79 2012-02-11 20:23:07.000 042 33371.95 377.96 2314.58 28.79 2012-02-11 20:23:08.000 042 33371.88 377.95 2314.64 28.79 2012-02-11 20:23:09.000 042 33371.93 377.94 2314.52 28.79 2012-02-11 20:23:10.000 042 33371.79 377.91 2314.58 28.79 2012-02-11 20:23:11.000 042 33371.86 377.93 2314.64 28.79 2012-02-11 20:23:12.000 042 33371.89 377.93 2314.55 28.79 2012-02-11 20:23:13.000 042 33371.90 377.96 2314.63 28.79 2012-02-11 20:23:14.000 042 33371.77 377.96 2314.61 28.79 2012-02-11 20:23:15.000 042 33371.90 377.93 2314.61 28.79 2012-02-11 20:23:16.000 042 33371.85 377.92 2314.60 28.79 2012-02-11 20:23:17.000 042 33371.77 377.93 2314.63 28.79 2012-02-11 20:23:18.000 042 33371.74 377.96 2314.57 28.79 2012-02-11 20:23:18.000 042 33371.76 377.97 2314.60 28.79 2012-02-11 20:23:20.000 042 33371.73 377.94 2314.55 28.79 2012-02-11 20:23:21.000 042 33371.86 377.97 2314.67 28.79 2012-02-11 20:23:22.000 042 33371.81 377.92 2314.60 28.79 2012-02-11 20:23:23.000 042 33371.73 377.96 2314.61 28.79 2012-02-11 20:23:24.000 042 33371.73 377.92 2314.64 28.79 2012-02-11 20:23:25.000 042 33371.69 378.00 2314.61 28.79 2012-02-11 20:23:26.000 042 33371.68 378.02 2314.67 28.79 2012-02-11 20:23:27.000 042 33371.86 377.97 2314.66 28.79 2012-02-11 20:23:28.000 042 33371.77 377.96 2314.66 28.79 2012-02-11 20:23:29.000 042 33371.80 377.99 2314.70 28.79 2012-02-11 20:23:30.000 042 33371.70 378.00 2314.66 28.79 2012-02-11 20:23:31.000 042 33371.73 378.00 2314.66 28.79 2012-02-11 20:23:31.000 042 33371.68 378.02 2314.60 28.79 2012-02-11 20:23:33.000 042 33371.72 378.01 2314.60 28.79 2012-02-11 20:23:34.000 042 33371.68 377.99 2314.66 28.79 2012-02-11 20:23:35.000 042 33371.67 377.99 2314.72 28.79 2012-02-11 20:23:36.000 042 33371.68 377.96 2314.68 28.79 2012-02-11 20:23:37.000 042 33371.71 378.05 2314.65 28.79 2012-02-11 20:23:38.000 042 33371.68 378.00 2314.60 28.79 2012-02-11 20:23:39.000 042 33371.63 377.99 2314.64 28.79 2012-02-11 20:23:40.000 042 33371.62 377.94 2314.61 28.80 2012-02-11 20:23:41.000 042 33371.65 377.97 2314.68 28.80 2012-02-11 20:23:42.000 042 33371.71 377.97 2314.66 28.80 2012-02-11 20:23:43.000 042 33371.76 377.95 2314.73 28.80 2012-02-11 20:23:44.000 042 33371.73 377.96 2314.61 28.79 2012-02-11 20:23:45.000 042 33371.75 377.95 2314.69 28.79 2012-02-11 20:23:46.000 042 33371.71 377.94 2314.63 28.79 2012-02-11 20:23:47.000 042 33371.73 377.96 2314.70 28.80 2012-02-11 20:23:48.000 042 33371.68 377.93 2314.66 28.80 2012-02-11 20:23:49.000 042 33371.64 377.93 2314.61 28.79 2012-02-11 20:23:50.000 042 33371.76 377.95 2314.68 28.80 2012-02-11 20:23:51.000 042 33371.76 377.93 2314.64 28.80 2012-02-11 20:23:52.000 042 33371.74 377.95 2314.70 28.80 2012-02-11 20:23:53.000 042 33371.65 377.94 2314.70 28.80 2012-02-11 20:23:54.000 042 33371.68 377.92 2314.69 28.80 2012-02-11 20:23:55.000 042 33371.78 377.97 2314.72 28.80 2012-02-11 20:23:56.000 042 33371.73 377.94 2314.61 28.80 2012-02-11 20:23:57.000 042 33371.74 377.92 2314.71 28.80 2012-02-11 20:23:58.000 042 33371.71 377.92 2314.64 28.80 2012-02-11 20:23:59.000 042 33371.71 377.89 2314.74 28.80 2012-02-11 20:24:00.000 042 33371.70 377.94 2314.72 28.79 2012-02-11 20:24:01.000 042 33371.70 377.90 2314.61 28.80 2012-02-11 20:24:02.000 042 33371.70 377.93 2314.64 28.80 2012-02-11 20:24:03.000 042 33371.83 377.89 2314.63 28.80 2012-02-11 20:24:04.000 042 33371.78 377.91 2314.63 28.80 2012-02-11 20:24:05.000 042 33371.75 377.91 2314.65 28.80 2012-02-11 20:24:06.000 042 33371.75 377.95 2314.66 28.80 2012-02-11 20:24:07.000 042 33371.73 377.92 2314.74 28.80 2012-02-11 20:24:08.000 042 33371.70 377.93 2314.58 28.80 2012-02-11 20:24:09.000 042 33371.77 377.87 2314.74 28.80 2012-02-11 20:24:10.000 042 33371.84 377.89 2314.71 28.80 2012-02-11 20:24:11.000 042 33371.76 377.85 2314.60 28.80 2012-02-11 20:24:12.000 042 33371.79 377.86 2314.66 28.80 2012-02-11 20:24:12.000 042 33371.84 377.88 2314.62 28.80 2012-02-11 20:24:14.000 042 33371.80 377.88 2314.68 28.80 2012-02-11 20:24:15.000 042 33371.85 377.87 2314.54 28.79 2012-02-11 20:24:16.000 042 33371.77 377.85 2314.55 28.80 2012-02-11 20:24:17.000 042 33371.77 377.88 2314.61 28.80 2012-02-11 20:24:18.000 042 33371.79 377.89 2314.55 28.80 2012-02-11 20:24:19.000 042 33371.73 377.88 2314.57 28.80 2012-02-11 20:24:20.000 042 33371.84 377.88 2314.57 28.80 2012-02-11 20:24:21.000 042 33371.82 377.85 2314.57 28.80 2012-02-11 20:24:22.000 042 33371.79 377.85 2314.57 28.80 2012-02-11 20:24:23.000 042 33371.84 377.85 2314.72 28.80 2012-02-11 20:24:24.000 042 33371.79 377.89 2314.61 28.80 2012-02-11 20:24:25.000 042 33371.82 377.89 2314.68 28.80 2012-02-11 20:24:25.000 042 33371.71 377.85 2314.53 28.80 2012-02-11 20:24:27.000 042 33371.76 377.88 2314.51 28.80 2012-02-11 20:24:28.000 042 33371.74 377.88 2314.54 28.80 2012-02-11 20:24:29.000 042 33371.83 377.91 2314.53 28.80 2012-02-11 20:24:30.000 042 33371.73 377.89 2314.55 28.80 2012-02-11 20:24:31.000 042 33371.68 377.93 2314.54 28.80 2012-02-11 20:24:32.000 042 33371.77 377.91 2314.58 28.80 2012-02-11 20:24:33.000 042 33371.72 377.87 2314.60 28.80 2012-02-11 20:24:34.000 042 33371.71 377.84 2314.54 28.80 2012-02-11 20:24:35.000 042 33371.74 377.90 2314.55 28.80 2012-02-11 20:24:36.000 042 33371.66 377.95 2314.60 28.80 2012-02-11 20:24:37.000 042 33371.69 377.94 2314.62 28.80 2012-02-11 20:24:38.000 042 33371.67 377.93 2314.56 28.80 2012-02-11 20:24:39.000 042 33371.78 377.87 2314.55 28.80 2012-02-11 20:24:40.000 042 33371.69 377.89 2314.57 28.80 2012-02-11 20:24:41.000 042 33371.66 377.90 2314.63 28.80 2012-02-11 20:24:42.000 042 33371.62 377.87 2314.51 28.80 2012-02-11 20:24:43.000 042 33371.71 377.92 2314.58 28.80 2012-02-11 20:24:44.000 042 33371.61 377.88 2314.61 28.80 2012-02-11 20:24:45.000 042 33371.69 377.92 2314.63 28.80 2012-02-11 20:24:46.000 042 33371.63 377.93 2314.52 28.80 2012-02-11 20:24:47.000 042 33371.64 377.92 2314.58 28.80 2012-02-11 20:24:48.000 042 33371.58 377.94 2314.49 28.80 2012-02-11 20:24:49.000 042 33371.69 377.92 2314.64 28.80 2012-02-11 20:24:50.000 042 33371.62 377.96 2314.61 28.80 2012-02-11 20:24:51.000 042 33371.73 377.96 2314.55 28.80 2012-02-11 20:24:52.000 042 33371.66 377.95 2314.54 28.80 2012-02-11 20:24:53.000 042 33371.58 377.98 2314.66 28.80 2012-02-11 20:24:54.000 042 33371.75 377.92 2314.57 28.80 2012-02-11 20:24:55.000 042 33371.65 377.91 2314.57 28.80 2012-02-11 20:24:56.000 042 33371.65 377.95 2314.51 28.80 2012-02-11 20:24:57.000 042 33371.74 377.97 2314.57 28.80 2012-02-11 20:24:58.000 042 33371.73 377.97 2314.59 28.80 2012-02-11 20:24:59.000 042 33371.71 377.94 2314.61 28.80 2012-02-11 20:25:00.000 042 33371.70 377.95 2314.58 28.80 2012-02-11 20:25:01.000 042 33371.72 377.95 2314.67 28.80 2012-02-11 20:25:02.000 042 33371.70 377.98 2314.60 28.80 2012-02-11 20:25:03.000 042 33371.79 377.94 2314.59 28.80 2012-02-11 20:25:04.000 042 33371.80 377.95 2314.54 28.80 2012-02-11 20:25:05.000 042 33371.79 377.96 2314.60 28.80 2012-02-11 20:25:06.000 042 33371.82 377.99 2314.54 28.80 2012-02-11 20:25:06.000 042 33371.90 377.95 2314.57 28.80 2012-02-11 20:25:08.000 042 33371.86 377.98 2314.59 28.80 2012-02-11 20:25:09.000 042 33371.85 377.94 2314.55 28.80 2012-02-11 20:25:10.000 042 33371.75 377.97 2314.51 28.80 2012-02-11 20:25:11.000 042 33371.77 377.94 2314.54 28.80 2012-02-11 20:25:12.000 042 33371.81 377.95 2314.55 28.80 2012-02-11 20:25:13.000 042 33371.82 377.96 2314.61 28.80 2012-02-11 20:25:14.000 042 33371.83 377.96 2314.60 28.80 2012-02-11 20:25:15.000 042 33371.87 377.96 2314.63 28.80 2012-02-11 20:25:16.000 042 33371.80 377.97 2314.57 28.80 2012-02-11 20:25:17.000 042 33371.82 378.01 2314.68 28.80 2012-02-11 20:25:18.000 042 33371.80 377.96 2314.60 28.80 2012-02-11 20:25:19.000 042 33371.80 378.01 2314.51 28.80 2012-02-11 20:25:19.000 042 33371.87 377.97 2314.60 28.80 2012-02-11 20:25:21.000 042 33371.83 377.99 2314.54 28.80 2012-02-11 20:25:22.000 042 33371.82 377.95 2314.57 28.80 2012-02-11 20:25:23.000 042 33371.80 377.97 2314.52 28.80 2012-02-11 20:25:24.000 042 33371.73 378.00 2314.54 28.80 2012-02-11 20:25:25.000 042 33371.75 377.98 2314.54 28.80 2012-02-11 20:25:26.000 042 33371.76 378.02 2314.51 28.80 2012-02-11 20:25:27.000 042 33371.79 377.97 2314.58 28.80 2012-02-11 20:25:28.000 042 33371.71 377.99 2314.57 28.80 2012-02-11 20:25:29.000 042 33371.76 378.00 2314.58 28.80 2012-02-11 20:25:30.000 042 33371.75 377.98 2314.55 28.80 2012-02-11 20:25:31.000 042 33371.71 377.97 2314.58 28.80 2012-02-11 20:25:32.000 042 33371.70 378.02 2314.54 28.80 2012-02-11 20:25:33.000 042 33371.73 377.99 2314.57 28.80 2012-02-11 20:25:34.000 042 33371.65 377.95 2314.58 28.80 2012-02-11 20:25:35.000 042 33371.74 378.00 2314.50 28.80 2012-02-11 20:25:36.000 042 33371.70 377.99 2314.51 28.80 2012-02-11 20:25:37.000 042 33371.85 378.01 2314.60 28.80 2012-02-11 20:25:38.000 042 33371.73 377.99 2314.51 28.80 2012-02-11 20:25:39.000 042 33371.68 377.98 2314.51 28.80 2012-02-11 20:25:40.000 042 33371.68 377.96 2314.54 28.80 2012-02-11 20:25:41.000 042 33371.71 377.99 2314.56 28.80 2012-02-11 20:25:42.000 042 33371.73 378.01 2314.57 28.80 2012-02-11 20:25:43.000 042 33371.61 378.00 2314.53 28.80 2012-02-11 20:25:44.000 042 33371.73 377.96 2314.55 28.80 2012-02-11 20:25:45.000 042 33371.71 377.98 2314.60 28.80 2012-02-11 20:25:46.000 042 33371.68 378.00 2314.64 28.80 2012-02-11 20:25:47.000 042 33371.69 377.96 2314.58 28.80 2012-02-11 20:25:48.000 042 33371.74 378.02 2314.52 28.80 2012-02-11 20:25:49.000 042 33371.70 378.00 2314.58 28.80 2012-02-11 20:25:50.000 042 33371.68 378.00 2314.54 28.80 2012-02-11 20:25:51.000 042 33371.64 378.03 2314.58 28.80 2012-02-11 20:25:52.000 042 33371.61 378.00 2314.55 28.80 2012-02-11 20:25:53.000 042 33371.64 377.98 2314.54 28.80 2012-02-11 20:25:54.000 042 33371.75 377.99 2314.62 28.80 2012-02-11 20:25:55.000 042 33371.73 377.99 2314.51 28.80 2012-02-11 20:25:56.000 042 33371.74 377.96 2314.56 28.80 2012-02-11 20:25:57.000 042 33371.67 377.95 2314.58 28.80 2012-02-11 20:25:58.000 042 33371.62 377.97 2314.52 28.80 2012-02-11 20:25:59.000 042 33371.69 377.97 2314.54 28.80 2012-02-11 20:26:00.000 042 33371.66 377.96 2314.58 28.80 2012-02-11 20:26:00.000 042 33371.56 378.00 2314.61 28.80 2012-02-11 20:26:02.000 042 33371.65 378.00 2314.55 28.80 2012-02-11 20:26:03.000 042 33371.61 378.00 2314.61 28.80 2012-02-11 20:26:04.000 042 33371.58 377.97 2314.59 28.80 2012-02-11 20:26:05.000 042 33371.64 377.97 2314.54 28.80 2012-02-11 20:26:06.000 042 33371.55 377.96 2314.59 28.80 2012-02-11 20:26:07.000 042 33371.57 378.01 2314.55 28.80 2012-02-11 20:26:08.000 042 33371.58 377.96 2314.49 28.80 2012-02-11 20:26:09.000 042 33371.60 377.97 2314.56 28.80 2012-02-11 20:26:10.000 042 33371.57 377.96 2314.51 28.80 2012-02-11 20:26:11.000 042 33371.59 378.00 2314.59 28.80 2012-02-11 20:26:12.000 042 33371.64 377.98 2314.54 28.80 2012-02-11 20:26:13.000 042 33371.57 377.93 2314.68 28.80 2012-02-11 20:26:13.000 042 33371.61 377.96 2314.54 28.80 2012-02-11 20:26:15.000 042 33371.61 377.99 2314.60 28.80 2012-02-11 20:26:16.000 042 33371.62 377.98 2314.52 28.80 2012-02-11 20:26:17.000 042 33371.61 377.97 2314.64 28.80 2012-02-11 20:26:18.000 042 33371.62 377.95 2314.58 28.80 2012-02-11 20:26:19.000 042 33371.64 377.92 2314.55 28.80 2012-02-11 20:26:20.000 042 33371.61 377.98 2314.57 28.80 2012-02-11 20:26:21.000 042 33371.58 377.97 2314.53 28.80 2012-02-11 20:26:22.000 042 33371.54 377.99 2314.54 28.80 2012-02-11 20:26:23.000 042 33371.65 377.98 2314.62 28.80 2012-02-11 20:26:24.000 042 33371.65 377.97 2314.55 28.80 2012-02-11 20:26:25.000 042 33371.70 377.95 2314.55 28.80 2012-02-11 20:26:26.000 042 33371.63 377.93 2314.66 28.80 2012-02-11 20:26:27.000 042 33371.60 377.96 2314.55 28.80 2012-02-11 20:26:28.000 042 33371.56 377.98 2314.52 28.80 2012-02-11 20:26:29.000 042 33371.55 377.92 2314.58 28.80 2012-02-11 20:26:30.000 042 33371.58 377.96 2314.62 28.80 2012-02-11 20:26:31.000 042 33371.64 377.98 2314.54 28.80 2012-02-11 20:26:32.000 042 33371.57 377.98 2314.55 28.80 2012-02-11 20:26:33.000 042 33371.58 377.94 2314.57 28.80 2012-02-11 20:26:34.000 042 33371.52 377.94 2314.58 28.80 2012-02-11 20:26:35.000 042 33371.62 378.00 2314.53 28.80 2012-02-11 20:26:36.000 042 33371.65 377.97 2314.54 28.80 2012-02-11 20:26:37.000 042 33371.62 377.96 2314.55 28.80 2012-02-11 20:26:38.000 042 33371.61 378.00 2314.55 28.80 2012-02-11 20:26:39.000 042 33371.72 377.97 2314.59 28.80 2012-02-11 20:26:40.000 042 33371.53 377.95 2314.62 28.80 2012-02-11 20:26:41.000 042 33371.60 377.99 2314.62 28.80 2012-02-11 20:26:42.000 042 33371.73 377.97 2314.60 28.80 2012-02-11 20:26:43.000 042 33371.58 377.95 2314.55 28.80 2012-02-11 20:26:44.000 042 33371.68 377.98 2314.64 28.80 2012-02-11 20:26:45.000 042 33371.63 377.99 2314.55 28.80 2012-02-11 20:26:46.000 042 33371.61 377.97 2314.57 28.80 2012-02-11 20:26:47.000 042 33371.65 377.92 2314.46 28.80 2012-02-11 20:26:48.000 042 33371.67 377.90 2314.47 28.80 2012-02-11 20:26:49.000 042 33371.66 377.96 2314.52 28.80 2012-02-11 20:26:50.000 042 33371.71 377.94 2314.54 28.80 2012-02-11 20:26:51.000 042 33371.62 377.97 2314.54 28.80 2012-02-11 20:26:52.000 042 33371.67 377.94 2314.52 28.80 2012-02-11 20:26:53.000 042 33371.62 377.94 2314.58 28.80 2012-02-11 20:26:54.000 042 33371.65 377.96 2314.52 28.80 2012-02-11 20:26:54.000 042 33371.60 377.98 2314.52 28.80 2012-02-11 20:26:56.000 042 33371.65 377.94 2314.58 28.80 2012-02-11 20:26:57.000 042 33371.65 377.88 2314.44 28.80 2012-02-11 20:26:58.000 042 33371.63 377.92 2314.49 28.80 2012-02-11 20:26:59.000 042 33371.68 377.92 2314.50 28.80 2012-02-11 20:27:00.000 042 33371.73 377.92 2314.51 28.80 2012-02-11 20:27:01.000 042 33371.73 377.96 2314.51 28.80 2012-02-11 20:27:02.000 042 33371.71 377.93 2314.59 28.80 2012-02-11 20:27:03.000 042 33371.64 377.91 2314.52 28.80 2012-02-11 20:27:04.000 042 33371.62 377.92 2314.49 28.80 2012-02-11 20:27:05.000 042 33371.73 377.95 2314.55 28.80 2012-02-11 20:27:06.000 042 33371.66 377.90 2314.51 28.80 2012-02-11 20:27:07.000 042 33371.67 377.90 2314.56 28.80 2012-02-11 20:27:07.000 042 33371.71 377.93 2314.45 28.80 2012-02-11 20:27:09.000 042 33371.79 377.94 2314.45 28.80 2012-02-11 20:27:10.000 042 33371.70 377.95 2314.50 28.80 2012-02-11 20:27:11.000 042 33371.73 377.94 2314.50 28.80 2012-02-11 20:27:12.000 042 33371.81 377.92 2314.48 28.80 2012-02-11 20:27:13.000 042 33371.77 377.93 2314.47 28.80 2012-02-11 20:27:14.000 042 33371.75 377.93 2314.49 28.80 2012-02-11 20:27:15.000 042 33371.77 377.95 2314.54 28.80 2012-02-11 20:27:16.000 042 33371.69 377.95 2314.55 28.80 2012-02-11 20:27:17.000 042 33371.71 377.94 2314.42 28.80 2012-02-11 20:27:18.000 042 33371.73 377.94 2314.49 28.80 2012-02-11 20:27:19.000 042 33371.70 377.93 2314.46 28.80 2012-02-11 20:27:20.000 042 33371.68 377.97 2314.45 28.80 2012-02-11 20:27:21.000 042 33371.74 377.93 2314.55 28.80 2012-02-11 20:27:22.000 042 33371.71 377.91 2314.54 28.80 2012-02-11 20:27:23.000 042 33371.67 377.91 2314.48 28.80 2012-02-11 20:27:24.000 042 33371.73 377.96 2314.46 28.80 2012-02-11 20:27:25.000 042 33371.70 377.95 2314.42 28.80 2012-02-11 20:27:26.000 042 33371.71 377.94 2314.52 28.80 2012-02-11 20:27:27.000 042 33371.69 377.95 2314.47 28.80 2012-02-11 20:27:28.000 042 33371.69 377.95 2314.51 28.80 2012-02-11 20:27:29.000 042 33371.74 377.94 2314.43 28.80 2012-02-11 20:27:30.000 042 33371.71 377.96 2314.47 28.80 2012-02-11 20:27:31.000 042 33371.58 377.91 2314.56 28.80 2012-02-11 20:27:32.000 042 33371.73 377.93 2314.48 28.80 2012-02-11 20:27:33.000 042 33371.61 377.94 2314.48 28.80 2012-02-11 20:27:34.000 042 33371.62 377.95 2314.45 28.80 2012-02-11 20:27:35.000 042 33371.64 377.97 2314.51 28.80 2012-02-11 20:27:36.000 042 33371.69 377.98 2314.49 28.80 2012-02-11 20:27:37.000 042 33371.73 377.94 2314.57 28.80 2012-02-11 20:27:38.000 042 33371.70 377.90 2314.51 28.80 2012-02-11 20:27:39.000 042 33371.61 377.94 2314.49 28.80 2012-02-11 20:27:40.000 042 33371.64 377.91 2314.50 28.80 2012-02-11 20:27:41.000 042 33371.66 377.92 2314.54 28.80 2012-02-11 20:27:42.000 042 33371.62 377.96 2314.51 28.80 2012-02-11 20:27:43.000 042 33371.65 377.94 2314.48 28.80 2012-02-11 20:27:44.000 042 33371.54 377.96 2314.58 28.80 2012-02-11 20:27:45.000 042 33371.63 377.94 2314.48 28.80 2012-02-11 20:27:46.000 042 33371.55 377.95 2314.55 28.80 2012-02-11 20:27:47.000 042 33371.56 377.99 2314.51 28.80 2012-02-11 20:27:48.000 042 33371.59 378.00 2314.47 28.80 2012-02-11 20:27:48.000 042 33371.64 377.99 2314.61 28.80 2012-02-11 20:27:50.000 042 33371.51 377.99 2314.52 28.80 2012-02-11 20:27:51.000 042 33371.61 377.98 2314.52 28.80 2012-02-11 20:27:52.000 042 33371.55 377.98 2314.55 28.80 2012-02-11 20:27:53.000 042 33371.53 377.96 2314.52 28.80 2012-02-11 20:27:54.000 042 33371.49 377.94 2314.55 28.80 2012-02-11 20:27:55.000 042 33371.51 377.95 2314.58 28.80 2012-02-11 20:27:56.000 042 33371.63 377.96 2314.50 28.80 2012-02-11 20:27:57.000 042 33371.49 377.96 2314.44 28.80 2012-02-11 20:27:58.000 042 33371.52 377.95 2314.57 28.80 2012-02-11 20:27:59.000 042 33371.54 377.99 2314.55 28.80 2012-02-11 20:28:00.000 042 33371.52 377.95 2314.55 28.80 2012-02-11 20:28:01.000 042 33371.61 377.97 2314.48 28.80 2012-02-11 20:28:01.000 042 33371.46 378.00 2314.58 28.80 2012-02-11 20:28:03.000 042 33371.59 377.99 2314.52 28.80 2012-02-11 20:28:04.000 042 33371.55 378.00 2314.53 28.80 2012-02-11 20:28:05.000 042 33371.51 377.92 2314.51 28.80 2012-02-11 20:28:06.000 042 33371.55 377.94 2314.52 28.80 2012-02-11 20:28:07.000 042 33371.49 377.95 2314.42 28.80 2012-02-11 20:28:08.000 042 33371.66 377.94 2314.60 28.80 2012-02-11 20:28:09.000 042 33371.53 377.94 2314.54 28.80 2012-02-11 20:28:10.000 042 33371.49 377.96 2314.45 28.80 2012-02-11 20:28:11.000 042 33371.51 377.93 2314.49 28.80 2012-02-11 20:28:12.000 042 33371.55 377.93 2314.53 28.80 2012-02-11 20:28:13.000 042 33371.57 377.98 2314.58 28.80 2012-02-11 20:28:14.000 042 33371.55 377.95 2314.45 28.80 2012-02-11 20:28:15.000 042 33371.58 377.93 2314.45 28.80 2012-02-11 20:28:16.000 042 33371.51 377.96 2314.52 28.80 2012-02-11 20:28:17.000 042 33371.60 377.96 2314.51 28.80 2012-02-11 20:28:18.000 042 33371.60 377.90 2314.58 28.80 2012-02-11 20:28:19.000 042 33371.63 377.89 2314.57 28.80 2012-02-11 20:28:20.000 042 33371.51 377.89 2314.46 28.80 2012-02-11 20:28:21.000 042 33371.52 377.92 2314.54 28.80 2012-02-11 20:28:22.000 042 33371.47 377.96 2314.51 28.80 2012-02-11 20:28:23.000 042 33371.59 377.93 2314.54 28.80 2012-02-11 20:28:24.000 042 33371.57 377.91 2314.55 28.80 2012-02-11 20:28:25.000 042 33371.51 377.90 2314.45 28.80 2012-02-11 20:28:26.000 042 33371.55 377.94 2314.55 28.80 2012-02-11 20:28:27.000 042 33371.50 377.93 2314.53 28.80 2012-02-11 20:28:28.000 042 33371.46 377.87 2314.49 28.80 2012-02-11 20:28:29.000 042 33371.56 377.95 2314.53 28.80 2012-02-11 20:28:30.000 042 33371.49 377.97 2314.53 28.80 2012-02-11 20:28:31.000 042 33371.55 377.90 2314.48 28.80 2012-02-11 20:28:32.000 042 33371.57 377.90 2314.59 28.80 2012-02-11 20:28:33.000 042 33371.62 377.93 2314.57 28.80 2012-02-11 20:28:34.000 042 33371.54 377.94 2314.61 28.80 2012-02-11 20:28:35.000 042 33371.60 377.92 2314.49 28.80 2012-02-11 20:28:36.000 042 33371.60 377.94 2314.61 28.80 2012-02-11 20:28:37.000 042 33371.66 377.94 2314.49 28.80 2012-02-11 20:28:38.000 042 33371.62 377.93 2314.49 28.80 2012-02-11 20:28:39.000 042 33371.55 377.90 2314.49 28.80 2012-02-11 20:28:40.000 042 33371.57 377.91 2314.45 28.80 2012-02-11 20:28:41.000 042 33371.67 377.91 2314.49 28.80 2012-02-11 20:28:42.000 042 33371.63 377.90 2314.43 28.80 2012-02-11 20:28:42.000 042 33371.60 377.95 2314.43 28.80 2012-02-11 20:28:44.000 042 33371.62 377.91 2314.57 28.80 2012-02-11 20:28:45.000 042 33371.65 377.87 2314.49 28.80 2012-02-11 20:28:46.000 042 33371.64 377.90 2314.51 28.80 2012-02-11 20:28:47.000 042 33371.66 377.92 2314.43 28.80 2012-02-11 20:28:48.000 042 33371.62 377.94 2314.54 28.80 2012-02-11 20:28:49.000 042 33371.58 377.88 2314.51 28.80 2012-02-11 20:28:50.000 042 33371.63 377.95 2314.48 28.80 2012-02-11 20:28:51.000 042 33371.75 377.89 2314.52 28.80 2012-02-11 20:28:52.000 042 33371.60 377.86 2314.49 28.80 2012-02-11 20:28:53.000 042 33371.70 377.89 2314.42 28.80 2012-02-11 20:28:54.000 042 33371.65 377.88 2314.51 28.80 2012-02-11 20:28:55.000 042 33371.76 377.90 2314.60 28.80 2012-02-11 20:28:55.000 042 33371.64 377.89 2314.49 28.80 2012-02-11 20:28:57.000 042 33371.65 377.88 2314.48 28.80 2012-02-11 20:28:58.000 042 33371.66 377.88 2314.42 28.80 2012-02-11 20:28:59.000 042 33371.68 377.89 2314.51 28.80 2012-02-11 20:29:00.000 042 33371.61 377.86 2314.42 28.80 2012-02-11 20:29:01.000 042 33371.70 377.91 2314.47 28.80 2012-02-11 20:29:02.000 042 33371.77 377.88 2314.54 28.80 2012-02-11 20:29:03.000 042 33371.67 377.92 2314.55 28.80 2012-02-11 20:29:04.000 042 33371.63 377.91 2314.49 28.80 2012-02-11 20:29:05.000 042 33371.70 377.87 2314.48 28.80 2012-02-11 20:29:06.000 042 33371.68 377.92 2314.38 28.80 2012-02-11 20:29:07.000 042 33371.73 377.86 2314.43 28.80 2012-02-11 20:29:08.000 042 33371.71 377.89 2314.51 28.80 2012-02-11 20:29:09.000 042 33371.57 377.87 2314.45 28.80 2012-02-11 20:29:10.000 042 33371.61 377.89 2314.42 28.80 2012-02-11 20:29:11.000 042 33371.62 377.89 2314.51 28.80 2012-02-11 20:29:12.000 042 33371.60 377.85 2314.42 28.80 2012-02-11 20:29:13.000 042 33371.58 377.88 2314.45 28.80 2012-02-11 20:29:14.000 042 33371.63 377.92 2314.47 28.80 2012-02-11 20:29:15.000 042 33371.56 377.90 2314.44 28.80 2012-02-11 20:29:16.000 042 33371.62 377.88 2314.48 28.80 2012-02-11 20:29:17.000 042 33371.60 377.91 2314.41 28.80 2012-02-11 20:29:18.000 042 33371.58 377.91 2314.42 28.80 2012-02-11 20:29:19.000 042 33371.57 377.91 2314.45 28.80 2012-02-11 20:29:20.000 042 33371.55 377.88 2314.48 28.80 2012-02-11 20:29:21.000 042 33371.56 377.91 2314.45 28.80 2012-02-11 20:29:22.000 042 33371.57 377.93 2314.41 28.80 2012-02-11 20:29:23.000 042 33371.55 377.91 2314.48 28.80 2012-02-11 20:29:24.000 042 33371.60 377.89 2314.52 28.80 2012-02-11 20:29:25.000 042 33371.58 377.92 2314.46 28.80 2012-02-11 20:29:26.000 042 33371.49 377.89 2314.51 28.80 2012-02-11 20:29:27.000 042 33371.64 377.92 2314.49 28.80 2012-02-11 20:29:28.000 042 33371.52 377.90 2314.50 28.80 2012-02-11 20:29:29.000 042 33371.52 377.87 2314.47 28.80 2012-02-11 20:29:30.000 042 33371.52 377.92 2314.44 28.80 2012-02-11 20:29:31.000 042 33371.64 377.90 2314.52 28.80 2012-02-11 20:29:32.000 042 33371.51 377.90 2314.43 28.80 2012-02-11 20:29:33.000 042 33371.61 377.90 2314.46 28.80 2012-02-11 20:29:34.000 042 33371.53 377.88 2314.48 28.80 2012-02-11 20:29:35.000 042 33371.57 377.93 2314.41 28.80 2012-02-11 20:29:36.000 042 33371.65 377.89 2314.49 28.80 2012-02-11 20:29:36.000 042 33371.56 377.88 2314.51 28.80 2012-02-11 20:29:38.000 042 33371.57 377.94 2314.52 28.80 2012-02-11 20:29:39.000 042 33371.60 377.88 2314.51 28.80 2012-02-11 20:29:40.000 042 33371.54 377.88 2314.45 28.80 2012-02-11 20:29:41.000 042 33371.60 377.88 2314.55 28.80 2012-02-11 20:29:42.000 042 33371.55 377.89 2314.55 28.80 2012-02-11 20:29:43.000 042 33371.49 377.86 2314.56 28.80 2012-02-11 20:29:44.000 042 33371.52 377.91 2314.49 28.80 2012-02-11 20:29:45.000 042 33371.56 377.86 2314.48 28.80 2012-02-11 20:29:46.000 042 33371.55 377.88 2314.48 28.80 2012-02-11 20:29:47.000 042 33371.61 377.91 2314.52 28.80 2012-02-11 20:29:48.000 042 33371.54 377.88 2314.51 28.80 2012-02-11 20:29:49.000 042 33371.59 377.87 2314.49 28.80 2012-02-11 20:29:49.000 042 33371.62 377.85 2314.42 28.80 2012-02-11 20:29:51.000 042 33371.52 377.83 2314.48 28.80 2012-02-11 20:29:52.000 042 33371.44 377.84 2314.49 28.80 2012-02-11 20:29:53.000 042 33371.49 377.86 2314.34 28.80 2012-02-11 20:29:54.000 042 33371.55 377.84 2314.54 28.80 2012-02-11 20:29:55.000 042 33371.62 377.85 2314.41 28.80 2012-02-11 20:29:56.000 042 33371.58 377.90 2314.44 28.80 2012-02-11 20:29:57.000 042 33371.53 377.92 2314.50 28.80 2012-02-11 20:29:58.000 042 33371.54 377.87 2314.47 28.80 2012-02-11 20:29:59.000 042 33371.52 377.87 2314.45 28.80 2012-02-11 20:30:00.000 042 33371.60 377.87 2314.45 28.80 2012-02-11 20:30:01.000 042 33371.56 377.86 2314.38 28.80 2012-02-11 20:30:02.000 042 33371.65 377.89 2314.48 28.80 2012-02-11 20:30:03.000 042 33371.55 377.87 2314.54 28.80 2012-02-11 20:30:04.000 042 33371.51 377.84 2314.42 28.80 2012-02-11 20:30:05.000 042 33371.58 377.85 2314.36 28.80 2012-02-11 20:30:06.000 042 33371.52 377.92 2314.49 28.80 2012-02-11 20:30:07.000 042 33371.63 377.87 2314.45 28.80 2012-02-11 20:30:08.000 042 33371.51 377.87 2314.42 28.80 2012-02-11 20:30:09.000 042 33371.56 377.88 2314.46 28.80 2012-02-11 20:30:10.000 042 33371.61 377.92 2314.41 28.80 2012-02-11 20:30:11.000 042 33371.60 377.89 2314.48 28.80 2012-02-11 20:30:12.000 042 33371.53 377.91 2314.33 28.80 2012-02-11 20:30:13.000 042 33371.58 377.87 2314.42 28.80 2012-02-11 20:30:14.000 042 33371.52 377.90 2314.39 28.80 2012-02-11 20:30:15.000 042 33371.54 377.89 2314.51 28.80 2012-02-11 20:30:16.000 042 33371.57 377.87 2314.45 28.80 2012-02-11 20:30:17.000 042 33371.60 377.86 2314.40 28.80 2012-02-11 20:30:18.000 042 33371.60 377.91 2314.43 28.80 2012-02-11 20:30:19.000 042 33371.64 377.90 2314.45 28.80 2012-02-11 20:30:20.000 042 33371.57 377.86 2314.47 28.80 2012-02-11 20:30:21.000 042 33371.45 377.90 2314.48 28.80 2012-02-11 20:30:22.000 042 33371.63 377.90 2314.43 28.80 2012-02-11 20:30:23.000 042 33371.55 377.91 2314.38 28.80 2012-02-11 20:30:24.000 042 33371.59 377.88 2314.45 28.80 2012-02-11 20:30:25.000 042 33371.62 377.84 2314.48 28.80 2012-02-11 20:30:26.000 042 33371.54 377.85 2314.45 28.80 2012-02-11 20:30:27.000 042 33371.60 377.89 2314.40 28.80 2012-02-11 20:30:28.000 042 33371.61 377.86 2314.44 28.80 2012-02-11 20:30:29.000 042 33371.55 377.83 2314.33 28.80 2012-02-11 20:30:30.000 042 33371.55 377.85 2314.43 28.80 2012-02-11 20:30:30.000 042 33371.57 377.93 2314.41 28.80 2012-02-11 20:30:32.000 042 33371.60 377.87 2314.52 28.80 2012-02-11 20:30:33.000 042 33371.60 377.88 2314.49 28.80 2012-02-11 20:30:34.000 042 33371.68 377.89 2314.38 28.80 2012-02-11 20:30:35.000 042 33371.62 377.88 2314.41 28.80 2012-02-11 20:30:36.000 042 33371.62 377.86 2314.45 28.80 2012-02-11 20:30:37.000 042 33371.59 377.87 2314.47 28.80 2012-02-11 20:30:38.000 042 33371.65 377.88 2314.39 28.80 2012-02-11 20:30:39.000 042 33371.58 377.92 2314.36 28.80 2012-02-11 20:30:40.000 042 33371.57 377.87 2314.32 28.80 2012-02-11 20:30:41.000 042 33371.58 377.88 2314.33 28.80 2012-02-11 20:30:42.000 042 33371.58 377.90 2314.43 28.80 2012-02-11 20:30:43.000 042 33371.63 377.87 2314.45 28.80 2012-02-11 20:30:43.000 042 33371.62 377.91 2314.42 28.80 2012-02-11 20:30:45.000 042 33371.62 377.90 2314.41 28.80 2012-02-11 20:30:46.000 042 33371.51 377.91 2314.50 28.80 2012-02-11 20:30:47.000 042 33371.58 377.89 2314.44 28.80 2012-02-11 20:30:48.000 042 33371.60 377.92 2314.45 28.80 2012-02-11 20:30:49.000 042 33371.64 377.89 2314.48 28.80 2012-02-11 20:30:50.000 042 33371.65 377.89 2314.42 28.80 2012-02-11 20:30:51.000 042 33371.62 377.91 2314.45 28.80 2012-02-11 20:30:52.000 042 33371.55 377.92 2314.33 28.80 2012-02-11 20:30:53.000 042 33371.64 377.89 2314.33 28.80 2012-02-11 20:30:54.000 042 33371.62 377.90 2314.47 28.80 2012-02-11 20:30:55.000 042 33371.73 377.89 2314.37 28.80 2012-02-11 20:30:56.000 042 33371.73 377.90 2314.47 28.80 2012-02-11 20:30:57.000 042 33371.57 377.88 2314.43 28.80 2012-02-11 20:30:58.000 042 33371.70 377.87 2314.40 28.80 2012-02-11 20:30:59.000 042 33371.65 377.86 2314.40 28.80 2012-02-11 20:31:00.000 042 33371.59 377.90 2314.42 28.80 2012-02-11 20:31:01.000 042 33371.70 377.91 2314.45 28.80 2012-02-11 20:31:02.000 042 33371.67 377.87 2314.48 28.80 2012-02-11 20:31:03.000 042 33371.60 377.91 2314.35 28.80 2012-02-11 20:31:04.000 042 33371.67 377.92 2314.42 28.80 2012-02-11 20:31:05.000 042 33371.64 377.88 2314.34 28.80 2012-02-11 20:31:06.000 042 33371.63 377.85 2314.43 28.80 2012-02-11 20:31:07.000 042 33371.63 377.92 2314.29 28.80 2012-02-11 20:31:08.000 042 33371.68 377.83 2314.37 28.80 2012-02-11 20:31:09.000 042 33371.65 377.88 2314.28 28.80 2012-02-11 20:31:10.000 042 33371.64 377.88 2314.38 28.80 2012-02-11 20:31:11.000 042 33371.62 377.88 2314.45 28.80 2012-02-11 20:31:12.000 042 33371.68 377.92 2314.34 28.80 2012-02-11 20:31:13.000 042 33371.65 377.87 2314.34 28.80 2012-02-11 20:31:14.000 042 33371.70 377.92 2314.34 28.80 2012-02-11 20:31:15.000 042 33371.63 377.87 2314.38 28.80 2012-02-11 20:31:16.000 042 33371.63 377.92 2314.42 28.80 2012-02-11 20:31:17.000 042 33371.63 377.92 2314.29 28.80 2012-02-11 20:31:18.000 042 33371.60 377.94 2314.38 28.80 2012-02-11 20:31:19.000 042 33371.70 377.92 2314.29 28.80 2012-02-11 20:31:20.000 042 33371.60 377.92 2314.42 28.80 2012-02-11 20:31:21.000 042 33371.65 377.92 2314.46 28.80 2012-02-11 20:31:22.000 042 33371.62 377.92 2314.38 28.80 2012-02-11 20:31:23.000 042 33371.52 377.91 2314.38 28.80 2012-02-11 20:31:24.000 042 33371.58 377.94 2314.36 28.80 2012-02-11 20:31:24.000 042 33371.68 377.94 2314.42 28.80 2012-02-11 20:31:26.000 042 33371.65 377.92 2314.32 28.80 2012-02-11 20:31:27.000 042 33371.60 377.95 2314.44 28.80 2012-02-11 20:31:28.000 042 33371.64 377.93 2314.38 28.80 2012-02-11 20:31:29.000 042 33371.60 377.89 2314.36 28.80 2012-02-11 20:31:30.000 042 33371.58 377.91 2314.41 28.80 2012-02-11 20:31:31.000 042 33371.60 377.94 2314.42 28.80 2012-02-11 20:31:32.000 042 33371.52 377.96 2314.35 28.80 2012-02-11 20:31:33.000 042 33371.64 378.00 2314.36 28.80 2012-02-11 20:31:34.000 042 33371.48 377.94 2314.51 28.80 2012-02-11 20:31:35.000 042 33371.60 377.95 2314.45 28.80 2012-02-11 20:31:36.000 042 33371.57 377.98 2314.37 28.80 2012-02-11 20:31:37.000 042 33371.52 377.95 2314.44 28.80 2012-02-11 20:31:37.000 042 33371.61 377.93 2314.48 28.80 2012-02-11 20:31:39.000 042 33371.57 377.98 2314.38 28.80 2012-02-11 20:31:40.000 042 33371.54 377.96 2314.45 28.80 2012-02-11 20:31:41.000 042 33371.59 377.94 2314.43 28.80 2012-02-11 20:31:42.000 042 33371.57 377.95 2314.49 28.80 2012-02-11 20:31:43.000 042 33371.50 377.96 2314.43 28.80 2012-02-11 20:31:44.000 042 33371.58 377.97 2314.39 28.80 2012-02-11 20:31:45.000 042 33371.60 377.98 2314.45 28.80 2012-02-11 20:31:46.000 042 33371.54 377.96 2314.49 28.80 2012-02-11 20:31:47.000 042 33371.54 377.96 2314.47 28.80 2012-02-11 20:31:48.000 042 33371.48 377.95 2314.47 28.80 2012-02-11 20:31:49.000 042 33371.54 377.95 2314.45 28.80 2012-02-11 20:31:50.000 042 33371.53 377.97 2314.42 28.80 2012-02-11 20:31:51.000 042 33371.52 377.92 2314.47 28.80 2012-02-11 20:31:52.000 042 33371.53 377.94 2314.44 28.80 2012-02-11 20:31:53.000 042 33371.60 377.93 2314.45 28.80 2012-02-11 20:31:54.000 042 33371.58 377.94 2314.47 28.80 2012-02-11 20:31:55.000 042 33371.67 377.91 2314.45 28.80 2012-02-11 20:31:56.000 042 33371.57 377.91 2314.43 28.80 2012-02-11 20:31:57.000 042 33371.52 377.92 2314.44 28.80 2012-02-11 20:31:58.000 042 33371.62 377.92 2314.52 28.80 2012-02-11 20:31:59.000 042 33371.57 377.89 2314.53 28.80 2012-02-11 20:32:00.000 042 33371.58 377.87 2314.35 28.80 2012-02-11 20:32:01.000 042 33371.70 377.89 2314.47 28.80 2012-02-11 20:32:02.000 042 33371.71 377.92 2314.55 28.80 2012-02-11 20:32:03.000 042 33371.60 377.87 2314.43 28.80 2012-02-11 20:32:04.000 042 33371.68 377.90 2314.48 28.80 2012-02-11 20:32:05.000 042 33371.64 377.90 2314.43 28.80 2012-02-11 20:32:06.000 042 33371.74 377.90 2314.52 28.80 2012-02-11 20:32:07.000 042 33371.65 377.88 2314.42 28.80 2012-02-11 20:32:08.000 042 33371.68 377.89 2314.55 28.80 2012-02-11 20:32:09.000 042 33371.66 377.91 2314.50 28.80 2012-02-11 20:32:10.000 042 33371.71 377.84 2314.43 28.80 2012-02-11 20:32:11.000 042 33371.70 377.87 2314.47 28.80 2012-02-11 20:32:12.000 042 33371.76 377.90 2314.48 28.80 2012-02-11 20:32:13.000 042 33371.79 377.84 2314.33 28.80 2012-02-11 20:32:14.000 042 33371.68 377.92 2314.40 28.80 2012-02-11 20:32:15.000 042 33371.66 377.93 2314.36 28.80 2012-02-11 20:32:16.000 042 33371.77 377.92 2314.41 28.80 2012-02-11 20:32:17.000 042 33371.69 377.86 2314.41 28.80 2012-02-11 20:32:18.000 042 33371.74 377.92 2314.49 28.80 2012-02-11 20:32:18.000 042 33371.71 377.91 2314.43 28.80 2012-02-11 20:32:20.000 042 33371.64 377.89 2314.40 28.80 2012-02-11 20:32:21.000 042 33371.82 377.87 2314.44 28.80 2012-02-11 20:32:22.000 042 33371.67 377.87 2314.43 28.80 2012-02-11 20:32:23.000 042 33371.64 377.87 2314.48 28.80 2012-02-11 20:32:24.000 042 33371.68 377.89 2314.47 28.80 2012-02-11 20:32:25.000 042 33371.76 377.84 2314.36 28.80 2012-02-11 20:32:26.000 042 33371.77 377.92 2314.43 28.80 2012-02-11 20:32:27.000 042 33371.84 377.88 2314.42 28.80 2012-02-11 20:32:28.000 042 33371.80 377.87 2314.40 28.80 2012-02-11 20:32:29.000 042 33371.71 377.86 2314.41 28.80 2012-02-11 20:32:30.000 042 33371.70 377.85 2314.41 28.80 2012-02-11 20:32:31.000 042 33371.77 377.88 2314.32 28.80 2012-02-11 20:32:31.000 042 33371.75 377.84 2314.45 28.80 2012-02-11 20:32:33.000 042 33371.79 377.86 2314.41 28.80 2012-02-11 20:32:34.000 042 33371.71 377.92 2314.48 28.80 2012-02-11 20:32:35.000 042 33371.76 377.89 2314.39 28.80 2012-02-11 20:32:36.000 042 33371.70 377.90 2314.41 28.80 2012-02-11 20:32:37.000 042 33371.73 377.89 2314.43 28.80 2012-02-11 20:32:38.000 042 33371.74 377.86 2314.37 28.80 2012-02-11 20:32:39.000 042 33371.70 377.92 2314.35 28.80 2012-02-11 20:32:40.000 042 33371.70 377.89 2314.36 28.80 2012-02-11 20:32:41.000 042 33371.71 377.84 2314.34 28.80 2012-02-11 20:32:42.000 042 33371.68 377.90 2314.38 28.80 2012-02-11 20:32:43.000 042 33371.62 377.91 2314.34 28.80 2012-02-11 20:32:44.000 042 33371.67 377.92 2314.32 28.80 2012-02-11 20:32:45.000 042 33371.61 377.96 2314.41 28.80 2012-02-11 20:32:46.000 042 33371.76 377.92 2314.36 28.80 2012-02-11 20:32:47.000 042 33371.67 377.93 2314.39 28.80 2012-02-11 20:32:48.000 042 33371.68 377.93 2314.38 28.80 2012-02-11 20:32:49.000 042 33371.68 377.92 2314.43 28.80 2012-02-11 20:32:50.000 042 33371.60 377.92 2314.35 28.80 2012-02-11 20:32:51.000 042 33371.71 377.94 2314.44 28.80 2012-02-11 20:32:52.000 042 33371.52 377.92 2314.33 28.80 2012-02-11 20:32:53.000 042 33371.54 377.90 2314.33 28.80 2012-02-11 20:32:54.000 042 33371.62 377.95 2314.45 28.80 2012-02-11 20:32:55.000 042 33371.61 377.96 2314.41 28.80 2012-02-11 20:32:56.000 042 33371.57 377.94 2314.49 28.80 2012-02-11 20:32:57.000 042 33371.49 377.95 2314.38 28.80 2012-02-11 20:32:58.000 042 33371.55 377.96 2314.43 28.80 2012-02-11 20:32:59.000 042 33371.55 377.95 2314.45 28.80 2012-02-11 20:33:00.000 042 33371.56 377.94 2314.51 28.81 2012-02-11 20:33:01.000 042 33371.55 377.95 2314.41 28.81 2012-02-11 20:33:02.000 042 33371.56 377.94 2314.43 28.80 2012-02-11 20:33:03.000 042 33371.54 377.94 2314.43 28.80 2012-02-11 20:33:04.000 042 33371.51 377.94 2314.48 28.80 2012-02-11 20:33:05.000 042 33371.56 377.94 2314.38 28.80 2012-02-11 20:33:06.000 042 33371.46 377.94 2314.44 28.80 2012-02-11 20:33:07.000 042 33371.54 377.94 2314.50 28.80 2012-02-11 20:33:08.000 042 33371.49 377.92 2314.47 28.80 2012-02-11 20:33:09.000 042 33371.58 377.92 2314.40 28.80 2012-02-11 20:33:10.000 042 33371.45 377.96 2314.46 28.81 2012-02-11 20:33:11.000 042 33371.54 377.92 2314.48 28.80 2012-02-11 20:33:12.000 042 33371.65 377.96 2314.45 28.81 2012-02-11 20:33:12.000 042 33371.57 377.94 2314.43 28.81 2012-02-11 20:33:14.000 042 33371.52 377.88 2314.49 28.80 2012-02-11 20:33:15.000 042 33371.57 377.92 2314.48 28.80 2012-02-11 20:33:16.000 042 33371.54 377.93 2314.47 28.80 2012-02-11 20:33:17.000 042 33371.52 377.94 2314.41 28.80 2012-02-11 20:33:18.000 042 33371.55 377.87 2314.41 28.80 2012-02-11 20:33:19.000 042 33371.46 377.86 2314.37 28.80 2012-02-11 20:33:20.000 042 33371.37 377.94 2314.43 28.80 2012-02-11 20:33:21.000 042 33371.51 377.90 2314.43 28.81 2012-02-11 20:33:22.000 042 33371.47 377.92 2314.40 28.81 2012-02-11 20:33:23.000 042 33371.48 377.93 2314.44 28.81 2012-02-11 20:33:24.000 042 33371.50 377.94 2314.44 28.81 2012-02-11 20:33:25.000 042 33371.51 377.92 2314.46 28.81 2012-02-11 20:33:25.000 042 33371.43 377.92 2314.42 28.81 2012-02-11 20:33:27.000 042 33371.60 377.88 2314.41 28.81 2012-02-11 20:33:28.000 042 33371.55 377.92 2314.48 28.81 2012-02-11 20:33:29.000 042 33371.48 377.88 2314.45 28.81 2012-02-11 20:33:30.000 042 33371.49 377.92 2314.48 28.81 2012-02-11 20:33:31.000 042 33371.46 377.92 2314.45 28.81 2012-02-11 20:33:32.000 042 33371.44 377.90 2314.41 28.81 2012-02-11 20:33:33.000 042 33371.58 377.89 2314.46 28.81 2012-02-11 20:33:34.000 042 33371.54 377.90 2314.48 28.81 2012-02-11 20:33:35.000 042 33371.48 377.90 2314.47 28.81 2012-02-11 20:33:36.000 042 33371.55 377.91 2314.45 28.81 2012-02-11 20:33:37.000 042 33371.60 377.87 2314.41 28.81 2012-02-11 20:33:38.000 042 33371.59 377.87 2314.48 28.81 2012-02-11 20:33:39.000 042 33371.57 377.92 2314.41 28.81 2012-02-11 20:33:40.000 042 33371.46 377.89 2314.49 28.81 2012-02-11 20:33:41.000 042 33371.54 377.88 2314.48 28.81 2012-02-11 20:33:42.000 042 33371.58 377.88 2314.39 28.81 2012-02-11 20:33:43.000 042 33371.53 377.91 2314.40 28.81 2012-02-11 20:33:44.000 042 33371.51 377.90 2314.33 28.81 2012-02-11 20:33:45.000 042 33371.54 377.92 2314.42 28.81 2012-02-11 20:33:46.000 042 33371.55 377.86 2314.38 28.81 2012-02-11 20:33:47.000 042 33371.53 377.86 2314.39 28.81 2012-02-11 20:33:48.000 042 33371.55 377.93 2314.40 28.81 2012-02-11 20:33:49.000 042 33371.57 377.91 2314.43 28.81 2012-02-11 20:33:50.000 042 33371.48 377.90 2314.36 28.81 2012-02-11 20:33:51.000 042 33371.58 377.92 2314.43 28.81 2012-02-11 20:33:52.000 042 33371.47 377.89 2314.47 28.81 2012-02-11 20:33:53.000 042 33371.46 377.91 2314.33 28.81 2012-02-11 20:33:54.000 042 33371.41 377.88 2314.38 28.81 2012-02-11 20:33:55.000 042 33371.45 377.91 2314.41 28.81 2012-02-11 20:33:56.000 042 33371.38 377.90 2314.46 28.81 2012-02-11 20:33:57.000 042 33371.40 377.92 2314.48 28.81 2012-02-11 20:33:58.000 042 33371.44 377.92 2314.47 28.81 2012-02-11 20:33:59.000 042 33371.37 377.92 2314.44 28.81 2012-02-11 20:34:00.000 042 33371.45 377.91 2314.40 28.81 2012-02-11 20:34:01.000 042 33371.45 377.92 2314.41 28.81 2012-02-11 20:34:02.000 042 33371.35 377.91 2314.51 28.81 2012-02-11 20:34:03.000 042 33371.45 377.93 2314.45 28.81 2012-02-11 20:34:04.000 042 33371.33 377.94 2314.42 28.81 2012-02-11 20:34:05.000 042 33371.34 377.92 2314.47 28.81 2012-02-11 20:34:06.000 042 33371.37 377.93 2314.45 28.81 2012-02-11 20:34:06.000 042 33371.36 377.89 2314.46 28.81 2012-02-11 20:34:08.000 042 33371.38 377.94 2314.55 28.81 2012-02-11 20:34:09.000 042 33371.35 377.93 2314.49 28.81 2012-02-11 20:34:10.000 042 33371.33 377.94 2314.43 28.81 2012-02-11 20:34:11.000 042 33371.30 377.96 2314.42 28.81 2012-02-11 20:34:12.000 042 33371.34 377.98 2314.49 28.81 2012-02-11 20:34:13.000 042 33371.30 378.00 2314.47 28.81 2012-02-11 20:34:14.000 042 33371.29 377.96 2314.52 28.81 2012-02-11 20:34:15.000 042 33371.24 377.94 2314.53 28.81 2012-02-11 20:34:16.000 042 33371.35 378.01 2314.46 28.81 2012-02-11 20:34:17.000 042 33371.35 378.02 2314.47 28.81 2012-02-11 20:34:18.000 042 33371.23 377.97 2314.45 28.81 2012-02-11 20:34:19.000 042 33371.31 377.99 2314.43 28.81 2012-02-11 20:34:19.000 042 33371.34 377.94 2314.48 28.81 2012-02-11 20:34:21.000 042 33371.19 378.01 2314.57 28.81 2012-02-11 20:34:22.000 042 33371.29 377.94 2314.43 28.81 2012-02-11 20:34:23.000 042 33371.23 377.95 2314.38 28.81 2012-02-11 20:34:24.000 042 33371.27 378.02 2314.49 28.81 2012-02-11 20:34:25.000 042 33371.26 378.00 2314.53 28.81 2012-02-11 20:34:26.000 042 33371.27 377.99 2314.47 28.81 2012-02-11 20:34:27.000 042 33371.27 377.96 2314.47 28.81 2012-02-11 20:34:28.000 042 33371.33 377.96 2314.45 28.81 2012-02-11 20:34:29.000 042 33371.31 377.96 2314.48 28.81 2012-02-11 20:34:30.000 042 33371.28 377.97 2314.50 28.81 2012-02-11 20:34:31.000 042 33371.25 377.96 2314.48 28.81 2012-02-11 20:34:32.000 042 33371.25 377.94 2314.44 28.81 2012-02-11 20:34:33.000 042 33371.40 378.00 2314.42 28.81 2012-02-11 20:34:34.000 042 33371.35 377.94 2314.49 28.81 2012-02-11 20:34:35.000 042 33371.38 377.95 2314.44 28.81 2012-02-11 20:34:36.000 042 33371.34 377.94 2314.54 28.81 2012-02-11 20:34:37.000 042 33371.39 377.98 2314.40 28.81 2012-02-11 20:34:38.000 042 33371.43 377.92 2314.46 28.81 2012-02-11 20:34:39.000 042 33371.45 377.96 2314.54 28.81 2012-02-11 20:34:40.000 042 33371.45 377.96 2314.49 28.81 2012-02-11 20:34:41.000 042 33371.42 377.96 2314.49 28.81 2012-02-11 20:34:42.000 042 33371.32 377.97 2314.47 28.81 2012-02-11 20:34:43.000 042 33371.47 377.97 2314.48 28.81 2012-02-11 20:34:44.000 042 33371.43 377.95 2314.49 28.81 2012-02-11 20:34:45.000 042 33371.38 377.99 2314.46 28.81 2012-02-11 20:34:46.000 042 33371.33 377.96 2314.50 28.81 2012-02-11 20:34:47.000 042 33371.36 377.96 2314.45 28.81 2012-02-11 20:34:48.000 042 33371.45 377.96 2314.55 28.81 2012-02-11 20:34:49.000 042 33371.40 377.96 2314.45 28.81 2012-02-11 20:34:50.000 042 33371.42 377.96 2314.36 28.81 2012-02-11 20:34:51.000 042 33371.46 377.95 2314.39 28.81 2012-02-11 20:34:52.000 042 33371.40 377.96 2314.36 28.81 2012-02-11 20:34:53.000 042 33371.39 377.98 2314.40 28.81 2012-02-11 20:34:54.000 042 33371.39 377.94 2314.41 28.81 2012-02-11 20:34:55.000 042 33371.46 377.95 2314.43 28.81 2012-02-11 20:34:56.000 042 33371.46 377.99 2314.41 28.81 2012-02-11 20:34:57.000 042 33371.36 378.00 2314.45 28.81 2012-02-11 20:34:58.000 042 33371.53 377.96 2314.52 28.81 2012-02-11 20:34:59.000 042 33371.39 377.99 2314.42 28.81 2012-02-11 20:35:00.000 042 33371.49 378.01 2314.43 28.81 2012-02-11 20:35:00.000 042 33371.44 377.97 2314.42 28.81 2012-02-11 20:35:02.000 042 33371.39 377.97 2314.43 28.81 2012-02-11 20:35:03.000 042 33371.49 378.00 2314.50 28.81 2012-02-11 20:35:04.000 042 33371.46 378.00 2314.47 28.81 2012-02-11 20:35:05.000 042 33371.47 378.01 2314.48 28.81 2012-02-11 20:35:06.000 042 33371.49 378.04 2314.49 28.81 2012-02-11 20:35:07.000 042 33371.49 378.01 2314.41 28.81 2012-02-11 20:35:08.000 042 33371.54 378.01 2314.39 28.81 2012-02-11 20:35:09.000 042 33371.49 377.95 2314.41 28.81 2012-02-11 20:35:10.000 042 33371.48 377.97 2314.43 28.81 2012-02-11 20:35:11.000 042 33371.43 377.95 2314.46 28.81 2012-02-11 20:35:12.000 042 33371.49 377.98 2314.43 28.81 2012-02-11 20:35:13.000 042 33371.46 378.00 2314.40 28.81 2012-02-11 20:35:13.000 042 33371.42 378.02 2314.47 28.81 2012-02-11 20:35:15.000 042 33371.48 377.99 2314.35 28.81 2012-02-11 20:35:16.000 042 33371.49 378.04 2314.51 28.81 2012-02-11 20:35:17.000 042 33371.41 378.01 2314.51 28.81 2012-02-11 20:35:18.000 042 33371.45 378.04 2314.42 28.81 2012-02-11 20:35:19.000 042 33371.48 378.01 2314.43 28.81 2012-02-11 20:35:20.000 042 33371.48 378.01 2314.41 28.81 2012-02-11 20:35:21.000 042 33371.49 378.01 2314.45 28.81 2012-02-11 20:35:22.000 042 33371.40 378.04 2314.44 28.81 2012-02-11 20:35:23.000 042 33371.54 378.05 2314.39 28.81 2012-02-11 20:35:24.000 042 33371.40 377.98 2314.34 28.81 2012-02-11 20:35:25.000 042 33371.49 378.00 2314.48 28.81 2012-02-11 20:35:26.000 042 33371.41 377.97 2314.44 28.81 2012-02-11 20:35:27.000 042 33371.55 378.00 2314.43 28.81 2012-02-11 20:35:28.000 042 33371.43 378.01 2314.48 28.81 2012-02-11 20:35:29.000 042 33371.46 378.01 2314.49 28.81 2012-02-11 20:35:30.000 042 33371.43 378.05 2314.46 28.81 2012-02-11 20:35:31.000 042 33371.45 377.98 2314.54 28.81 2012-02-11 20:35:32.000 042 33371.52 378.00 2314.41 28.81 2012-02-11 20:35:33.000 042 33371.55 378.04 2314.46 28.81 2012-02-11 20:35:34.000 042 33371.52 377.99 2314.46 28.81 2012-02-11 20:35:35.000 042 33371.43 378.06 2314.45 28.81 2012-02-11 20:35:36.000 042 33371.54 378.02 2314.48 28.81 2012-02-11 20:35:37.000 042 33371.51 378.02 2314.41 28.81 2012-02-11 20:35:38.000 042 33371.43 377.99 2314.41 28.81 2012-02-11 20:35:39.000 042 33371.58 378.03 2314.34 28.81 2012-02-11 20:35:40.000 042 33371.55 377.99 2314.38 28.81 2012-02-11 20:35:41.000 042 33371.52 378.02 2314.39 28.81 2012-02-11 20:35:42.000 042 33371.54 378.06 2314.45 28.81 2012-02-11 20:35:43.000 042 33371.55 378.04 2314.43 28.81 2012-02-11 20:35:44.000 042 33371.49 378.01 2314.41 28.81 2012-02-11 20:35:45.000 042 33371.49 377.99 2314.36 28.81 2012-02-11 20:35:46.000 042 33371.57 378.00 2314.44 28.81 2012-02-11 20:35:47.000 042 33371.48 377.99 2314.48 28.81 2012-02-11 20:35:48.000 042 33371.49 378.04 2314.48 28.81 2012-02-11 20:35:49.000 042 33371.51 378.04 2314.45 28.81 2012-02-11 20:35:50.000 042 33371.45 378.03 2314.41 28.81 2012-02-11 20:35:51.000 042 33371.45 378.00 2314.41 28.81 2012-02-11 20:35:52.000 042 33371.51 378.03 2314.38 28.81 2012-02-11 20:35:53.000 042 33371.48 378.05 2314.41 28.81 2012-02-11 20:35:54.000 042 33371.57 378.07 2314.39 28.81 2012-02-11 20:35:54.000 042 33371.52 378.06 2314.34 28.81 2012-02-11 20:35:56.000 042 33371.55 378.04 2314.35 28.81 2012-02-11 20:35:57.000 042 33371.51 378.05 2314.39 28.81 2012-02-11 20:35:58.000 042 33371.56 378.06 2314.41 28.81 2012-02-11 20:35:59.000 042 33371.56 378.06 2314.37 28.81 2012-02-11 20:36:00.000 042 33371.46 378.06 2314.40 28.81 2012-02-11 20:36:01.000 042 33371.45 378.07 2314.46 28.81 2012-02-11 20:36:02.000 042 33371.46 378.04 2314.41 28.81 2012-02-11 20:36:03.000 042 33371.48 378.03 2314.39 28.81 2012-02-11 20:36:04.000 042 33371.43 378.11 2314.43 28.81 2012-02-11 20:36:05.000 042 33371.42 378.08 2314.40 28.81 2012-02-11 20:36:06.000 042 33371.48 378.08 2314.41 28.81 2012-02-11 20:36:07.000 042 33371.52 378.08 2314.37 28.81 2012-02-11 20:36:07.000 042 33371.44 378.08 2314.49 28.81 2012-02-11 20:36:09.000 042 33371.35 378.08 2314.38 28.81 2012-02-11 20:36:10.000 042 33371.44 378.08 2314.34 28.81 2012-02-11 20:36:11.000 042 33371.38 378.07 2314.39 28.81 2012-02-11 20:36:12.000 042 33371.37 378.08 2314.38 28.81 2012-02-11 20:36:13.000 042 33371.37 378.10 2314.38 28.81 2012-02-11 20:36:14.000 042 33371.36 378.08 2314.41 28.81 2012-02-11 20:36:15.000 042 33371.36 378.10 2314.50 28.81 2012-02-11 20:36:16.000 042 33371.35 378.05 2314.43 28.81 2012-02-11 20:36:17.000 042 33371.38 378.06 2314.44 28.81 2012-02-11 20:36:18.000 042 33371.35 378.11 2314.47 28.81 2012-02-11 20:36:19.000 042 33371.30 378.11 2314.39 28.81 2012-02-11 20:36:20.000 042 33371.29 378.12 2314.49 28.81 2012-02-11 20:36:21.000 042 33371.32 378.13 2314.51 28.81 2012-02-11 20:36:22.000 042 33371.36 378.10 2314.36 28.81 2012-02-11 20:36:23.000 042 33371.29 378.08 2314.44 28.81 2012-02-11 20:36:24.000 042 33371.36 378.08 2314.51 28.81 2012-02-11 20:36:25.000 042 33371.42 378.09 2314.55 28.81 2012-02-11 20:36:26.000 042 33371.35 378.12 2314.45 28.81 2012-02-11 20:36:27.000 042 33371.37 378.13 2314.47 28.81 2012-02-11 20:36:28.000 042 33371.29 378.11 2314.57 28.81 2012-02-11 20:36:29.000 042 33371.30 378.11 2314.52 28.81 2012-02-11 20:36:30.000 042 33371.29 378.13 2314.41 28.81 2012-02-11 20:36:31.000 042 33371.43 378.16 2314.52 28.81 2012-02-11 20:36:32.000 042 33371.35 378.13 2314.51 28.81 2012-02-11 20:36:33.000 042 33371.41 378.12 2314.43 28.81 2012-02-11 20:36:34.000 042 33371.43 378.08 2314.50 28.81 2012-02-11 20:36:35.000 042 33371.40 378.10 2314.54 28.81 2012-02-11 20:36:36.000 042 33371.42 378.11 2314.47 28.81 2012-02-11 20:36:37.000 042 33371.37 378.14 2314.39 28.81 2012-02-11 20:36:38.000 042 33371.39 378.11 2314.45 28.81 2012-02-11 20:36:39.000 042 33371.51 378.15 2314.45 28.81 2012-02-11 20:36:40.000 042 33371.47 378.16 2314.34 28.81 2012-02-11 20:36:41.000 042 33371.51 378.16 2314.39 28.81 2012-02-11 20:36:42.000 042 33371.44 378.14 2314.51 28.81 2012-02-11 20:36:43.000 042 33371.51 378.10 2314.42 28.81 2012-02-11 20:36:44.000 042 33371.35 378.17 2314.49 28.81 2012-02-11 20:36:45.000 042 33371.38 378.17 2314.44 28.81 2012-02-11 20:36:46.000 042 33371.44 378.17 2314.36 28.81 2012-02-11 20:36:47.000 042 33371.45 378.17 2314.38 28.81 2012-02-11 20:36:48.000 042 33371.42 378.20 2314.42 28.81 2012-02-11 20:36:48.000 042 33371.42 378.19 2314.47 28.81 2012-02-11 20:36:50.000 042 33371.37 378.16 2314.41 28.81 2012-02-11 20:36:51.000 042 33371.42 378.17 2314.41 28.81 2012-02-11 20:36:52.000 042 33371.49 378.13 2314.43 28.81 2012-02-11 20:36:53.000 042 33371.52 378.11 2314.46 28.81 2012-02-11 20:36:54.000 042 33371.48 378.20 2314.39 28.81 2012-02-11 20:36:55.000 042 33371.45 378.15 2314.43 28.81 2012-02-11 20:36:56.000 042 33371.51 378.15 2314.39 28.81 2012-02-11 20:36:57.000 042 33371.54 378.14 2314.41 28.81 2012-02-11 20:36:58.000 042 33371.57 378.15 2314.47 28.81 2012-02-11 20:36:59.000 042 33371.54 378.12 2314.48 28.81 2012-02-11 20:37:00.000 042 33371.47 378.16 2314.47 28.81 2012-02-11 20:37:01.000 042 33371.54 378.16 2314.44 28.81 2012-02-11 20:37:01.000 042 33371.51 378.17 2314.48 28.81 2012-02-11 20:37:03.000 042 33371.55 378.17 2314.49 28.81 2012-02-11 20:37:04.000 042 33371.55 378.17 2314.43 28.81 2012-02-11 20:37:05.000 042 33371.58 378.18 2314.41 28.81 2012-02-11 20:37:06.000 042 33371.60 378.17 2314.39 28.81 2012-02-11 20:37:07.000 042 33371.68 378.19 2314.34 28.81 2012-02-11 20:37:08.000 042 33371.68 378.19 2314.41 28.81 2012-02-11 20:37:09.000 042 33371.70 378.22 2314.49 28.81 2012-02-11 20:37:10.000 042 33371.78 378.19 2314.38 28.81 2012-02-11 20:37:11.000 042 33371.71 378.19 2314.37 28.81 2012-02-11 20:37:12.000 042 33371.83 378.20 2314.38 28.81 2012-02-11 20:37:13.000 042 33371.85 378.18 2314.34 28.81 2012-02-11 20:37:14.000 042 33371.85 378.17 2314.38 28.81 2012-02-11 20:37:15.000 042 33372.00 378.18 2314.42 28.81 2012-02-11 20:37:16.000 042 33371.96 378.20 2314.37 28.81 2012-02-11 20:37:17.000 042 33371.88 378.18 2314.42 28.81 2012-02-11 20:37:18.000 042 33371.92 378.18 2314.44 28.81 2012-02-11 20:37:19.000 042 33371.97 378.20 2314.36 28.81 2012-02-11 20:37:20.000 042 33371.78 378.18 2314.31 28.81 2012-02-11 20:37:21.000 042 33371.98 378.21 2314.32 28.81 2012-02-11 20:37:22.000 042 33371.96 378.22 2314.30 28.81 2012-02-11 20:37:23.000 042 33371.89 378.23 2314.32 28.81 2012-02-11 20:37:24.000 042 33371.90 378.24 2314.36 28.81 2012-02-11 20:37:25.000 042 33372.03 378.28 2314.39 28.81 2012-02-11 20:37:26.000 042 33371.88 378.27 2314.40 28.81 2012-02-11 20:37:27.000 042 33371.92 378.28 2314.38 28.81 2012-02-11 20:37:28.000 042 33371.99 378.30 2314.33 28.81 2012-02-11 20:37:29.000 042 33371.90 378.27 2314.35 28.81 2012-02-11 20:37:30.000 042 33371.96 378.27 2314.36 28.81 2012-02-11 20:37:31.000 042 33371.90 378.29 2314.38 28.81 2012-02-11 20:37:32.000 042 33371.94 378.30 2314.34 28.81 2012-02-11 20:37:33.000 042 33371.93 378.31 2314.35 28.81 2012-02-11 20:37:34.000 042 33372.01 378.31 2314.31 28.81 2012-02-11 20:37:35.000 042 33372.09 378.31 2314.33 28.81 2012-02-11 20:37:36.000 042 33372.03 378.31 2314.38 28.81 2012-02-11 20:37:37.000 042 33371.89 378.29 2314.36 28.81 2012-02-11 20:37:38.000 042 33371.97 378.28 2314.39 28.81 2012-02-11 20:37:39.000 042 33371.92 378.32 2314.31 28.81 2012-02-11 20:37:40.000 042 33371.88 378.31 2314.38 28.81 2012-02-11 20:37:41.000 042 33371.85 378.33 2314.32 28.81 2012-02-11 20:37:42.000 042 33371.93 378.34 2314.37 28.81 2012-02-11 20:37:42.000 042 33371.81 378.38 2314.34 28.81 2012-02-11 20:37:44.000 042 33371.75 378.36 2314.43 28.81 2012-02-11 20:37:45.000 042 33371.83 378.41 2314.31 28.81 2012-02-11 20:37:46.000 042 33371.85 378.43 2314.34 28.81 2012-02-11 20:37:47.000 042 33371.75 378.39 2314.34 28.81 2012-02-11 20:37:48.000 042 33371.71 378.37 2314.39 28.81 2012-02-11 20:37:49.000 042 33371.76 378.37 2314.34 28.81 2012-02-11 20:37:50.000 042 33371.74 378.39 2314.45 28.81 2012-02-11 20:37:51.000 042 33371.73 378.48 2314.36 28.81 2012-02-11 20:37:52.000 042 33371.70 378.46 2314.33 28.81 2012-02-11 20:37:53.000 042 33371.62 378.44 2314.43 28.81 2012-02-11 20:37:54.000 042 33371.64 378.44 2314.30 28.81 2012-02-11 20:37:55.000 042 33371.62 378.46 2314.41 28.81 2012-02-11 20:37:55.000 042 33371.57 378.44 2314.46 28.81 2012-02-11 20:37:57.000 042 33371.59 378.43 2314.47 28.81 2012-02-11 20:37:58.000 042 33371.55 378.41 2314.36 28.81 2012-02-11 20:37:59.000 042 33371.56 378.44 2314.39 28.81 2012-02-11 20:38:00.000 042 33371.49 378.45 2314.53 28.81 2012-02-11 20:38:01.000 042 33371.45 378.51 2314.52 28.81 2012-02-11 20:38:02.000 042 33371.46 378.51 2314.43 28.81 2012-02-11 20:38:03.000 042 33371.47 378.50 2314.47 28.81 2012-02-11 20:38:04.000 042 33371.46 378.52 2314.51 28.81 2012-02-11 20:38:05.000 042 33371.35 378.51 2314.51 28.81 2012-02-11 20:38:06.000 042 33371.34 378.54 2314.48 28.81 2012-02-11 20:38:07.000 042 33371.33 378.56 2314.60 28.81 2012-02-11 20:38:08.000 042 33371.27 378.53 2314.53 28.81 2012-02-11 20:38:09.000 042 33371.27 378.56 2314.54 28.81 2012-02-11 20:38:10.000 042 33371.24 378.53 2314.60 28.81 2012-02-11 20:38:11.000 042 33371.09 378.51 2314.53 28.81 2012-02-11 20:38:12.000 042 33371.18 378.50 2314.55 28.81 2012-02-11 20:38:13.000 042 33371.20 378.51 2314.58 28.81 2012-02-11 20:38:14.000 042 33371.22 378.52 2314.59 28.81 2012-02-11 20:38:15.000 042 33371.18 378.53 2314.67 28.81 2012-02-11 20:38:16.000 042 33371.20 378.50 2314.61 28.81 2012-02-11 20:38:17.000 042 33371.19 378.47 2314.57 28.81 2012-02-11 20:38:18.000 042 33371.11 378.53 2314.54 28.81 2012-02-11 20:38:19.000 042 33371.18 378.53 2314.59 28.81 2012-02-11 20:38:20.000 042 33371.18 378.54 2314.56 28.81 2012-02-11 20:38:21.000 042 33371.12 378.55 2314.64 28.81 2012-02-11 20:38:22.000 042 33371.23 378.53 2314.60 28.81 2012-02-11 20:38:23.000 042 33371.18 378.52 2314.64 28.81 2012-02-11 20:38:24.000 042 33371.18 378.54 2314.66 28.81 2012-02-11 20:38:25.000 042 33371.17 378.53 2314.67 28.81 2012-02-11 20:38:26.000 042 33371.24 378.52 2314.59 28.81 2012-02-11 20:38:27.000 042 33371.23 378.51 2314.76 28.81 2012-02-11 20:38:28.000 042 33371.21 378.51 2314.68 28.81 2012-02-11 20:38:29.000 042 33371.31 378.50 2314.63 28.81 2012-02-11 20:38:30.000 042 33371.38 378.55 2314.66 28.81 2012-02-11 20:38:31.000 042 33371.36 378.51 2314.68 28.81 2012-02-11 20:38:32.000 042 33371.44 378.47 2314.73 28.81 2012-02-11 20:38:33.000 042 33371.54 378.46 2314.62 28.81 2012-02-11 20:38:34.000 042 33371.45 378.42 2314.62 28.81 2012-02-11 20:38:35.000 042 33371.52 378.42 2314.71 28.81 2012-02-11 20:38:36.000 042 33371.68 378.44 2314.65 28.81 2012-02-11 20:38:36.000 042 33371.67 378.50 2314.66 28.81 2012-02-11 20:38:38.000 042 33371.68 378.43 2314.58 28.81 2012-02-11 20:38:39.000 042 33371.71 378.40 2314.60 28.81 2012-02-11 20:38:40.000 042 33371.69 378.38 2314.60 28.81 2012-02-11 20:38:41.000 042 33371.86 378.41 2314.54 28.81 2012-02-11 20:38:42.000 042 33371.88 378.37 2314.58 28.81 2012-02-11 20:38:43.000 042 33372.08 378.31 2314.54 28.81 2012-02-11 20:38:44.000 042 33371.96 378.37 2314.52 28.81 2012-02-11 20:38:45.000 042 33372.11 378.34 2314.52 28.81 2012-02-11 20:38:46.000 042 33372.15 378.39 2314.45 28.81 2012-02-11 20:38:47.000 042 33372.07 378.35 2314.43 28.81 2012-02-11 20:38:48.000 042 33372.21 378.34 2314.43 28.81 2012-02-11 20:38:49.000 042 33372.12 378.37 2314.44 28.81 2012-02-11 20:38:49.000 042 33372.10 378.39 2314.42 28.81 2012-02-11 20:38:51.000 042 33371.95 378.38 2314.53 28.81 2012-02-11 20:38:52.000 042 33371.96 378.40 2314.39 28.81 2012-02-11 20:38:53.000 042 33371.89 378.42 2314.39 28.81 2012-02-11 20:38:54.000 042 33371.78 378.46 2314.33 28.81 2012-02-11 20:38:55.000 042 33371.74 378.48 2314.31 28.81 2012-02-11 20:38:56.000 042 33371.78 378.53 2314.36 28.81 2012-02-11 20:38:57.000 042 33371.64 378.51 2314.39 28.81 2012-02-11 20:38:58.000 042 33371.79 378.55 2314.40 28.81 2012-02-11 20:38:59.000 042 33371.71 378.58 2314.39 28.81 2012-02-11 20:39:00.000 042 33371.77 378.53 2314.39 28.81 2012-02-11 20:39:01.000 042 33371.82 378.55 2314.36 28.81 2012-02-11 20:39:02.000 042 33371.88 378.58 2314.51 28.81 2012-02-11 20:39:03.000 042 33371.76 378.55 2314.34 28.81 2012-02-11 20:39:04.000 042 33371.76 378.58 2314.52 28.81 2012-02-11 20:39:05.000 042 33371.72 378.56 2314.42 28.81 2012-02-11 20:39:06.000 042 33371.66 378.61 2314.45 28.81 2012-02-11 20:39:07.000 042 33371.61 378.62 2314.39 28.81 2012-02-11 20:39:08.000 042 33371.57 378.62 2314.46 28.81 2012-02-11 20:39:09.000 042 33371.66 378.63 2314.51 28.81 2012-02-11 20:39:10.000 042 33371.62 378.63 2314.49 28.81 2012-02-11 20:39:11.000 042 33371.70 378.63 2314.49 28.81 2012-02-11 20:39:12.000 042 33371.61 378.67 2314.53 28.81 2012-02-11 20:39:13.000 042 33371.63 378.73 2314.55 28.81 2012-02-11 20:39:14.000 042 33371.65 378.66 2314.49 28.81 2012-02-11 20:39:15.000 042 33371.73 378.66 2314.59 28.81 2012-02-11 20:39:16.000 042 33371.63 378.68 2314.48 28.81 2012-02-11 20:39:17.000 042 33371.62 378.68 2314.52 28.81 2012-02-11 20:39:18.000 042 33371.68 378.71 2314.55 28.81 2012-02-11 20:39:19.000 042 33371.62 378.70 2314.54 28.81 2012-02-11 20:39:20.000 042 33371.70 378.68 2314.57 28.81 2012-02-11 20:39:21.000 042 33371.69 378.68 2314.56 28.81 2012-02-11 20:39:22.000 042 33371.71 378.69 2314.53 28.81 2012-02-11 20:39:23.000 042 33371.80 378.64 2314.64 28.81 2012-02-11 20:39:24.000 042 33371.86 378.63 2314.61 28.81 2012-02-11 20:39:25.000 042 33371.89 378.64 2314.58 28.81 2012-02-11 20:39:26.000 042 33372.00 378.63 2314.58 28.81 2012-02-11 20:39:27.000 042 33371.82 378.64 2314.62 28.81 2012-02-11 20:39:28.000 042 33372.00 378.61 2314.56 28.81 2012-02-11 20:39:29.000 042 33372.00 378.59 2314.55 28.81 2012-02-11 20:39:30.000 042 33371.94 378.55 2314.55 28.81 2012-02-11 20:39:30.000 042 33371.98 378.64 2314.44 28.81 2012-02-11 20:39:32.000 042 33372.01 378.62 2314.52 28.81 2012-02-11 20:39:33.000 042 33372.02 378.59 2314.42 28.81 2012-02-11 20:39:34.000 042 33372.01 378.64 2314.54 28.81 2012-02-11 20:39:35.000 042 33371.93 378.65 2314.54 28.81 2012-02-11 20:39:36.000 042 33371.98 378.67 2314.55 28.81 2012-02-11 20:39:37.000 042 33372.10 378.64 2314.49 28.81 2012-02-11 20:39:38.000 042 33371.96 378.72 2314.46 28.81 2012-02-11 20:39:39.000 042 33372.04 378.64 2314.56 28.81 2012-02-11 20:39:40.000 042 33372.16 378.66 2314.53 28.82 2012-02-11 20:39:41.000 042 33372.02 378.68 2314.48 28.82 2012-02-11 20:39:42.000 042 33372.06 378.68 2314.44 28.82 2012-02-11 20:39:43.000 042 33372.03 378.67 2314.45 28.82 2012-02-11 20:39:43.000 042 33371.98 378.67 2314.45 28.82 2012-02-11 20:39:45.000 042 33372.01 378.69 2314.45 28.82 2012-02-11 20:39:46.000 042 33372.00 378.71 2314.39 28.81 2012-02-11 20:39:47.000 042 33371.89 378.71 2314.43 28.82 2012-02-11 20:39:48.000 042 33371.89 378.71 2314.39 28.82 2012-02-11 20:39:49.000 042 33371.95 378.75 2314.42 28.82 2012-02-11 20:39:50.000 042 33371.99 378.72 2314.39 28.82 2012-02-11 20:39:51.000 042 33371.97 378.72 2314.40 28.82 2012-02-11 20:39:52.000 042 33372.04 378.72 2314.42 28.82 2012-02-11 20:39:53.000 042 33372.11 378.72 2314.43 28.82 2012-02-11 20:39:54.000 042 33372.13 378.75 2314.42 28.82 2012-02-11 20:39:55.000 042 33372.25 378.75 2314.47 28.82 2012-02-11 20:39:56.000 042 33372.11 378.77 2314.53 28.82 2012-02-11 20:39:57.000 042 33372.29 378.72 2314.47 28.82 2012-02-11 20:39:58.000 042 33372.26 378.75 2314.46 28.82 2012-02-11 20:39:59.000 042 33372.20 378.73 2314.53 28.82 2012-02-11 20:40:00.000 042 33372.36 378.75 2314.52 28.82 2012-02-11 20:40:01.000 042 33372.35 378.78 2314.44 28.82 2012-02-11 20:40:02.000 042 33372.37 378.76 2314.51 28.82 2012-02-11 20:40:03.000 042 33372.32 378.75 2314.52 28.82 2012-02-11 20:40:04.000 042 33372.48 378.74 2314.49 28.82 2012-02-11 20:40:05.000 042 33372.42 378.73 2314.45 28.82 2012-02-11 20:40:06.000 042 33372.46 378.76 2314.49 28.82 2012-02-11 20:40:07.000 042 33372.63 378.76 2314.47 28.82 2012-02-11 20:40:08.000 042 33372.61 378.78 2314.28 28.82 2012-02-11 20:40:09.000 042 33372.61 378.77 2314.40 28.82 2012-02-11 20:40:10.000 042 33372.44 378.78 2314.38 28.82 2012-02-11 20:40:11.000 042 33372.53 378.80 2314.43 28.82 2012-02-11 20:40:12.000 042 33372.51 378.82 2314.36 28.82 2012-02-11 20:40:13.000 042 33372.48 378.80 2314.37 28.82 2012-02-11 20:40:14.000 042 33372.41 378.85 2314.41 28.82 2012-02-11 20:40:15.000 042 33372.48 378.85 2314.36 28.82 2012-02-11 20:40:16.000 042 33372.39 378.94 2314.42 28.82 2012-02-11 20:40:17.000 042 33372.36 378.93 2314.43 28.82 2012-02-11 20:40:18.000 042 33372.33 378.92 2314.40 28.82 2012-02-11 20:40:19.000 042 33372.41 378.93 2314.41 28.82 2012-02-11 20:40:20.000 042 33372.28 378.97 2314.42 28.82 2012-02-11 20:40:21.000 042 33372.32 378.99 2314.32 28.82 2012-02-11 20:40:22.000 042 33372.21 378.98 2314.39 28.82 2012-02-11 20:40:23.000 042 33372.18 378.98 2314.43 28.82 2012-02-11 20:40:24.000 042 33372.08 379.01 2314.48 28.82 2012-02-11 20:40:24.000 042 33372.14 379.03 2314.47 28.81 2012-02-11 20:40:26.000 042 33372.04 379.06 2314.43 28.82 2012-02-11 20:40:27.000 042 33372.05 379.09 2314.52 28.82 2012-02-11 20:40:28.000 042 33371.95 379.10 2314.48 28.82 2012-02-11 20:40:29.000 042 33371.87 379.13 2314.48 28.82 2012-02-11 20:40:30.000 042 33371.86 379.14 2314.48 28.82 2012-02-11 20:40:31.000 042 33371.85 379.13 2314.56 28.82 2012-02-11 20:40:32.000 042 33371.76 379.11 2314.53 28.82 2012-02-11 20:40:33.000 042 33371.89 379.12 2314.57 28.81 2012-02-11 20:40:34.000 042 33371.80 379.14 2314.54 28.82 2012-02-11 20:40:35.000 042 33371.78 379.10 2314.54 28.82 2012-02-11 20:40:36.000 042 33371.72 379.12 2314.63 28.82 2012-02-11 20:40:37.000 042 33371.70 379.12 2314.64 28.82 2012-02-11 20:40:37.000 042 33371.73 379.08 2314.57 28.82 2012-02-11 20:40:39.000 042 33371.68 379.12 2314.58 28.82 2012-02-11 20:40:40.000 042 33371.45 379.12 2314.51 28.82 2012-02-11 20:40:41.000 042 33371.48 379.14 2314.48 28.82 2012-02-11 20:40:42.000 042 33371.41 379.14 2314.64 28.82 2012-02-11 20:40:43.000 042 33371.32 379.19 2314.70 28.82 2012-02-11 20:40:44.000 042 33371.28 379.20 2314.70 28.82 2012-02-11 20:40:45.000 042 33371.23 379.16 2314.73 28.82 2012-02-11 20:40:46.000 042 33371.14 379.22 2314.73 28.82 2012-02-11 20:40:47.000 042 33371.18 379.21 2314.74 28.82 2012-02-11 20:40:48.000 042 33371.14 379.20 2314.82 28.82 2012-02-11 20:40:49.000 042 33371.14 379.20 2314.87 28.82 2012-02-11 20:40:50.000 042 33371.19 379.20 2314.83 28.82 2012-02-11 20:40:51.000 042 33371.20 379.22 2314.79 28.82 2012-02-11 20:40:52.000 042 33371.29 379.22 2314.92 28.82 2012-02-11 20:40:53.000 042 33371.23 379.18 2314.88 28.82 2012-02-11 20:40:54.000 042 33371.32 379.19 2314.79 28.82 2012-02-11 20:40:55.000 042 33371.32 379.15 2314.87 28.82 2012-02-11 20:40:56.000 042 33371.32 379.13 2314.83 28.82 2012-02-11 20:40:57.000 042 33371.38 379.16 2314.88 28.82 2012-02-11 20:40:58.000 042 33371.36 379.14 2314.73 28.82 2012-02-11 20:40:59.000 042 33371.25 379.16 2314.72 28.82 2012-02-11 20:41:00.000 042 33371.23 379.15 2314.78 28.82 2012-02-11 20:41:01.000 042 33371.11 379.18 2314.81 28.82 2012-02-11 20:41:02.000 042 33371.05 379.13 2314.77 28.82 2012-02-11 20:41:03.000 042 33371.14 379.18 2314.77 28.82 2012-02-11 20:41:04.000 042 33371.16 379.17 2314.94 28.82 2012-02-11 20:41:05.000 042 33371.12 379.13 2314.90 28.82 2012-02-11 20:41:06.000 042 33371.21 379.16 2314.86 28.82 2012-02-11 20:41:07.000 042 33371.36 379.13 2314.84 28.82 2012-02-11 20:41:08.000 042 33371.40 379.04 2314.91 28.82 2012-02-11 20:41:09.000 042 33371.60 379.07 2314.94 28.82 2012-02-11 20:41:10.000 042 33371.77 379.03 2314.85 28.82 2012-02-11 20:41:11.000 042 33371.68 378.98 2314.80 28.82 2012-02-11 20:41:12.000 042 33371.88 378.99 2314.80 28.82 2012-02-11 20:41:13.000 042 33371.98 378.95 2314.80 28.82 2012-02-11 20:41:14.000 042 33372.05 378.91 2314.79 28.82 2012-02-11 20:41:15.000 042 33372.04 378.94 2314.75 28.82 2012-02-11 20:41:16.000 042 33372.21 378.89 2314.78 28.82 2012-02-11 20:41:17.000 042 33372.16 378.87 2314.82 28.82 2012-02-11 20:41:18.000 042 33372.15 378.87 2314.64 28.82 2012-02-11 20:41:18.000 042 33372.18 378.93 2314.59 28.82 2012-02-11 20:41:20.000 042 33372.16 378.92 2314.63 28.82 2012-02-11 20:41:21.000 042 33372.21 378.92 2314.67 28.82 2012-02-11 20:41:22.000 042 33372.26 378.91 2314.60 28.82 2012-02-11 20:41:23.000 042 33372.22 378.93 2314.65 28.82 2012-02-11 20:41:24.000 042 33372.32 378.96 2314.60 28.82 2012-02-11 20:41:25.000 042 33372.29 378.95 2314.60 28.82 2012-02-11 20:41:26.000 042 33372.17 379.04 2314.56 28.82 2012-02-11 20:41:27.000 042 33372.30 379.02 2314.57 28.82 2012-02-11 20:41:28.000 042 33372.27 379.03 2314.61 28.82 2012-02-11 20:41:29.000 042 33372.29 379.05 2314.54 28.82 2012-02-11 20:41:30.000 042 33372.26 379.03 2314.45 28.82 2012-02-11 20:41:31.000 042 33372.29 379.04 2314.48 28.82 2012-02-11 20:41:31.000 042 33372.22 379.07 2314.54 28.82 2012-02-11 20:41:33.000 042 33372.24 379.06 2314.48 28.82 2012-02-11 20:41:34.000 042 33372.21 379.11 2314.52 28.82 2012-02-11 20:41:35.000 042 33372.23 379.09 2314.57 28.82 2012-02-11 20:41:36.000 042 33372.25 379.14 2314.51 28.82 2012-02-11 20:41:37.000 042 33372.20 379.11 2314.39 28.82 2012-02-11 20:41:38.000 042 33372.17 379.14 2314.49 28.82 2012-02-11 20:41:39.000 042 33372.03 379.17 2314.49 28.82 2012-02-11 20:41:40.000 042 33372.05 379.18 2314.48 28.82 2012-02-11 20:41:41.000 042 33371.98 379.18 2314.52 28.82 2012-02-11 20:41:42.000 042 33372.02 379.18 2314.49 28.82 2012-02-11 20:41:43.000 042 33371.95 379.20 2314.54 28.82 2012-02-11 20:41:44.000 042 33371.95 379.17 2314.51 28.82 2012-02-11 20:41:45.000 042 33371.87 379.23 2314.43 28.82 2012-02-11 20:41:46.000 042 33371.86 379.28 2314.50 28.82 2012-02-11 20:41:47.000 042 33371.80 379.24 2314.51 28.82 2012-02-11 20:41:48.000 042 33371.77 379.28 2314.51 28.82 2012-02-11 20:41:49.000 042 33371.80 379.29 2314.57 28.82 2012-02-11 20:41:50.000 042 33371.77 379.27 2314.62 28.82 2012-02-11 20:41:51.000 042 33371.68 379.27 2314.63 28.82 2012-02-11 20:41:52.000 042 33371.82 379.28 2314.69 28.82 2012-02-11 20:41:53.000 042 33371.71 379.31 2314.70 28.82 2012-02-11 20:41:54.000 042 33371.71 379.27 2314.64 28.82 2012-02-11 20:41:55.000 042 33371.71 379.35 2314.61 28.82 2012-02-11 20:41:56.000 042 33371.66 379.33 2314.66 28.82 2012-02-11 20:41:57.000 042 33371.65 379.35 2314.58 28.82 2012-02-11 20:41:58.000 042 33371.58 379.31 2314.55 28.82 2012-02-11 20:41:59.000 042 33371.52 379.35 2314.66 28.82 2012-02-11 20:42:00.000 042 33371.54 379.34 2314.70 28.82 2012-02-11 20:42:01.000 042 33371.42 379.42 2314.74 28.82 2012-02-11 20:42:02.000 042 33371.40 379.38 2314.71 28.82 2012-02-11 20:42:03.000 042 33371.40 379.38 2314.68 28.82 2012-02-11 20:42:04.000 042 33371.36 379.43 2314.77 28.82 2012-02-11 20:42:05.000 042 33371.35 379.41 2314.72 28.82 2012-02-11 20:42:06.000 042 33371.34 379.47 2314.71 28.82 2012-02-11 20:42:07.000 042 33371.33 379.45 2314.77 28.82 2012-02-11 20:42:08.000 042 33371.23 379.43 2314.74 28.82 2012-02-11 20:42:09.000 042 33371.20 379.43 2314.82 28.82 2012-02-11 20:42:10.000 042 33371.21 379.44 2314.75 28.82 2012-02-11 20:42:11.000 042 33371.14 379.43 2314.79 28.82 2012-02-11 20:42:12.000 042 33371.23 379.43 2314.80 28.82 2012-02-11 20:42:12.000 042 33371.12 379.43 2314.81 28.82 2012-02-11 20:42:14.000 042 33371.14 379.43 2314.78 28.82 2012-02-11 20:42:15.000 042 33371.05 379.42 2314.79 28.82 2012-02-11 20:42:16.000 042 33371.05 379.48 2314.76 28.82 2012-02-11 20:42:17.000 042 33371.05 379.44 2314.78 28.82 2012-02-11 20:42:18.000 042 33371.17 379.45 2314.88 28.82 2012-02-11 20:42:19.000 042 33371.22 379.43 2314.83 28.82 2012-02-11 20:42:20.000 042 33371.17 379.42 2314.80 28.82 2012-02-11 20:42:21.000 042 33371.30 379.43 2314.81 28.82 2012-02-11 20:42:22.000 042 33371.40 379.38 2314.83 28.82 2012-02-11 20:42:23.000 042 33371.46 379.36 2314.86 28.82 2012-02-11 20:42:24.000 042 33371.60 379.32 2314.83 28.82 2012-02-11 20:42:25.000 042 33371.75 379.27 2314.79 28.82 2012-02-11 20:42:25.000 042 33371.83 379.25 2314.85 28.82 2012-02-11 20:42:27.000 042 33371.96 379.19 2314.80 28.82 2012-02-11 20:42:28.000 042 33371.99 379.24 2314.92 28.82 2012-02-11 20:42:29.000 042 33372.02 379.22 2314.86 28.82 2012-02-11 20:42:30.000 042 33372.15 379.16 2314.79 28.82 2012-02-11 20:42:31.000 042 33372.16 379.18 2314.74 28.82 2012-02-11 20:42:32.000 042 33372.17 379.12 2314.67 28.82 2012-02-11 20:42:33.000 042 33372.23 379.12 2314.67 28.82 2012-02-11 20:42:34.000 042 33372.18 379.11 2314.71 28.82 2012-02-11 20:42:35.000 042 33372.19 379.11 2314.64 28.82 2012-02-11 20:42:36.000 042 33372.20 379.18 2314.62 28.82 2012-02-11 20:42:37.000 042 33372.32 379.19 2314.61 28.82 2012-02-11 20:42:38.000 042 33372.38 379.17 2314.58 28.82 2012-02-11 20:42:39.000 042 33372.27 379.21 2314.62 28.82 2012-02-11 20:42:40.000 042 33372.34 379.18 2314.55 28.82 2012-02-11 20:42:41.000 042 33372.26 379.15 2314.60 28.82 2012-02-11 20:42:42.000 042 33372.33 379.22 2314.61 28.82 2012-02-11 20:42:43.000 042 33372.44 379.24 2314.46 28.82 2012-02-11 20:42:44.000 042 33372.35 379.22 2314.52 28.82 2012-02-11 20:42:45.000 042 33372.33 379.21 2314.45 28.82 2012-02-11 20:42:46.000 042 33372.41 379.26 2314.47 28.82 2012-02-11 20:42:47.000 042 33372.33 379.24 2314.52 28.82 2012-02-11 20:42:48.000 042 33372.28 379.28 2314.37 28.82 2012-02-11 20:42:49.000 042 33372.32 379.33 2314.47 28.82 2012-02-11 20:42:50.000 042 33372.33 379.27 2314.45 28.82 2012-02-11 20:42:51.000 042 33372.23 379.31 2314.39 28.82 2012-02-11 20:42:52.000 042 33372.21 379.38 2314.40 28.82 2012-02-11 20:42:53.000 042 33372.17 379.31 2314.40 28.82 2012-02-11 20:42:54.000 042 33372.13 379.35 2314.39 28.82 2012-02-11 20:42:55.000 042 33372.07 379.34 2314.41 28.82 2012-02-11 20:42:56.000 042 33372.13 379.36 2314.43 28.82 2012-02-11 20:42:57.000 042 33372.16 379.33 2314.53 28.82 2012-02-11 20:42:58.000 042 33372.05 379.36 2314.57 28.82 2012-02-11 20:42:59.000 042 33372.01 379.36 2314.47 28.82 2012-02-11 20:43:00.000 042 33372.05 379.46 2314.48 28.82 2012-02-11 20:43:01.000 042 33372.00 379.46 2314.43 28.82 2012-02-11 20:43:02.000 042 33371.89 379.42 2314.47 28.82 2012-02-11 20:43:03.000 042 33372.03 379.46 2314.47 28.82 2012-02-11 20:43:04.000 042 33371.92 379.47 2314.49 28.82 2012-02-11 20:43:05.000 042 33371.84 379.49 2314.49 28.82 2012-02-11 20:43:06.000 042 33371.79 379.45 2314.48 28.82 2012-02-11 20:43:06.000 042 33371.71 379.48 2314.52 28.82 2012-02-11 20:43:08.000 042 33371.68 379.45 2314.57 28.82 2012-02-11 20:43:09.000 042 33371.67 379.44 2314.67 28.82 2012-02-11 20:43:10.000 042 33371.58 379.49 2314.67 28.82 2012-02-11 20:43:11.000 042 33371.45 379.44 2314.63 28.82 2012-02-11 20:43:12.000 042 33371.45 379.53 2314.60 28.82 2012-02-11 20:43:13.000 042 33371.42 379.51 2314.64 28.82 2012-02-11 20:43:14.000 042 33371.39 379.53 2314.67 28.82 2012-02-11 20:43:15.000 042 33371.35 379.52 2314.74 28.82 2012-02-11 20:43:16.000 042 33371.29 379.57 2314.67 28.82 2012-02-11 20:43:17.000 042 33371.27 379.58 2314.67 28.82 2012-02-11 20:43:18.000 042 33371.18 379.57 2314.72 28.82 2012-02-11 20:43:19.000 042 33371.17 379.56 2314.80 28.82 2012-02-11 20:43:19.000 042 33371.35 379.56 2314.74 28.82 2012-02-11 20:43:21.000 042 33371.23 379.61 2314.72 28.82 2012-02-11 20:43:22.000 042 33371.24 379.59 2314.79 28.82 2012-02-11 20:43:23.000 042 33371.25 379.58 2314.83 28.82 2012-02-11 20:43:24.000 042 33371.24 379.57 2314.76 28.82 2012-02-11 20:43:25.000 042 33371.28 379.57 2314.89 28.82 2012-02-11 20:43:26.000 042 33371.32 379.52 2314.85 28.82 2012-02-11 20:43:27.000 042 33371.28 379.55 2314.73 28.82 2012-02-11 20:43:28.000 042 33371.41 379.54 2314.74 28.82 2012-02-11 20:43:29.000 042 33371.32 379.52 2314.75 28.82 2012-02-11 20:43:30.000 042 33371.29 379.53 2314.80 28.82 2012-02-11 20:43:31.000 042 33371.43 379.49 2314.79 28.82 2012-02-11 20:43:32.000 042 33371.34 379.45 2314.85 28.82 2012-02-11 20:43:33.000 042 33371.48 379.50 2314.85 28.82 2012-02-11 20:43:34.000 042 33371.51 379.52 2314.79 28.82 2012-02-11 20:43:35.000 042 33371.48 379.49 2314.82 28.82 2012-02-11 20:43:36.000 042 33371.54 379.43 2314.73 28.82 2012-02-11 20:43:37.000 042 33371.64 379.42 2314.76 28.82 2012-02-11 20:43:38.000 042 33371.60 379.42 2314.82 28.82 2012-02-11 20:43:39.000 042 33371.71 379.40 2314.82 28.82 2012-02-11 20:43:40.000 042 33371.55 379.41 2314.82 28.82 2012-02-11 20:43:41.000 042 33371.76 379.38 2314.78 28.82 2012-02-11 20:43:42.000 042 33371.65 379.35 2314.73 28.82 2012-02-11 20:43:43.000 042 33371.71 379.37 2314.69 28.82 2012-02-11 20:43:44.000 042 33371.68 379.38 2314.64 28.82 2012-02-11 20:43:45.000 042 33371.71 379.40 2314.64 28.82 2012-02-11 20:43:46.000 042 33371.70 379.40 2314.79 28.82 2012-02-11 20:43:47.000 042 33371.80 379.34 2314.62 28.82 2012-02-11 20:43:48.000 042 33371.85 379.37 2314.58 28.82 2012-02-11 20:43:49.000 042 33371.75 379.35 2314.68 28.82 2012-02-11 20:43:50.000 042 33371.92 379.37 2314.65 28.82 2012-02-11 20:43:51.000 042 33371.92 379.31 2314.63 28.82 2012-02-11 20:43:52.000 042 33372.01 379.34 2314.64 28.82 2012-02-11 20:43:53.000 042 33372.10 379.33 2314.67 28.82 2012-02-11 20:43:54.000 042 33372.04 379.34 2314.63 28.82 2012-02-11 20:43:55.000 042 33372.11 379.30 2314.51 28.82 2012-02-11 20:43:56.000 042 33372.14 379.31 2314.62 28.82 2012-02-11 20:43:57.000 042 33372.09 379.36 2314.61 28.82 2012-02-11 20:43:58.000 042 33372.14 379.31 2314.54 28.82 2012-02-11 20:43:59.000 042 33372.16 379.33 2314.54 28.82 2012-02-11 20:44:00.000 042 33372.06 379.34 2314.54 28.82 2012-02-11 20:44:00.000 042 33372.03 379.35 2314.48 28.82 2012-02-11 20:44:02.000 042 33371.98 379.43 2314.52 28.82 2012-02-11 20:44:03.000 042 33372.08 379.40 2314.50 28.82 2012-02-11 20:44:04.000 042 33371.86 379.45 2314.47 28.82 2012-02-11 20:44:05.000 042 33372.01 379.41 2314.60 28.82 2012-02-11 20:44:06.000 042 33371.91 379.40 2314.59 28.82 2012-02-11 20:44:07.000 042 33371.89 379.45 2314.52 28.82 2012-02-11 20:44:08.000 042 33371.86 379.48 2314.50 28.82 2012-02-11 20:44:09.000 042 33371.93 379.45 2314.63 28.82 2012-02-11 20:44:10.000 042 33371.86 379.49 2314.57 28.82 2012-02-11 20:44:11.000 042 33371.82 379.48 2314.49 28.82 2012-02-11 20:44:12.000 042 33371.83 379.49 2314.51 28.82 2012-02-11 20:44:13.000 042 33371.91 379.51 2314.49 28.82 2012-02-11 20:44:13.000 042 33371.92 379.46 2314.62 28.82 2012-02-11 20:44:15.000 042 33371.88 379.48 2314.58 28.82 2012-02-11 20:44:16.000 042 33371.87 379.50 2314.58 28.82 2012-02-11 20:44:17.000 042 33371.91 379.47 2314.59 28.82 2012-02-11 20:44:18.000 042 33371.84 379.45 2314.66 28.82 2012-02-11 20:44:19.000 042 33371.85 379.55 2314.64 28.82 2012-02-11 20:44:20.000 042 33371.73 379.53 2314.52 28.82 2012-02-11 20:44:21.000 042 33371.63 379.52 2314.60 28.82 2012-02-11 20:44:22.000 042 33371.74 379.51 2314.52 28.82 2012-02-11 20:44:23.000 042 33371.61 379.55 2314.61 28.82 2012-02-11 20:44:24.000 042 33371.57 379.57 2314.61 28.82 2012-02-11 20:44:25.000 042 33371.55 379.51 2314.60 28.82 2012-02-11 20:44:26.000 042 33371.52 379.55 2314.66 28.82 2012-02-11 20:44:27.000 042 33371.54 379.57 2314.63 28.82 2012-02-11 20:44:28.000 042 33371.38 379.54 2314.60 28.82 2012-02-11 20:44:29.000 042 33371.35 379.56 2314.61 28.82 2012-02-11 20:44:30.000 042 33371.28 379.57 2314.64 28.82 2012-02-11 20:44:31.000 042 33371.41 379.57 2314.62 28.82 2012-02-11 20:44:32.000 042 33371.33 379.56 2314.72 28.82 2012-02-11 20:44:33.000 042 33371.39 379.60 2314.70 28.82 2012-02-11 20:44:34.000 042 33371.37 379.61 2314.61 28.82 2012-02-11 20:44:35.000 042 33371.31 379.64 2314.67 28.82 2012-02-11 20:44:36.000 042 33371.28 379.65 2314.67 28.82 2012-02-11 20:44:37.000 042 33371.33 379.63 2314.66 28.82 2012-02-11 20:44:38.000 042 33371.20 379.61 2314.78 28.82 2012-02-11 20:44:39.000 042 33371.20 379.70 2314.78 28.82 2012-02-11 20:44:40.000 042 33371.18 379.61 2314.75 28.82 2012-02-11 20:44:41.000 042 33371.32 379.61 2314.77 28.82 2012-02-11 20:44:42.000 042 33371.25 379.62 2314.72 28.82 2012-02-11 20:44:43.000 042 33371.17 379.62 2314.71 28.82 2012-02-11 20:44:44.000 042 33371.23 379.60 2314.79 28.82 2012-02-11 20:44:45.000 042 33371.25 379.61 2314.78 28.82 2012-02-11 20:44:46.000 042 33371.32 379.60 2314.67 28.82 2012-02-11 20:44:47.000 042 33371.29 379.60 2314.80 28.82 2012-02-11 20:44:48.000 042 33371.35 379.58 2314.73 28.82 2012-02-11 20:44:49.000 042 33371.38 379.61 2314.79 28.82 2012-02-11 20:44:50.000 042 33371.42 379.57 2314.73 28.82 2012-02-11 20:44:51.000 042 33371.47 379.59 2314.69 28.82 2012-02-11 20:44:52.000 042 33371.48 379.54 2314.76 28.82 2012-02-11 20:44:53.000 042 33371.53 379.53 2314.80 28.82 2012-02-11 20:44:54.000 042 33371.59 379.53 2314.82 28.82 2012-02-11 20:44:54.000 042 33371.57 379.55 2314.83 28.82 2012-02-11 20:44:56.000 042 33371.64 379.52 2314.72 28.82 2012-02-11 20:44:57.000 042 33371.68 379.53 2314.76 28.82 2012-02-11 20:44:58.000 042 33371.66 379.55 2314.73 28.82 2012-02-11 20:44:59.000 042 33371.71 379.54 2314.66 28.82 2012-02-11 20:45:00.000 042 33371.69 379.50 2314.70 28.82 2012-02-11 20:45:01.000 042 33371.87 379.53 2314.66 28.82 2012-02-11 20:45:02.000 042 33371.83 379.53 2314.67 28.82 2012-02-11 20:45:03.000 042 33371.92 379.50 2314.61 28.82 2012-02-11 20:45:04.000 042 33371.89 379.52 2314.64 28.82 2012-02-11 20:45:05.000 042 33371.92 379.49 2314.64 28.82 2012-02-11 20:45:06.000 042 33371.95 379.46 2314.63 28.82 2012-02-11 20:45:07.000 042 33371.97 379.49 2314.62 28.82 2012-02-11 20:45:07.000 042 33371.96 379.45 2314.67 28.82 2012-02-11 20:45:09.000 042 33371.93 379.49 2314.67 28.82 2012-02-11 20:45:10.000 042 33372.00 379.50 2314.59 28.82 2012-02-11 20:45:11.000 042 33372.04 379.49 2314.55 28.82 2012-02-11 20:45:12.000 042 33372.02 379.51 2314.61 28.82 2012-02-11 20:45:13.000 042 33371.93 379.49 2314.45 28.82 2012-02-11 20:45:14.000 042 33371.85 379.56 2314.48 28.82 2012-02-11 20:45:15.000 042 33371.90 379.51 2314.48 28.82 2012-02-11 20:45:16.000 042 33371.87 379.51 2314.50 28.82 2012-02-11 20:45:17.000 042 33371.82 379.59 2314.57 28.82 2012-02-11 20:45:18.000 042 33371.78 379.57 2314.48 28.82 2012-02-11 20:45:19.000 042 33371.79 379.62 2314.52 28.82 2012-02-11 20:45:20.000 042 33371.74 379.58 2314.46 28.82 2012-02-11 20:45:21.000 042 33371.67 379.62 2314.54 28.82 2012-02-11 20:45:22.000 042 33371.70 379.62 2314.48 28.82 2012-02-11 20:45:23.000 042 33371.57 379.69 2314.46 28.82 2012-02-11 20:45:24.000 042 33371.61 379.70 2314.51 28.82 2012-02-11 20:45:25.000 042 33371.60 379.69 2314.57 28.82 2012-02-11 20:45:26.000 042 33371.57 379.70 2314.55 28.82 2012-02-11 20:45:27.000 042 33371.61 379.71 2314.55 28.82 2012-02-11 20:45:28.000 042 33371.48 379.67 2314.56 28.82 2012-02-11 20:45:29.000 042 33371.54 379.65 2314.60 28.82 2012-02-11 20:45:30.000 042 33371.51 379.67 2314.53 28.82 2012-02-11 20:45:31.000 042 33371.55 379.71 2314.58 28.82 2012-02-11 20:45:32.000 042 33371.49 379.70 2314.60 28.82 2012-02-11 20:45:33.000 042 33371.41 379.65 2314.57 28.82 2012-02-11 20:45:34.000 042 33371.42 379.69 2314.64 28.82 2012-02-11 20:45:35.000 042 33371.44 379.70 2314.61 28.82 2012-02-11 20:45:36.000 042 33371.36 379.68 2314.64 28.82 2012-02-11 20:45:37.000 042 33371.41 379.71 2314.60 28.82 2012-02-11 20:45:38.000 042 33371.41 379.69 2314.63 28.82 2012-02-11 20:45:39.000 042 33371.40 379.73 2314.71 28.82 2012-02-11 20:45:40.000 042 33371.30 379.77 2314.68 28.82 2012-02-11 20:45:41.000 042 33371.43 379.73 2314.68 28.82 2012-02-11 20:45:42.000 042 33371.33 379.71 2314.67 28.82 2012-02-11 20:45:43.000 042 33371.40 379.72 2314.61 28.82 2012-02-11 20:45:44.000 042 33371.39 379.72 2314.61 28.82 2012-02-11 20:45:45.000 042 33371.36 379.74 2314.69 28.82 2012-02-11 20:45:46.000 042 33371.48 379.74 2314.67 28.82 2012-02-11 20:45:47.000 042 33371.42 379.71 2314.67 28.82 2012-02-11 20:45:48.000 042 33371.51 379.71 2314.70 28.82 2012-02-11 20:45:48.000 042 33371.48 379.72 2314.65 28.82 2012-02-11 20:45:50.000 042 33371.54 379.76 2314.61 28.82 2012-02-11 20:45:51.000 042 33371.43 379.71 2314.61 28.82 2012-02-11 20:45:52.000 042 33371.57 379.73 2314.72 28.82 2012-02-11 20:45:53.000 042 33371.51 379.73 2314.70 28.82 2012-02-11 20:45:54.000 042 33371.65 379.74 2314.73 28.82 2012-02-11 20:45:55.000 042 33371.68 379.67 2314.66 28.82 2012-02-11 20:45:56.000 042 33371.73 379.73 2314.65 28.82 2012-02-11 20:45:57.000 042 33371.69 379.68 2314.69 28.82 2012-02-11 20:45:58.000 042 33371.70 379.70 2314.63 28.82 2012-02-11 20:45:59.000 042 33371.70 379.68 2314.71 28.82 2012-02-11 20:46:00.000 042 33371.72 379.65 2314.61 28.82 2012-02-11 20:46:01.000 042 33371.70 379.69 2314.61 28.82 2012-02-11 20:46:01.000 042 33371.62 379.72 2314.67 28.82 2012-02-11 20:46:03.000 042 33371.73 379.67 2314.58 28.82 2012-02-11 20:46:04.000 042 33371.74 379.69 2314.64 28.82 2012-02-11 20:46:05.000 042 33371.71 379.70 2314.64 28.82 2012-02-11 20:46:06.000 042 33371.60 379.71 2314.67 28.82 2012-02-11 20:46:07.000 042 33371.77 379.73 2314.64 28.82 2012-02-11 20:46:08.000 042 33371.67 379.67 2314.64 28.82 2012-02-11 20:46:09.000 042 33371.72 379.69 2314.64 28.82 2012-02-11 20:46:10.000 042 33371.58 379.71 2314.58 28.82 2012-02-11 20:46:11.000 042 33371.67 379.73 2314.67 28.82 2012-02-11 20:46:12.000 042 33371.64 379.73 2314.70 28.82 2012-02-11 20:46:13.000 042 33371.74 379.71 2314.60 28.82 2012-02-11 20:46:14.000 042 33371.77 379.71 2314.66 28.82 2012-02-11 20:46:15.000 042 33371.72 379.69 2314.59 28.82 2012-02-11 20:46:16.000 042 33371.64 379.71 2314.61 28.82 2012-02-11 20:46:17.000 042 33371.76 379.71 2314.63 28.82 2012-02-11 20:46:18.000 042 33371.74 379.70 2314.66 28.82 2012-02-11 20:46:19.000 042 33371.70 379.73 2314.64 28.82 2012-02-11 20:46:20.000 042 33371.82 379.73 2314.66 28.82 2012-02-11 20:46:21.000 042 33371.72 379.68 2314.63 28.82 2012-02-11 20:46:22.000 042 33371.66 379.71 2314.61 28.82 2012-02-11 20:46:23.000 042 33371.79 379.71 2314.52 28.82 2012-02-11 20:46:24.000 042 33371.70 379.70 2314.57 28.82 2012-02-11 20:46:25.000 042 33371.74 379.72 2314.61 28.82 2012-02-11 20:46:26.000 042 33371.77 379.66 2314.60 28.82 2012-02-11 20:46:27.000 042 33371.80 379.69 2314.68 28.82 2012-02-11 20:46:28.000 042 33371.84 379.67 2314.56 28.82 2012-02-11 20:46:29.000 042 33371.77 379.70 2314.63 28.82 2012-02-11 20:46:30.000 042 33371.78 379.67 2314.58 28.82 2012-02-11 20:46:31.000 042 33371.79 379.67 2314.52 28.82 2012-02-11 20:46:32.000 042 33371.77 379.66 2314.51 28.82 2012-02-11 20:46:33.000 042 33371.78 379.68 2314.54 28.82 2012-02-11 20:46:34.000 042 33371.79 379.66 2314.58 28.82 2012-02-11 20:46:35.000 042 33371.92 379.65 2314.59 28.82 2012-02-11 20:46:36.000 042 33371.86 379.65 2314.58 28.82 2012-02-11 20:46:37.000 042 33371.82 379.63 2314.54 28.82 2012-02-11 20:46:38.000 042 33371.80 379.65 2314.54 28.82 2012-02-11 20:46:39.000 042 33371.85 379.60 2314.60 28.82 2012-02-11 20:46:40.000 042 33371.81 379.66 2314.63 28.82 2012-02-11 20:46:41.000 042 33371.88 379.65 2314.57 28.82 2012-02-11 20:46:42.000 042 33371.81 379.62 2314.57 28.82 2012-02-11 20:46:42.000 042 33371.84 379.65 2314.43 28.82 2012-02-11 20:46:44.000 042 33371.64 379.69 2314.52 28.82 2012-02-11 20:46:45.000 042 33371.71 379.63 2314.52 28.82 2012-02-11 20:46:46.000 042 33371.76 379.65 2314.60 28.82 2012-02-11 20:46:47.000 042 33371.75 379.66 2314.51 28.82 2012-02-11 20:46:48.000 042 33371.79 379.65 2314.46 28.82 2012-02-11 20:46:49.000 042 33371.73 379.65 2314.52 28.82 2012-02-11 20:46:50.000 042 33371.68 379.69 2314.60 28.82 2012-02-11 20:46:51.000 042 33371.70 379.71 2314.51 28.82 2012-02-11 20:46:52.000 042 33371.60 379.72 2314.49 28.82 2012-02-11 20:46:53.000 042 33371.66 379.72 2314.51 28.82 2012-02-11 20:46:54.000 042 33371.64 379.74 2314.52 28.82 2012-02-11 20:46:55.000 042 33371.55 379.70 2314.64 28.82 2012-02-11 20:46:55.000 042 33371.61 379.73 2314.56 28.82 2012-02-11 20:46:57.000 042 33371.53 379.72 2314.62 28.82 2012-02-11 20:46:58.000 042 33371.53 379.74 2314.58 28.82 2012-02-11 20:46:59.000 042 33371.61 379.74 2314.68 28.82 2012-02-11 20:47:00.000 042 33371.56 379.72 2314.64 28.82 2012-02-11 20:47:01.000 042 33371.67 379.72 2314.63 28.82 2012-02-11 20:47:02.000 042 33371.61 379.71 2314.61 28.82 2012-02-11 20:47:03.000 042 33371.55 379.73 2314.57 28.82 2012-02-11 20:47:04.000 042 33371.52 379.70 2314.58 28.82 2012-02-11 20:47:05.000 042 33371.53 379.73 2314.63 28.82 2012-02-11 20:47:06.000 042 33371.50 379.71 2314.62 28.82 2012-02-11 20:47:07.000 042 33371.64 379.68 2314.67 28.82 2012-02-11 20:47:08.000 042 33371.56 379.71 2314.61 28.82 2012-02-11 20:47:09.000 042 33371.62 379.70 2314.64 28.82 2012-02-11 20:47:10.000 042 33371.54 379.73 2314.58 28.82 2012-02-11 20:47:11.000 042 33371.54 379.71 2314.57 28.82 2012-02-11 20:47:12.000 042 33371.67 379.69 2314.54 28.82 2012-02-11 20:47:13.000 042 33371.56 379.72 2314.63 28.82 2012-02-11 20:47:14.000 042 33371.68 379.71 2314.59 28.82 2012-02-11 20:47:15.000 042 33371.54 379.71 2314.61 28.82 2012-02-11 20:47:16.000 042 33371.64 379.65 2314.57 28.82 2012-02-11 20:47:17.000 042 33371.67 379.65 2314.49 28.82 2012-02-11 20:47:18.000 042 33371.78 379.66 2314.50 28.82 2012-02-11 20:47:19.000 042 33371.68 379.65 2314.52 28.82 2012-02-11 20:47:20.000 042 33371.73 379.66 2314.60 28.82 2012-02-11 20:47:21.000 042 33371.78 379.66 2314.60 28.82 2012-02-11 20:47:22.000 042 33371.79 379.64 2314.60 28.82 2012-02-11 20:47:23.000 042 33371.89 379.65 2314.54 28.82 2012-02-11 20:47:24.000 042 33371.77 379.67 2314.57 28.82 2012-02-11 20:47:25.000 042 33371.78 379.62 2314.54 28.82 2012-02-11 20:47:26.000 042 33371.85 379.66 2314.55 28.82 2012-02-11 20:47:27.000 042 33371.89 379.64 2314.58 28.82 2012-02-11 20:47:28.000 042 33371.79 379.61 2314.58 28.82 2012-02-11 20:47:29.000 042 33371.86 379.68 2314.52 28.82 2012-02-11 20:47:30.000 042 33371.77 379.65 2314.55 28.82 2012-02-11 20:47:31.000 042 33371.77 379.64 2314.48 28.82 2012-02-11 20:47:32.000 042 33371.68 379.67 2314.53 28.82 2012-02-11 20:47:33.000 042 33371.66 379.62 2314.56 28.82 2012-02-11 20:47:34.000 042 33371.76 379.64 2314.49 28.82 2012-02-11 20:47:35.000 042 33371.64 379.70 2314.61 28.82 2012-02-11 20:47:36.000 042 33371.65 379.72 2314.63 28.82 2012-02-11 20:47:36.000 042 33371.68 379.70 2314.47 28.82 2012-02-11 20:47:38.000 042 33371.56 379.68 2314.46 28.82 2012-02-11 20:47:39.000 042 33371.58 379.71 2314.48 28.82 2012-02-11 20:47:40.000 042 33371.55 379.71 2314.53 28.82 2012-02-11 20:47:41.000 042 33371.54 379.69 2314.47 28.82 2012-02-11 20:47:42.000 042 33371.54 379.69 2314.54 28.82 2012-02-11 20:47:43.000 042 33371.51 379.69 2314.48 28.82 2012-02-11 20:47:44.000 042 33371.57 379.67 2314.49 28.82 2012-02-11 20:47:45.000 042 33371.49 379.66 2314.54 28.82 2012-02-11 20:47:46.000 042 33371.45 379.71 2314.54 28.82 2012-02-11 20:47:47.000 042 33371.63 379.73 2314.54 28.82 2012-02-11 20:47:48.000 042 33371.53 379.74 2314.55 28.82 2012-02-11 20:47:49.000 042 33371.48 379.71 2314.53 28.82 2012-02-11 20:47:49.000 042 33371.55 379.69 2314.63 28.82 2012-02-11 20:47:51.000 042 33371.52 379.72 2314.56 28.82 2012-02-11 20:47:52.000 042 33371.55 379.69 2314.58 28.82 2012-02-11 20:47:53.000 042 33371.51 379.70 2314.60 28.82 2012-02-11 20:47:54.000 042 33371.51 379.71 2314.55 28.82 2012-02-11 20:47:55.000 042 33371.46 379.69 2314.61 28.82 2012-02-11 20:47:56.000 042 33371.48 379.67 2314.64 28.82 2012-02-11 20:47:57.000 042 33371.46 379.69 2314.59 28.82 2012-02-11 20:47:58.000 042 33371.51 379.70 2314.58 28.82 2012-02-11 20:47:59.000 042 33371.43 379.73 2314.55 28.82 2012-02-11 20:48:00.000 042 33371.52 379.73 2314.60 28.82 2012-02-11 20:48:01.000 042 33371.46 379.74 2314.61 28.82 2012-02-11 20:48:02.000 042 33371.44 379.72 2314.68 28.82 2012-02-11 20:48:03.000 042 33371.48 379.75 2314.57 28.82 2012-02-11 20:48:04.000 042 33371.54 379.72 2314.53 28.82 2012-02-11 20:48:05.000 042 33371.49 379.75 2314.63 28.82 2012-02-11 20:48:06.000 042 33371.48 379.73 2314.56 28.82 2012-02-11 20:48:07.000 042 33371.52 379.77 2314.65 28.82 2012-02-11 20:48:08.000 042 33371.52 379.77 2314.57 28.82 2012-02-11 20:48:09.000 042 33371.51 379.77 2314.63 28.82 2012-02-11 20:48:10.000 042 33371.41 379.76 2314.60 28.82 2012-02-11 20:48:11.000 042 33371.39 379.75 2314.64 28.82 2012-02-11 20:48:12.000 042 33371.50 379.75 2314.63 28.82 2012-02-11 20:48:13.000 042 33371.50 379.79 2314.55 28.82 2012-02-11 20:48:14.000 042 33371.46 379.82 2314.58 28.82 2012-02-11 20:48:15.000 042 33371.37 379.80 2314.60 28.82 2012-02-11 20:48:16.000 042 33371.43 379.75 2314.63 28.82 2012-02-11 20:48:17.000 042 33371.38 379.75 2314.60 28.82 2012-02-11 20:48:18.000 042 33371.42 379.71 2314.64 28.82 2012-02-11 20:48:19.000 042 33371.42 379.75 2314.67 28.82 2012-02-11 20:48:20.000 042 33371.50 379.74 2314.64 28.82 2012-02-11 20:48:21.000 042 33371.46 379.76 2314.60 28.82 2012-02-11 20:48:22.000 042 33371.45 379.75 2314.63 28.82 2012-02-11 20:48:23.000 042 33371.43 379.74 2314.57 28.82 2012-02-11 20:48:24.000 042 33371.43 379.74 2314.62 28.82 2012-02-11 20:48:25.000 042 33371.48 379.72 2314.63 28.82 2012-02-11 20:48:26.000 042 33371.41 379.76 2314.57 28.82 2012-02-11 20:48:27.000 042 33371.43 379.73 2314.55 28.82 2012-02-11 20:48:28.000 042 33371.43 379.76 2314.58 28.82 2012-02-11 20:48:29.000 042 33371.49 379.74 2314.64 28.82 2012-02-11 20:48:30.000 042 33371.45 379.74 2314.55 28.82 2012-02-11 20:48:30.000 042 33371.40 379.75 2314.57 28.82 2012-02-11 20:48:32.000 042 33371.52 379.74 2314.63 28.82 2012-02-11 20:48:33.000 042 33371.39 379.75 2314.65 28.82 2012-02-11 20:48:34.000 042 33371.45 379.76 2314.61 28.82 2012-02-11 20:48:35.000 042 33371.43 379.75 2314.55 28.82 2012-02-11 20:48:36.000 042 33371.45 379.76 2314.58 28.82 2012-02-11 20:48:37.000 042 33371.48 379.76 2314.54 28.82 2012-02-11 20:48:38.000 042 33371.45 379.77 2314.58 28.82 2012-02-11 20:48:39.000 042 33371.46 379.79 2314.58 28.82 2012-02-11 20:48:40.000 042 33371.51 379.77 2314.58 28.82 2012-02-11 20:48:41.000 042 33371.45 379.75 2314.58 28.82 2012-02-11 20:48:42.000 042 33371.44 379.75 2314.64 28.82 2012-02-11 20:48:43.000 042 33371.45 379.81 2314.65 28.82 2012-02-11 20:48:43.000 042 33371.57 379.78 2314.57 28.82 2012-02-11 20:48:45.000 042 33371.46 379.77 2314.57 28.82 2012-02-11 20:48:46.000 042 33371.49 379.75 2314.67 28.82 2012-02-11 20:48:47.000 042 33371.48 379.77 2314.57 28.82 2012-02-11 20:48:48.000 042 33371.51 379.77 2314.56 28.82 2012-02-11 20:48:49.000 042 33371.46 379.74 2314.56 28.82 2012-02-11 20:48:50.000 042 33371.51 379.72 2314.58 28.82 2012-02-11 20:48:51.000 042 33371.62 379.74 2314.64 28.82 2012-02-11 20:48:52.000 042 33371.49 379.77 2314.59 28.82 2012-02-11 20:48:53.000 042 33371.48 379.76 2314.61 28.82 2012-02-11 20:48:54.000 042 33371.54 379.70 2314.58 28.82 2012-02-11 20:48:55.000 042 33371.54 379.77 2314.54 28.82 2012-02-11 20:48:56.000 042 33371.53 379.71 2314.53 28.82 2012-02-11 20:48:57.000 042 33371.55 379.69 2314.51 28.82 2012-02-11 20:48:58.000 042 33371.54 379.71 2314.59 28.82 2012-02-11 20:48:59.000 042 33371.60 379.72 2314.55 28.82 2012-02-11 20:49:00.000 042 33371.51 379.75 2314.54 28.82 2012-02-11 20:49:01.000 042 33371.52 379.76 2314.51 28.82 2012-02-11 20:49:02.000 042 33371.57 379.74 2314.60 28.82 2012-02-11 20:49:03.000 042 33371.60 379.70 2314.53 28.82 2012-02-11 20:49:04.000 042 33371.53 379.73 2314.54 28.82 2012-02-11 20:49:05.000 042 33371.45 379.71 2314.59 28.82 2012-02-11 20:49:06.000 042 33371.52 379.71 2314.58 28.82 2012-02-11 20:49:07.000 042 33371.53 379.69 2314.54 28.82 2012-02-11 20:49:08.000 042 33371.52 379.72 2314.55 28.82 2012-02-11 20:49:09.000 042 33371.53 379.67 2314.52 28.82 2012-02-11 20:49:10.000 042 33371.57 379.71 2314.61 28.82 2012-02-11 20:49:11.000 042 33371.55 379.72 2314.49 28.82 2012-02-11 20:49:12.000 042 33371.56 379.71 2314.43 28.82 2012-02-11 20:49:13.000 042 33371.52 379.66 2314.54 28.82 2012-02-11 20:49:14.000 042 33371.50 379.69 2314.52 28.82 2012-02-11 20:49:15.000 042 33371.51 379.72 2314.51 28.82 2012-02-11 20:49:16.000 042 33371.47 379.73 2314.49 28.82 2012-02-11 20:49:17.000 042 33371.57 379.71 2314.53 28.83 2012-02-11 20:49:18.000 042 33371.55 379.67 2314.55 28.82 2012-02-11 20:49:19.000 042 33371.59 379.70 2314.51 28.82 2012-02-11 20:49:20.000 042 33371.53 379.66 2314.53 28.82 2012-02-11 20:49:21.000 042 33371.64 379.71 2314.52 28.82 2012-02-11 20:49:22.000 042 33371.57 379.68 2314.48 28.83 2012-02-11 20:49:23.000 042 33371.57 379.69 2314.53 28.82 2012-02-11 20:49:24.000 042 33371.51 379.67 2314.49 28.82 2012-02-11 20:49:24.000 042 33371.57 379.69 2314.54 28.82 2012-02-11 20:49:26.000 042 33371.56 379.67 2314.51 28.82 2012-02-11 20:49:27.000 042 33371.54 379.69 2314.62 28.82 2012-02-11 20:49:28.000 042 33371.65 379.66 2314.52 28.82 2012-02-11 20:49:29.000 042 33371.54 379.69 2314.57 28.83 2012-02-11 20:49:30.000 042 33371.60 379.68 2314.49 28.83 2012-02-11 20:49:31.000 042 33371.61 379.71 2314.53 28.83 2012-02-11 20:49:32.000 042 33371.58 379.66 2314.50 28.83 2012-02-11 20:49:33.000 042 33371.67 379.65 2314.50 28.83 2012-02-11 20:49:34.000 042 33371.59 379.70 2314.54 28.83 2012-02-11 20:49:35.000 042 33371.58 379.68 2314.52 28.82 2012-02-11 20:49:36.000 042 33371.57 379.64 2314.54 28.82 2012-02-11 20:49:37.000 042 33371.54 379.62 2314.43 28.83 2012-02-11 20:49:37.000 042 33371.57 379.68 2314.48 28.83 2012-02-11 20:49:39.000 042 33371.64 379.69 2314.54 28.83 2012-02-11 20:49:40.000 042 33371.57 379.65 2314.52 28.83 2012-02-11 20:49:41.000 042 33371.67 379.61 2314.44 28.83 2012-02-11 20:49:42.000 042 33371.61 379.62 2314.41 28.83 2012-02-11 20:49:43.000 042 33371.70 379.69 2314.45 28.83 2012-02-11 20:49:44.000 042 33371.61 379.63 2314.52 28.83 2012-02-11 20:49:45.000 042 33371.64 379.61 2314.42 28.83 2012-02-11 20:49:46.000 042 33371.64 379.66 2314.38 28.83 2012-02-11 20:49:47.000 042 33371.58 379.64 2314.55 28.83 2012-02-11 20:49:48.000 042 33371.55 379.63 2314.53 28.83 2012-02-11 20:49:49.000 042 33371.62 379.66 2314.49 28.83 2012-02-11 20:49:50.000 042 33371.58 379.69 2314.47 28.83 2012-02-11 20:49:51.000 042 33371.61 379.64 2314.58 28.83 2012-02-11 20:49:52.000 042 33371.59 379.63 2314.45 28.83 2012-02-11 20:49:53.000 042 33371.65 379.65 2314.44 28.83 2012-02-11 20:49:54.000 042 33371.52 379.62 2314.45 28.83 2012-02-11 20:49:55.000 042 33371.46 379.68 2314.48 28.83 2012-02-11 20:49:56.000 042 33371.51 379.65 2314.51 28.83 2012-02-11 20:49:57.000 042 33371.52 379.64 2314.47 28.83 2012-02-11 20:49:58.000 042 33371.53 379.66 2314.50 28.83 2012-02-11 20:49:59.000 042 33371.52 379.67 2314.34 28.83 2012-02-11 20:50:00.000 042 33371.58 379.68 2314.36 28.82 2012-02-11 20:50:01.000 042 33371.48 379.69 2314.53 28.83 2012-02-11 20:50:02.000 042 33371.51 379.66 2314.44 28.83 2012-02-11 20:50:03.000 042 33371.51 379.64 2314.41 28.83 2012-02-11 20:50:04.000 042 33371.60 379.67 2314.43 28.83 2012-02-11 20:50:05.000 042 33371.57 379.68 2314.49 28.83 2012-02-11 20:50:06.000 042 33371.49 379.68 2314.49 28.83 2012-02-11 20:50:07.000 042 33371.57 379.62 2314.47 28.83 2012-02-11 20:50:08.000 042 33371.50 379.68 2314.48 28.83 2012-02-11 20:50:09.000 042 33371.60 379.68 2314.55 28.83 2012-02-11 20:50:10.000 042 33371.57 379.65 2314.42 28.83 2012-02-11 20:50:11.000 042 33371.46 379.67 2314.48 28.83 2012-02-11 20:50:12.000 042 33371.53 379.67 2314.51 28.83 2012-02-11 20:50:13.000 042 33371.54 379.65 2314.50 28.83 2012-02-11 20:50:14.000 042 33371.48 379.66 2314.52 28.83 2012-02-11 20:50:15.000 042 33371.60 379.67 2314.54 28.83 2012-02-11 20:50:16.000 042 33371.49 379.60 2314.51 28.83 2012-02-11 20:50:17.000 042 33371.48 379.70 2314.47 28.83 2012-02-11 20:50:18.000 042 33371.51 379.64 2314.47 28.83 2012-02-11 20:50:18.000 042 33371.52 379.65 2314.47 28.83 2012-02-11 20:50:20.000 042 33371.49 379.69 2314.54 28.83 2012-02-11 20:50:21.000 042 33371.57 379.64 2314.40 28.83 2012-02-11 20:50:22.000 042 33371.39 379.68 2314.48 28.83 2012-02-11 20:50:23.000 042 33371.49 379.69 2314.31 28.83 2012-02-11 20:50:24.000 042 33371.46 379.66 2314.38 28.83 2012-02-11 20:50:25.000 042 33371.51 379.65 2314.35 28.83 2012-02-11 20:50:26.000 042 33371.46 379.67 2314.43 28.83 2012-02-11 20:50:27.000 042 33371.45 379.67 2314.46 28.83 2012-02-11 20:50:28.000 042 33371.44 379.65 2314.46 28.83 2012-02-11 20:50:29.000 042 33371.46 379.69 2314.42 28.83 2012-02-11 20:50:30.000 042 33371.51 379.67 2314.44 28.83 2012-02-11 20:50:31.000 042 33371.47 379.64 2314.55 28.83 2012-02-11 20:50:31.000 042 33371.41 379.64 2314.52 28.83 2012-02-11 20:50:33.000 042 33371.39 379.66 2314.50 28.83 2012-02-11 20:50:34.000 042 33371.38 379.65 2314.51 28.83 2012-02-11 20:50:35.000 042 33371.52 379.63 2314.48 28.83 2012-02-11 20:50:36.000 042 33371.50 379.64 2314.53 28.83 2012-02-11 20:50:37.000 042 33371.47 379.66 2314.54 28.83 2012-02-11 20:50:38.000 042 33371.49 379.63 2314.38 28.83 2012-02-11 20:50:39.000 042 33371.43 379.65 2314.47 28.83 2012-02-11 20:50:40.000 042 33371.35 379.65 2314.55 28.83 2012-02-11 20:50:41.000 042 33371.49 379.62 2314.51 28.83 2012-02-11 20:50:42.000 042 33371.46 379.65 2314.43 28.83 2012-02-11 20:50:43.000 042 33371.52 379.62 2314.52 28.83 2012-02-11 20:50:44.000 042 33371.46 379.67 2314.52 28.83 2012-02-11 20:50:45.000 042 33371.47 379.69 2314.50 28.83 2012-02-11 20:50:46.000 042 33371.43 379.60 2314.40 28.83 2012-02-11 20:50:47.000 042 33371.43 379.60 2314.51 28.83 2012-02-11 20:50:48.000 042 33371.42 379.61 2314.48 28.83 2012-02-11 20:50:49.000 042 33371.41 379.66 2314.54 28.83 2012-02-11 20:50:50.000 042 33371.44 379.62 2314.48 28.83 2012-02-11 20:50:51.000 042 33371.46 379.60 2314.47 28.83 2012-02-11 20:50:52.000 042 33371.53 379.64 2314.48 28.83 2012-02-11 20:50:53.000 042 33371.40 379.60 2314.43 28.83 2012-02-11 20:50:54.000 042 33371.43 379.59 2314.42 28.83 2012-02-11 20:50:55.000 042 33371.42 379.55 2314.47 28.83 2012-02-11 20:50:56.000 042 33371.48 379.62 2314.54 28.83 2012-02-11 20:50:57.000 042 33371.36 379.63 2314.45 28.83 2012-02-11 20:50:58.000 042 33371.44 379.62 2314.47 28.83 2012-02-11 20:50:59.000 042 33371.39 379.62 2314.46 28.83 2012-02-11 20:51:00.000 042 33371.45 379.60 2314.52 28.83 2012-02-11 20:51:01.000 042 33371.44 379.60 2314.45 28.83 2012-02-11 20:51:02.000 042 33371.51 379.60 2314.53 28.83 2012-02-11 20:51:03.000 042 33371.42 379.58 2314.46 28.83 2012-02-11 20:51:04.000 042 33371.38 379.65 2314.45 28.83 2012-02-11 20:51:05.000 042 33371.39 379.65 2314.49 28.83 2012-02-11 20:51:06.000 042 33371.38 379.64 2314.49 28.83 2012-02-11 20:51:07.000 042 33371.39 379.62 2314.47 28.83 2012-02-11 20:51:08.000 042 33371.38 379.62 2314.42 28.83 2012-02-11 20:51:09.000 042 33371.44 379.60 2314.45 28.83 2012-02-11 20:51:10.000 042 33371.46 379.59 2314.51 28.83 2012-02-11 20:51:11.000 042 33371.37 379.59 2314.43 28.83 2012-02-11 20:51:12.000 042 33371.37 379.60 2314.44 28.83 2012-02-11 20:51:12.000 042 33371.40 379.59 2314.45 28.83 2012-02-11 20:51:14.000 042 33371.39 379.61 2314.44 28.83 2012-02-11 20:51:15.000 042 33371.35 379.57 2314.46 28.83 2012-02-11 20:51:16.000 042 33371.39 379.62 2314.42 28.83 2012-02-11 20:51:17.000 042 33371.38 379.59 2314.43 28.83 2012-02-11 20:51:18.000 042 33371.38 379.58 2314.40 28.83 2012-02-11 20:51:19.000 042 33371.33 379.57 2314.50 28.83 2012-02-11 20:51:20.000 042 33371.40 379.62 2314.43 28.83 2012-02-11 20:51:21.000 042 33371.33 379.59 2314.49 28.83 2012-02-11 20:51:22.000 042 33371.32 379.61 2314.41 28.83 2012-02-11 20:51:23.000 042 33371.44 379.59 2314.47 28.83 2012-02-11 20:51:24.000 042 33371.33 379.58 2314.43 28.83 2012-02-11 20:51:25.000 042 33371.34 379.56 2314.50 28.83 2012-02-11 20:51:25.000 042 33371.31 379.57 2314.42 28.83 2012-02-11 20:51:27.000 042 33371.30 379.60 2314.42 28.83 2012-02-11 20:51:28.000 042 33371.31 379.55 2314.39 28.83 2012-02-11 20:51:29.000 042 33371.28 379.60 2314.37 28.83 2012-02-11 20:51:30.000 042 33371.28 379.57 2314.41 28.83 2012-02-11 20:51:31.000 042 33371.35 379.60 2314.45 28.83 2012-02-11 20:51:32.000 042 33371.32 379.56 2314.39 28.83 2012-02-11 20:51:33.000 042 33371.25 379.51 2314.42 28.83 2012-02-11 20:51:34.000 042 33371.40 379.56 2314.43 28.83 2012-02-11 20:51:35.000 042 33371.33 379.54 2314.42 28.83 2012-02-11 20:51:36.000 042 33371.24 379.54 2314.41 28.83 2012-02-11 20:51:37.000 042 33371.37 379.53 2314.49 28.83 2012-02-11 20:51:38.000 042 33371.31 379.52 2314.47 28.83 2012-02-11 20:51:39.000 042 33371.38 379.55 2314.41 28.83 2012-02-11 20:51:40.000 042 33371.35 379.51 2314.53 28.83 2012-02-11 20:51:41.000 042 33371.27 379.51 2314.40 28.83 2012-02-11 20:51:42.000 042 33371.39 379.50 2314.49 28.83 2012-02-11 20:51:43.000 042 33371.32 379.49 2314.46 28.83 2012-02-11 20:51:44.000 042 33371.29 379.51 2314.42 28.83 2012-02-11 20:51:45.000 042 33371.26 379.49 2314.39 28.83 2012-02-11 20:51:46.000 042 33371.32 379.51 2314.39 28.83 2012-02-11 20:51:47.000 042 33371.34 379.56 2314.45 28.83 2012-02-11 20:51:48.000 042 33371.39 379.54 2314.36 28.83 2012-02-11 20:51:49.000 042 33371.38 379.54 2314.45 28.83 2012-02-11 20:51:50.000 042 33371.37 379.54 2314.43 28.83 2012-02-11 20:51:51.000 042 33371.38 379.49 2314.42 28.83 2012-02-11 20:51:52.000 042 33371.46 379.47 2314.45 28.83 2012-02-11 20:51:53.000 042 33371.30 379.51 2314.42 28.83 2012-02-11 20:51:54.000 042 33371.32 379.51 2314.38 28.83 2012-02-11 20:51:55.000 042 33371.30 379.49 2314.42 28.83 2012-02-11 20:51:56.000 042 33371.40 379.51 2314.34 28.83 2012-02-11 20:51:57.000 042 33371.33 379.49 2314.38 28.83 2012-02-11 20:51:58.000 042 33371.36 379.45 2314.41 28.83 2012-02-11 20:51:59.000 042 33371.36 379.48 2314.38 28.83 2012-02-11 20:52:00.000 042 33371.35 379.45 2314.32 28.83 2012-02-11 20:52:01.000 042 33371.34 379.46 2314.36 28.83 2012-02-11 20:52:02.000 042 33371.42 379.44 2314.42 28.83 2012-02-11 20:52:03.000 042 33371.34 379.44 2314.38 28.83 2012-02-11 20:52:04.000 042 33371.42 379.45 2314.45 28.83 2012-02-11 20:52:05.000 042 33371.35 379.44 2314.41 28.83 2012-02-11 20:52:06.000 042 33371.41 379.45 2314.41 28.83 2012-02-11 20:52:06.000 042 33371.34 379.46 2314.45 28.83 2012-02-11 20:52:08.000 042 33371.38 379.45 2314.30 28.83 2012-02-11 20:52:09.000 042 33371.42 379.41 2314.38 28.83 2012-02-11 20:52:10.000 042 33371.28 379.43 2314.43 28.83 2012-02-11 20:52:11.000 042 33371.40 379.47 2314.42 28.83 2012-02-11 20:52:12.000 042 33371.36 379.41 2314.38 28.83 2012-02-11 20:52:13.000 042 33371.31 379.36 2314.41 28.83 2012-02-11 20:52:14.000 042 33371.40 379.45 2314.40 28.83 2012-02-11 20:52:15.000 042 33371.35 379.39 2314.41 28.83 2012-02-11 20:52:16.000 042 33371.36 379.42 2314.41 28.83 2012-02-11 20:52:17.000 042 33371.40 379.42 2314.38 28.83 2012-02-11 20:52:18.000 042 33371.40 379.38 2314.35 28.83 2012-02-11 20:52:19.000 042 33371.35 379.45 2314.41 28.83 2012-02-11 20:52:19.000 042 33371.39 379.43 2314.38 28.83 2012-02-11 20:52:21.000 042 33371.43 379.42 2314.32 28.83 2012-02-11 20:52:22.000 042 33371.35 379.42 2314.42 28.83 2012-02-11 20:52:23.000 042 33371.32 379.38 2314.46 28.83 2012-02-11 20:52:24.000 042 33371.26 379.39 2314.44 28.83 2012-02-11 20:52:25.000 042 33371.35 379.42 2314.33 28.83 2012-02-11 20:52:26.000 042 33371.38 379.44 2314.33 28.83 2012-02-11 20:52:27.000 042 33371.32 379.39 2314.39 28.83 2012-02-11 20:52:28.000 042 33371.26 379.39 2314.49 28.83 2012-02-11 20:52:29.000 042 33371.21 379.39 2314.42 28.83 2012-02-11 20:52:30.000 042 33371.36 379.38 2314.36 28.83 2012-02-11 20:52:31.000 042 33371.33 379.34 2314.34 28.83 2012-02-11 20:52:32.000 042 33371.27 379.40 2314.36 28.83 2012-02-11 20:52:33.000 042 33371.23 379.38 2314.33 28.83 2012-02-11 20:52:34.000 042 33371.34 379.37 2314.41 28.83 2012-02-11 20:52:35.000 042 33371.35 379.38 2314.33 28.83 2012-02-11 20:52:36.000 042 33371.23 379.39 2314.33 28.83 2012-02-11 20:52:37.000 042 33371.32 379.36 2314.33 28.83 2012-02-11 20:52:38.000 042 33371.26 379.40 2314.30 28.83 2012-02-11 20:52:39.000 042 33371.31 379.39 2314.43 28.83 2012-02-11 20:52:40.000 042 33371.37 379.34 2314.32 28.83 2012-02-11 20:52:41.000 042 33371.37 379.36 2314.42 28.83 2012-02-11 20:52:42.000 042 33371.35 379.38 2314.35 28.83 2012-02-11 20:52:43.000 042 33371.38 379.37 2314.38 28.83 2012-02-11 20:52:44.000 042 33371.35 379.32 2314.38 28.83 2012-02-11 20:52:45.000 042 33371.32 379.32 2314.35 28.83 2012-02-11 20:52:46.000 042 33371.32 379.35 2314.32 28.83 2012-02-11 20:52:47.000 042 33371.38 379.33 2314.37 28.83 2012-02-11 20:52:48.000 042 33371.31 379.32 2314.30 28.83 2012-02-11 20:52:49.000 042 33371.32 379.32 2314.34 28.83 2012-02-11 20:52:50.000 042 33371.29 379.34 2314.26 28.83 2012-02-11 20:52:51.000 042 33371.28 379.31 2314.32 28.83 2012-02-11 20:52:52.000 042 33371.38 379.33 2314.33 28.83 2012-02-11 20:52:53.000 042 33371.35 379.31 2314.31 28.83 2012-02-11 20:52:54.000 042 33371.29 379.31 2314.34 28.83 2012-02-11 20:52:55.000 042 33371.24 379.33 2314.23 28.83 2012-02-11 20:52:56.000 042 33371.28 379.32 2314.32 28.83 2012-02-11 20:52:57.000 042 33371.27 379.32 2314.29 28.83 2012-02-11 20:52:58.000 042 33371.38 379.27 2314.26 28.83 2012-02-11 20:52:59.000 042 33371.19 379.29 2314.33 28.83 2012-02-11 20:53:00.000 042 33371.30 379.28 2314.34 28.83 2012-02-11 20:53:00.000 042 33371.31 379.27 2314.29 28.83 2012-02-11 20:53:02.000 042 33371.32 379.25 2314.32 28.83 2012-02-11 20:53:03.000 042 33371.35 379.29 2314.23 28.83 2012-02-11 20:53:04.000 042 33371.30 379.25 2314.24 28.83 2012-02-11 20:53:05.000 042 33371.37 379.23 2314.32 28.83 2012-02-11 20:53:06.000 042 33371.29 379.23 2314.24 28.83 2012-02-11 20:53:07.000 042 33371.29 379.24 2314.24 28.83 2012-02-11 20:53:08.000 042 33371.25 379.22 2314.30 28.83 2012-02-11 20:53:09.000 042 33371.21 379.24 2314.26 28.83 2012-02-11 20:53:10.000 042 33371.29 379.24 2314.34 28.83 2012-02-11 20:53:11.000 042 33371.33 379.25 2314.32 28.83 2012-02-11 20:53:12.000 042 33371.21 379.26 2314.35 28.83 2012-02-11 20:53:13.000 042 33371.30 379.21 2314.36 28.83 2012-02-11 20:53:13.000 042 33371.18 379.22 2314.20 28.83 2012-02-11 20:53:15.000 042 33371.28 379.21 2314.28 28.83 2012-02-11 20:53:16.000 042 33371.21 379.20 2314.32 28.83 2012-02-11 20:53:17.000 042 33371.35 379.22 2314.35 28.83 2012-02-11 20:53:18.000 042 33371.20 379.23 2314.40 28.83 2012-02-11 20:53:19.000 042 33371.27 379.24 2314.30 28.83 2012-02-11 20:53:20.000 042 33371.31 379.20 2314.30 28.83 2012-02-11 20:53:21.000 042 33371.40 379.27 2314.35 28.83 2012-02-11 20:53:22.000 042 33371.34 379.22 2314.32 28.83 2012-02-11 20:53:23.000 042 33371.29 379.20 2314.32 28.83 2012-02-11 20:53:24.000 042 33371.33 379.23 2314.32 28.83 2012-02-11 20:53:25.000 042 33371.35 379.22 2314.33 28.83 2012-02-11 20:53:26.000 042 33371.29 379.20 2314.31 28.83 2012-02-11 20:53:27.000 042 33371.32 379.17 2314.24 28.83 2012-02-11 20:53:28.000 042 33371.27 379.20 2314.39 28.83 2012-02-11 20:53:29.000 042 33371.36 379.22 2314.23 28.83 2012-02-11 20:53:30.000 042 33371.27 379.23 2314.29 28.83 2012-02-11 20:53:31.000 042 33371.40 379.23 2314.30 28.83 2012-02-11 20:53:32.000 042 33371.35 379.14 2314.33 28.83 2012-02-11 20:53:33.000 042 33371.40 379.20 2314.22 28.83 2012-02-11 20:53:34.000 042 33371.38 379.16 2314.27 28.83 2012-02-11 20:53:35.000 042 33371.29 379.15 2314.33 28.83 2012-02-11 20:53:36.000 042 33371.31 379.14 2314.27 28.83 2012-02-11 20:53:37.000 042 33371.33 379.15 2314.21 28.83 2012-02-11 20:53:38.000 042 33371.26 379.16 2314.27 28.83 2012-02-11 20:53:39.000 042 33371.21 379.16 2314.29 28.83 2012-02-11 20:53:40.000 042 33371.30 379.16 2314.22 28.83 2012-02-11 20:53:41.000 042 33371.34 379.15 2314.26 28.83 2012-02-11 20:53:42.000 042 33371.31 379.14 2314.25 28.83 2012-02-11 20:53:43.000 042 33371.23 379.13 2314.32 28.83 2012-02-11 20:53:44.000 042 33371.22 379.14 2314.23 28.83 2012-02-11 20:53:45.000 042 33371.15 379.14 2314.26 28.83 2012-02-11 20:53:46.000 042 33371.13 379.13 2314.24 28.83 2012-02-11 20:53:47.000 042 33371.30 379.12 2314.30 28.83 2012-02-11 20:53:48.000 042 33371.23 379.10 2314.27 28.83 2012-02-11 20:53:49.000 042 33371.21 379.14 2314.19 28.83 2012-02-11 20:53:50.000 042 33371.19 379.14 2314.30 28.83 2012-02-11 20:53:51.000 042 33371.17 379.14 2314.27 28.83 2012-02-11 20:53:52.000 042 33371.18 379.14 2314.21 28.83 2012-02-11 20:53:53.000 042 33371.21 379.13 2314.23 28.83 2012-02-11 20:53:54.000 042 33371.25 379.13 2314.26 28.83 2012-02-11 20:53:54.000 042 33371.20 379.14 2314.28 28.83 2012-02-11 20:53:56.000 042 33371.18 379.15 2314.30 28.83 2012-02-11 20:53:57.000 042 33371.15 379.12 2314.30 28.83 2012-02-11 20:53:58.000 042 33371.30 379.11 2314.36 28.83 2012-02-11 20:53:59.000 042 33371.21 379.12 2314.29 28.83 2012-02-11 20:54:00.000 042 33371.19 379.13 2314.32 28.83 2012-02-11 20:54:01.000 042 33371.17 379.12 2314.36 28.83 2012-02-11 20:54:02.000 042 33371.26 379.08 2314.27 28.83 2012-02-11 20:54:03.000 042 33371.18 379.10 2314.32 28.83 2012-02-11 20:54:04.000 042 33371.20 379.13 2314.38 28.83 2012-02-11 20:54:05.000 042 33371.26 379.11 2314.30 28.83 2012-02-11 20:54:06.000 042 33371.27 379.08 2314.30 28.83 2012-02-11 20:54:07.000 042 33371.24 379.09 2314.27 28.83 2012-02-11 20:54:07.000 042 33371.26 379.10 2314.32 28.83 2012-02-11 20:54:09.000 042 33371.30 379.11 2314.33 28.83 2012-02-11 20:54:10.000 042 33371.27 379.14 2314.25 28.83 2012-02-11 20:54:11.000 042 33371.29 379.10 2314.30 28.83 2012-02-11 20:54:12.000 042 33371.26 379.06 2314.28 28.83 2012-02-11 20:54:13.000 042 33371.34 379.08 2314.22 28.83 2012-02-11 20:54:14.000 042 33371.30 379.05 2314.29 28.83 2012-02-11 20:54:15.000 042 33371.36 379.06 2314.29 28.83 2012-02-11 20:54:16.000 042 33371.34 378.99 2314.25 28.83 2012-02-11 20:54:17.000 042 33371.35 379.03 2314.23 28.83 2012-02-11 20:54:18.000 042 33371.27 379.04 2314.23 28.83 2012-02-11 20:54:19.000 042 33371.24 379.07 2314.21 28.83 2012-02-11 20:54:20.000 042 33371.29 379.06 2314.29 28.83 2012-02-11 20:54:21.000 042 33371.26 379.09 2314.20 28.83 2012-02-11 20:54:22.000 042 33371.17 379.05 2314.23 28.83 2012-02-11 20:54:23.000 042 33371.26 378.99 2314.24 28.83 2012-02-11 20:54:24.000 042 33371.26 379.01 2314.25 28.83 2012-02-11 20:54:25.000 042 33371.28 379.02 2314.26 28.83 2012-02-11 20:54:26.000 042 33371.32 378.95 2314.18 28.83 2012-02-11 20:54:27.000 042 33371.32 378.98 2314.36 28.83 2012-02-11 20:54:28.000 042 33371.19 378.99 2314.26 28.83 2012-02-11 20:54:29.000 042 33371.26 379.02 2314.17 28.83 2012-02-11 20:54:30.000 042 33371.15 379.01 2314.17 28.83 2012-02-11 20:54:31.000 042 33371.23 379.02 2314.18 28.83 2012-02-11 20:54:32.000 042 33371.26 379.02 2314.23 28.83 2012-02-11 20:54:33.000 042 33371.15 379.02 2314.29 28.83 2012-02-11 20:54:34.000 042 33371.23 379.04 2314.25 28.83 2012-02-11 20:54:35.000 042 33371.17 379.02 2314.19 28.83 2012-02-11 20:54:36.000 042 33371.12 378.99 2314.16 28.83 2012-02-11 20:54:37.000 042 33371.20 378.97 2314.20 28.83 2012-02-11 20:54:38.000 042 33371.17 379.03 2314.24 28.83 2012-02-11 20:54:39.000 042 33371.17 379.01 2314.13 28.83 2012-02-11 20:54:40.000 042 33371.30 379.00 2314.22 28.83 2012-02-11 20:54:41.000 042 33371.15 378.98 2314.18 28.83 2012-02-11 20:54:42.000 042 33371.13 378.92 2314.18 28.83 2012-02-11 20:54:43.000 042 33371.16 379.00 2314.26 28.83 2012-02-11 20:54:44.000 042 33371.14 379.00 2314.32 28.83 2012-02-11 20:54:45.000 042 33371.15 379.01 2314.21 28.83 2012-02-11 20:54:46.000 042 33371.15 379.01 2314.24 28.83 2012-02-11 20:54:47.000 042 33371.11 378.95 2314.32 28.83 2012-02-11 20:54:48.000 042 33371.14 378.95 2314.32 28.83 2012-02-11 20:54:48.000 042 33371.18 378.98 2314.23 28.83 2012-02-11 20:54:50.000 042 33371.18 379.01 2314.23 28.83 2012-02-11 20:54:51.000 042 33371.14 379.01 2314.27 28.83 2012-02-11 20:54:52.000 042 33371.05 378.99 2314.16 28.83 2012-02-11 20:54:53.000 042 33371.14 378.98 2314.26 28.83 2012-02-11 20:54:54.000 042 33371.10 378.96 2314.21 28.83 2012-02-11 20:54:55.000 042 33371.17 378.97 2314.18 28.83 2012-02-11 20:54:56.000 042 33371.10 378.90 2314.32 28.83 2012-02-11 20:54:57.000 042 33371.18 378.93 2314.16 28.83 2012-02-11 20:54:58.000 042 33371.10 378.97 2314.21 28.83 2012-02-11 20:54:59.000 042 33371.22 378.95 2314.24 28.83 2012-02-11 20:55:00.000 042 33371.20 378.90 2314.16 28.83 2012-02-11 20:55:01.000 042 33371.14 378.93 2314.21 28.83 2012-02-11 20:55:01.000 042 33371.18 378.93 2314.17 28.83 2012-02-11 20:55:03.000 042 33371.07 378.92 2314.24 28.83 2012-02-11 20:55:04.000 042 33371.14 378.93 2314.24 28.83 2012-02-11 20:55:05.000 042 33371.20 378.88 2314.28 28.83 2012-02-11 20:55:06.000 042 33371.22 378.89 2314.27 28.83 2012-02-11 20:55:07.000 042 33371.06 378.91 2314.20 28.83 2012-02-11 20:55:08.000 042 33371.12 378.90 2314.21 28.83 2012-02-11 20:55:09.000 042 33371.13 378.94 2314.26 28.83 2012-02-11 20:55:10.000 042 33371.23 378.90 2314.19 28.83 2012-02-11 20:55:11.000 042 33371.15 378.93 2314.32 28.83 2012-02-11 20:55:12.000 042 33371.14 378.90 2314.25 28.83 2012-02-11 20:55:13.000 042 33371.09 378.89 2314.24 28.83 2012-02-11 20:55:14.000 042 33371.17 378.86 2314.26 28.83 2012-02-11 20:55:15.000 042 33371.19 378.90 2314.28 28.83 2012-02-11 20:55:16.000 042 33371.04 378.86 2314.20 28.83 2012-02-11 20:55:17.000 042 33371.04 378.86 2314.13 28.83 2012-02-11 20:55:18.000 042 33371.07 378.86 2314.15 28.83 2012-02-11 20:55:19.000 042 33371.07 378.89 2314.14 28.83 2012-02-11 20:55:20.000 042 33371.12 378.84 2314.14 28.83 2012-02-11 20:55:21.000 042 33371.10 378.88 2314.20 28.83 2012-02-11 20:55:22.000 042 33371.10 378.87 2314.20 28.83 2012-02-11 20:55:23.000 042 33371.15 378.84 2314.22 28.83 2012-02-11 20:55:24.000 042 33371.09 378.85 2314.12 28.83 2012-02-11 20:55:25.000 042 33371.12 378.85 2314.22 28.83 2012-02-11 20:55:26.000 042 33371.07 378.84 2314.20 28.83 2012-02-11 20:55:27.000 042 33371.15 378.87 2314.20 28.83 2012-02-11 20:55:28.000 042 33370.99 378.82 2314.20 28.83 2012-02-11 20:55:29.000 042 33371.17 378.79 2314.12 28.83 2012-02-11 20:55:30.000 042 33371.09 378.79 2314.12 28.83 2012-02-11 20:55:31.000 042 33371.17 378.84 2314.16 28.83 2012-02-11 20:55:32.000 042 33371.10 378.85 2314.21 28.83 2012-02-11 20:55:33.000 042 33371.12 378.83 2314.13 28.83 2012-02-11 20:55:34.000 042 33371.11 378.82 2314.20 28.83 2012-02-11 20:55:35.000 042 33371.07 378.80 2314.17 28.83 2012-02-11 20:55:36.000 042 33371.17 378.77 2314.12 28.83 2012-02-11 20:55:37.000 042 33371.15 378.83 2314.23 28.83 2012-02-11 20:55:38.000 042 33371.18 378.81 2314.15 28.83 2012-02-11 20:55:39.000 042 33371.11 378.80 2314.16 28.83 2012-02-11 20:55:40.000 042 33371.15 378.78 2314.17 28.83 2012-02-11 20:55:41.000 042 33371.10 378.77 2314.11 28.83 2012-02-11 20:55:42.000 042 33371.13 378.74 2314.18 28.83 2012-02-11 20:55:42.000 042 33371.12 378.79 2314.19 28.83 2012-02-11 20:55:44.000 042 33371.14 378.77 2314.17 28.83 2012-02-11 20:55:45.000 042 33371.02 378.75 2314.21 28.83 2012-02-11 20:55:46.000 042 33371.09 378.77 2314.17 28.83 2012-02-11 20:55:47.000 042 33371.10 378.79 2314.24 28.83 2012-02-11 20:55:48.000 042 33371.04 378.75 2314.21 28.83 2012-02-11 20:55:49.000 042 33371.05 378.78 2314.18 28.83 2012-02-11 20:55:50.000 042 33371.07 378.75 2314.11 28.83 2012-02-11 20:55:51.000 042 33371.08 378.79 2314.23 28.83 2012-02-11 20:55:52.000 042 33371.05 378.72 2314.23 28.83 2012-02-11 20:55:53.000 042 33371.12 378.71 2314.18 28.83 2012-02-11 20:55:54.000 042 33370.97 378.70 2314.25 28.83 2012-02-11 20:55:55.000 042 33371.05 378.77 2314.26 28.83 2012-02-11 20:55:55.000 042 33371.11 378.77 2314.25 28.83 2012-02-11 20:55:57.000 042 33371.00 378.74 2314.23 28.83 2012-02-11 20:55:58.000 042 33370.98 378.72 2314.26 28.83 2012-02-11 20:55:59.000 042 33371.03 378.75 2314.33 28.83 2012-02-11 20:56:00.000 042 33370.96 378.76 2314.33 28.83 2012-02-11 20:56:01.000 042 33371.04 378.75 2314.20 28.83 2012-02-11 20:56:02.000 042 33370.96 378.75 2314.25 28.83 2012-02-11 20:56:03.000 042 33370.92 378.73 2314.15 28.83 2012-02-11 20:56:04.000 042 33371.00 378.74 2314.30 28.83 2012-02-11 20:56:05.000 042 33370.87 378.73 2314.20 28.83 2012-02-11 20:56:06.000 042 33370.98 378.70 2314.16 28.83 2012-02-11 20:56:07.000 042 33371.05 378.73 2314.23 28.83 2012-02-11 20:56:08.000 042 33371.07 378.72 2314.21 28.83 2012-02-11 20:56:09.000 042 33370.99 378.71 2314.26 28.83 2012-02-11 20:56:10.000 042 33370.96 378.71 2314.26 28.83 2012-02-11 20:56:11.000 042 33371.06 378.75 2314.23 28.83 2012-02-11 20:56:12.000 042 33370.99 378.73 2314.23 28.83 2012-02-11 20:56:13.000 042 33370.96 378.73 2314.18 28.83 2012-02-11 20:56:14.000 042 33371.07 378.70 2314.20 28.83 2012-02-11 20:56:15.000 042 33371.00 378.69 2314.20 28.83 2012-02-11 20:56:16.000 042 33371.00 378.77 2314.24 28.83 2012-02-11 20:56:17.000 042 33371.11 378.69 2314.21 28.83 2012-02-11 20:56:18.000 042 33370.96 378.69 2314.18 28.83 2012-02-11 20:56:19.000 042 33371.05 378.69 2314.19 28.83 2012-02-11 20:56:20.000 042 33371.05 378.65 2314.19 28.83 2012-02-11 20:56:21.000 042 33371.08 378.67 2314.11 28.83 2012-02-11 20:56:22.000 042 33371.08 378.68 2314.23 28.83 2012-02-11 20:56:23.000 042 33371.11 378.65 2314.26 28.83 2012-02-11 20:56:24.000 042 33371.11 378.67 2314.23 28.83 2012-02-11 20:56:25.000 042 33371.09 378.64 2314.23 28.83 2012-02-11 20:56:26.000 042 33371.04 378.62 2314.21 28.83 2012-02-11 20:56:27.000 042 33371.01 378.67 2314.16 28.83 2012-02-11 20:56:28.000 042 33371.14 378.62 2314.08 28.83 2012-02-11 20:56:29.000 042 33371.05 378.63 2314.21 28.83 2012-02-11 20:56:30.000 042 33371.04 378.60 2314.17 28.83 2012-02-11 20:56:31.000 042 33371.05 378.63 2314.16 28.83 2012-02-11 20:56:32.000 042 33371.05 378.65 2314.11 28.83 2012-02-11 20:56:33.000 042 33371.10 378.64 2314.12 28.83 2012-02-11 20:56:34.000 042 33371.07 378.63 2314.14 28.83 2012-02-11 20:56:35.000 042 33370.99 378.60 2314.17 28.83 2012-02-11 20:56:36.000 042 33371.05 378.61 2314.20 28.83 2012-02-11 20:56:36.000 042 33371.11 378.62 2314.16 28.83 2012-02-11 20:56:38.000 042 33371.07 378.60 2314.24 28.83 2012-02-11 20:56:39.000 042 33371.02 378.60 2314.17 28.83 2012-02-11 20:56:40.000 042 33371.02 378.61 2314.17 28.83 2012-02-11 20:56:41.000 042 33371.03 378.64 2314.21 28.83 2012-02-11 20:56:42.000 042 33371.01 378.64 2314.15 28.83 2012-02-11 20:56:43.000 042 33371.13 378.56 2314.07 28.83 2012-02-11 20:56:44.000 042 33371.16 378.64 2314.18 28.83 2012-02-11 20:56:45.000 042 33371.12 378.60 2314.04 28.83 2012-02-11 20:56:46.000 042 33371.14 378.59 2314.14 28.83 2012-02-11 20:56:47.000 042 33370.96 378.57 2314.16 28.83 2012-02-11 20:56:48.000 042 33371.06 378.56 2314.17 28.83 2012-02-11 20:56:49.000 042 33371.11 378.58 2314.02 28.83 2012-02-11 20:56:49.000 042 33371.05 378.60 2314.11 28.83 2012-02-11 20:56:51.000 042 33371.12 378.60 2314.04 28.83 2012-02-11 20:56:52.000 042 33371.05 378.58 2314.20 28.83 2012-02-11 20:56:53.000 042 33371.11 378.65 2314.11 28.83 2012-02-11 20:56:54.000 042 33371.04 378.62 2314.14 28.83 2012-02-11 20:56:55.000 042 33371.05 378.58 2314.11 28.83 2012-02-11 20:56:56.000 042 33371.02 378.54 2314.09 28.83 2012-02-11 20:56:57.000 042 33370.95 378.59 2314.13 28.83 2012-02-11 20:56:58.000 042 33371.10 378.58 2314.12 28.83 2012-02-11 20:56:59.000 042 33371.12 378.59 2314.16 28.83 2012-02-11 20:57:00.000 042 33371.05 378.56 2314.09 28.83 2012-02-11 20:57:01.000 042 33371.08 378.53 2314.14 28.83 2012-02-11 20:57:02.000 042 33371.06 378.57 2314.08 28.83 2012-02-11 20:57:03.000 042 33370.96 378.57 2314.03 28.83 2012-02-11 20:57:04.000 042 33371.04 378.58 2314.09 28.83 2012-02-11 20:57:05.000 042 33371.05 378.59 2314.14 28.83 2012-02-11 20:57:06.000 042 33371.01 378.58 2314.11 28.83 2012-02-11 20:57:07.000 042 33371.05 378.55 2314.02 28.83 2012-02-11 20:57:08.000 042 33371.06 378.58 2314.14 28.83 2012-02-11 20:57:09.000 042 33371.04 378.58 2314.08 28.83 2012-02-11 20:57:10.000 042 33371.08 378.62 2314.13 28.83 2012-02-11 20:57:11.000 042 33370.99 378.54 2314.12 28.83 2012-02-11 20:57:12.000 042 33370.99 378.56 2314.12 28.83 2012-02-11 20:57:13.000 042 33371.04 378.57 2314.14 28.83 2012-02-11 20:57:14.000 042 33370.98 378.55 2314.13 28.83 2012-02-11 20:57:15.000 042 33370.98 378.57 2314.12 28.83 2012-02-11 20:57:16.000 042 33371.04 378.54 2314.07 28.83 2012-02-11 20:57:17.000 042 33371.04 378.54 2314.07 28.83 2012-02-11 20:57:18.000 042 33370.99 378.50 2314.12 28.83 2012-02-11 20:57:19.000 042 33371.04 378.57 2314.07 28.83 2012-02-11 20:57:20.000 042 33370.99 378.55 2314.11 28.83 2012-02-11 20:57:21.000 042 33370.96 378.58 2314.14 28.83 2012-02-11 20:57:22.000 042 33370.95 378.55 2314.14 28.83 2012-02-11 20:57:23.000 042 33371.04 378.54 2314.20 28.83 2012-02-11 20:57:24.000 042 33371.00 378.55 2314.14 28.83 2012-02-11 20:57:25.000 042 33370.96 378.56 2314.15 28.83 2012-02-11 20:57:26.000 042 33370.98 378.51 2314.13 28.83 2012-02-11 20:57:27.000 042 33371.02 378.54 2314.26 28.83 2012-02-11 20:57:28.000 042 33370.99 378.54 2314.17 28.83 2012-02-11 20:57:29.000 042 33371.03 378.53 2314.18 28.83 2012-02-11 20:57:30.000 042 33370.87 378.50 2314.05 28.83 2012-02-11 20:57:30.000 042 33370.96 378.52 2314.09 28.83 2012-02-11 20:57:32.000 042 33371.00 378.54 2314.08 28.83 2012-02-11 20:57:33.000 042 33370.95 378.58 2314.13 28.83 2012-02-11 20:57:34.000 042 33370.86 378.53 2314.18 28.83 2012-02-11 20:57:35.000 042 33371.00 378.49 2314.16 28.83 2012-02-11 20:57:36.000 042 33370.95 378.51 2314.14 28.83 2012-02-11 20:57:37.000 042 33371.02 378.50 2314.13 28.83 2012-02-11 20:57:38.000 042 33371.02 378.50 2314.17 28.83 2012-02-11 20:57:39.000 042 33371.02 378.53 2314.11 28.84 2012-02-11 20:57:40.000 042 33370.91 378.49 2314.12 28.83 2012-02-11 20:57:41.000 042 33371.02 378.53 2314.09 28.83 2012-02-11 20:57:42.000 042 33370.93 378.53 2314.12 28.83 2012-02-11 20:57:43.000 042 33370.96 378.47 2314.11 28.83 2012-02-11 20:57:43.000 042 33371.00 378.52 2314.09 28.83 2012-02-11 20:57:45.000 042 33371.04 378.52 2314.06 28.83 2012-02-11 20:57:46.000 042 33370.94 378.49 2314.11 28.83 2012-02-11 20:57:47.000 042 33370.92 378.54 2314.14 28.83 2012-02-11 20:57:48.000 042 33370.97 378.46 2314.15 28.83 2012-02-11 20:57:49.000 042 33370.90 378.43 2314.14 28.83 2012-02-11 20:57:50.000 042 33370.95 378.47 2314.11 28.83 2012-02-11 20:57:51.000 042 33370.95 378.49 2314.09 28.83 2012-02-11 20:57:52.000 042 33370.90 378.51 2314.16 28.83 2012-02-11 20:57:53.000 042 33371.00 378.47 2314.14 28.83 2012-02-11 20:57:54.000 042 33370.91 378.48 2314.05 28.83 2012-02-11 20:57:55.000 042 33370.89 378.47 2314.11 28.83 2012-02-11 20:57:56.000 042 33371.04 378.47 2314.09 28.83 2012-02-11 20:57:57.000 042 33371.00 378.49 2314.14 28.83 2012-02-11 20:57:58.000 042 33371.02 378.49 2314.17 28.83 2012-02-11 20:57:59.000 042 33370.93 378.49 2314.12 28.84 2012-02-11 20:58:00.000 042 33370.91 378.46 2314.09 28.83 2012-02-11 20:58:01.000 042 33370.96 378.45 2314.13 28.83 2012-02-11 20:58:02.000 042 33371.01 378.49 2314.04 28.84 2012-02-11 20:58:03.000 042 33370.99 378.47 2314.17 28.83 2012-02-11 20:58:04.000 042 33371.00 378.48 2314.12 28.84 2012-02-11 20:58:05.000 042 33371.02 378.52 2314.24 28.84 2012-02-11 20:58:06.000 042 33370.93 378.45 2314.12 28.83 2012-02-11 20:58:07.000 042 33371.02 378.46 2314.15 28.84 2012-02-11 20:58:08.000 042 33370.97 378.46 2314.16 28.84 2012-02-11 20:58:09.000 042 33370.95 378.45 2314.16 28.84 2012-02-11 20:58:10.000 042 33370.93 378.48 2314.14 28.83 2012-02-11 20:58:11.000 042 33370.96 378.51 2314.15 28.83 2012-02-11 20:58:12.000 042 33370.92 378.44 2314.14 28.83 2012-02-11 20:58:13.000 042 33370.92 378.48 2314.18 28.84 2012-02-11 20:58:14.000 042 33370.93 378.47 2314.08 28.84 2012-02-11 20:58:15.000 042 33370.99 378.45 2314.07 28.83 2012-02-11 20:58:16.000 042 33370.89 378.41 2314.14 28.84 2012-02-11 20:58:17.000 042 33371.01 378.42 2314.14 28.84 2012-02-11 20:58:18.000 042 33370.98 378.48 2314.12 28.83 2012-02-11 20:58:19.000 042 33370.94 378.47 2314.11 28.83 2012-02-11 20:58:20.000 042 33371.02 378.42 2314.17 28.84 2012-02-11 20:58:21.000 042 33371.02 378.45 2314.14 28.84 2012-02-11 20:58:22.000 042 33371.00 378.43 2314.07 28.84 2012-02-11 20:58:23.000 042 33370.88 378.44 2314.16 28.84 2012-02-11 20:58:24.000 042 33370.97 378.42 2314.04 28.84 2012-02-11 20:58:24.000 042 33370.96 378.42 2314.09 28.84 2012-02-11 20:58:26.000 042 33370.90 378.46 2314.09 28.84 2012-02-11 20:58:27.000 042 33370.92 378.48 2314.04 28.84 2012-02-11 20:58:28.000 042 33370.94 378.49 2314.12 28.84 2012-02-11 20:58:29.000 042 33370.88 378.44 2314.10 28.84 2012-02-11 20:58:30.000 042 33370.99 378.40 2314.14 28.84 2012-02-11 20:58:31.000 042 33370.92 378.45 2314.09 28.84 2012-02-11 20:58:32.000 042 33370.92 378.39 2314.08 28.84 2012-02-11 20:58:33.000 042 33370.95 378.49 2314.14 28.84 2012-02-11 20:58:34.000 042 33370.96 378.46 2314.17 28.84 2012-02-11 20:58:35.000 042 33370.95 378.44 2314.15 28.84 2012-02-11 20:58:36.000 042 33371.01 378.41 2314.16 28.84 2012-02-11 20:58:37.000 042 33370.92 378.47 2314.14 28.84 2012-02-11 20:58:37.000 042 33370.90 378.43 2314.17 28.84 2012-02-11 20:58:39.000 042 33371.05 378.45 2314.09 28.84 2012-02-11 20:58:40.000 042 33370.97 378.44 2314.06 28.84 2012-02-11 20:58:41.000 042 33370.99 378.42 2314.07 28.84 2012-02-11 20:58:42.000 042 33370.90 378.42 2314.08 28.84 2012-02-11 20:58:43.000 042 33370.97 378.42 2314.11 28.84 2012-02-11 20:58:44.000 042 33370.97 378.40 2314.17 28.84 2012-02-11 20:58:45.000 042 33370.96 378.38 2314.16 28.84 2012-02-11 20:58:46.000 042 33371.02 378.37 2314.16 28.84 2012-02-11 20:58:47.000 042 33370.95 378.38 2314.05 28.84 2012-02-11 20:58:48.000 042 33370.94 378.42 2314.09 28.84 2012-02-11 20:58:49.000 042 33370.88 378.40 2314.05 28.84 2012-02-11 20:58:50.000 042 33370.92 378.41 2314.15 28.84 2012-02-11 20:58:51.000 042 33370.96 378.38 2314.09 28.84 2012-02-11 20:58:52.000 042 33370.83 378.39 2314.14 28.84 2012-02-11 20:58:53.000 042 33370.90 378.42 2314.17 28.84 2012-02-11 20:58:54.000 042 33370.88 378.39 2314.15 28.84 2012-02-11 20:58:55.000 042 33370.88 378.42 2314.15 28.84 2012-02-11 20:58:56.000 042 33370.96 378.40 2314.09 28.84 2012-02-11 20:58:57.000 042 33370.90 378.40 2314.09 28.84 2012-02-11 20:58:58.000 042 33370.86 378.37 2314.15 28.84 2012-02-11 20:58:59.000 042 33370.87 378.42 2314.10 28.84 2012-02-11 20:59:00.000 042 33370.90 378.39 2314.07 28.84 2012-02-11 20:59:01.000 042 33370.90 378.39 2314.10 28.84 2012-02-11 20:59:02.000 042 33370.86 378.39 2314.08 28.84 2012-02-11 20:59:03.000 042 33370.84 378.36 2314.12 28.84 2012-02-11 20:59:04.000 042 33370.82 378.41 2314.09 28.84 2012-02-11 20:59:05.000 042 33370.87 378.38 2314.02 28.84 2012-02-11 20:59:06.000 042 33370.76 378.38 2314.16 28.84 2012-02-11 20:59:07.000 042 33370.78 378.40 2314.12 28.84 2012-02-11 20:59:08.000 042 33370.90 378.37 2314.16 28.84 2012-02-11 20:59:09.000 042 33370.87 378.39 2314.08 28.84 2012-02-11 20:59:10.000 042 33370.87 378.37 2314.09 28.84 2012-02-11 20:59:11.000 042 33370.75 378.39 2314.11 28.84 2012-02-11 20:59:12.000 042 33370.83 378.37 2314.17 28.84 2012-02-11 20:59:13.000 042 33370.87 378.38 2314.09 28.84 2012-02-11 20:59:14.000 042 33370.80 378.44 2314.09 28.84 2012-02-11 20:59:15.000 042 33370.82 378.45 2314.01 28.84 2012-02-11 20:59:16.000 042 33370.84 378.39 2314.12 28.84 2012-02-11 20:59:17.000 042 33370.95 378.37 2314.01 28.84 2012-02-11 20:59:18.000 042 33370.82 378.39 2314.09 28.84 2012-02-11 20:59:18.000 042 33370.87 378.42 2314.12 28.84 2012-02-11 20:59:20.000 042 33370.89 378.39 2314.10 28.84 2012-02-11 20:59:21.000 042 33370.86 378.42 2314.07 28.84 2012-02-11 20:59:22.000 042 33370.79 378.39 2314.16 28.84 2012-02-11 20:59:23.000 042 33370.92 378.38 2314.05 28.84 2012-02-11 20:59:24.000 042 33370.91 378.39 2314.09 28.84 2012-02-11 20:59:25.000 042 33370.87 378.36 2314.09 28.84 2012-02-11 20:59:26.000 042 33370.82 378.38 2314.08 28.84 2012-02-11 20:59:27.000 042 33370.96 378.42 2314.14 28.84 2012-02-11 20:59:28.000 042 33370.95 378.36 2314.13 28.84 2012-02-11 20:59:29.000 042 33370.93 378.35 2314.17 28.84 2012-02-11 20:59:30.000 042 33370.85 378.38 2314.19 28.84 2012-02-11 20:59:31.000 042 33370.89 378.38 2314.18 28.84 2012-02-11 20:59:31.000 042 33370.90 378.37 2314.12 28.84 2012-02-11 20:59:33.000 042 33370.90 378.38 2314.17 28.84 2012-02-11 20:59:34.000 042 33370.92 378.38 2314.18 28.84 2012-02-11 20:59:35.000 042 33370.93 378.37 2314.16 28.84 2012-02-11 20:59:36.000 042 33370.86 378.36 2314.16 28.84 2012-02-11 20:59:37.000 042 33370.90 378.37 2314.16 28.84 2012-02-11 20:59:38.000 042 33370.83 378.41 2314.11 28.84 2012-02-11 20:59:39.000 042 33370.84 378.36 2314.11 28.84 2012-02-11 20:59:40.000 042 33370.93 378.39 2314.10 28.84 2012-02-11 20:59:41.000 042 33370.84 378.36 2314.09 28.84 2012-02-11 20:59:42.000 042 33370.87 378.44 2314.20 28.84 2012-02-11 20:59:43.000 042 33370.80 378.42 2314.17 28.84 2012-02-11 20:59:44.000 042 33370.89 378.36 2314.09 28.84 2012-02-11 20:59:45.000 042 33370.92 378.34 2314.05 28.84 2012-02-11 20:59:46.000 042 33370.91 378.38 2314.14 28.84 2012-02-11 20:59:47.000 042 33370.91 378.38 2314.16 28.84 2012-02-11 20:59:48.000 042 33370.92 378.39 2314.20 28.84 2012-02-11 20:59:49.000 042 33370.96 378.37 2314.12 28.84 2012-02-11 20:59:50.000 042 33370.86 378.43 2314.18 28.84 2012-02-11 20:59:51.000 042 33371.02 378.39 2314.07 28.84 2012-02-11 20:59:52.000 042 33370.92 378.41 2314.18 28.84 2012-02-11 20:59:53.000 042 33370.95 378.38 2314.13 28.84 2012-02-11 20:59:54.000 042 33371.10 378.38 2314.04 28.84 2012-02-11 20:59:55.000 042 33371.01 378.37 2314.11 28.84 2012-02-11 20:59:56.000 042 33371.15 378.37 2314.17 28.84 2012-02-11 20:59:57.000 042 33371.05 378.40 2314.19 28.84 2012-02-11 20:59:58.000 042 33371.17 378.38 2314.08 28.84 2012-02-11 20:59:59.000 042 33371.08 378.36 2314.16 28.84 2012-02-11 21:00:00.000 042 33371.22 378.37 2314.10 28.84 2012-02-11 21:00:01.000 042 33371.14 378.37 2314.12 28.84 2012-02-11 21:00:02.000 042 33371.26 378.36 2314.08 28.84 2012-02-11 21:00:03.000 042 33371.27 378.35 2314.15 28.84 2012-02-11 21:00:04.000 042 33371.39 378.36 2313.98 28.84 2012-02-11 21:00:05.000 042 33371.36 378.35 2314.03 28.84 2012-02-11 21:00:06.000 042 33371.36 378.32 2314.07 28.84 2012-02-11 21:00:07.000 042 33371.39 378.31 2314.01 28.84 2012-02-11 21:00:08.000 042 33371.48 378.31 2314.07 28.84 2012-02-11 21:00:09.000 042 33371.47 378.32 2314.04 28.84 2012-02-11 21:00:10.000 042 33371.53 378.28 2314.11 28.84 2012-02-11 21:00:11.000 042 33371.54 378.28 2314.01 28.84 2012-02-11 21:00:12.000 042 33371.48 378.28 2314.02 28.84 2012-02-11 21:00:12.000 042 33371.60 378.24 2314.04 28.84 2012-02-11 21:00:14.000 042 33371.55 378.28 2313.96 28.84 2012-02-11 21:00:15.000 042 33371.63 378.24 2314.00 28.84 2012-02-11 21:00:16.000 042 33371.56 378.25 2313.99 28.84 2012-02-11 21:00:17.000 042 33371.62 378.22 2313.94 28.84 2012-02-11 21:00:18.000 042 33371.59 378.23 2313.94 28.84 2012-02-11 21:00:19.000 042 33371.55 378.25 2313.94 28.84 2012-02-11 21:00:20.000 042 33371.52 378.24 2313.98 28.84 2012-02-11 21:00:21.000 042 33371.49 378.27 2313.89 28.84 2012-02-11 21:00:22.000 042 33371.43 378.21 2313.96 28.84 2012-02-11 21:00:23.000 042 33371.45 378.27 2313.95 28.84 2012-02-11 21:00:24.000 042 33371.38 378.29 2313.95 28.84 2012-02-11 21:00:25.000 042 33371.35 378.28 2313.98 28.84 2012-02-11 21:00:25.000 042 33371.25 378.33 2313.96 28.84 2012-02-11 21:00:27.000 042 33371.25 378.36 2313.85 28.84 2012-02-11 21:00:28.000 042 33371.23 378.35 2313.92 28.84 2012-02-11 21:00:29.000 042 33371.13 378.31 2313.96 28.84 2012-02-11 21:00:30.000 042 33371.00 378.36 2313.98 28.84 2012-02-11 21:00:31.000 042 33371.00 378.37 2313.96 28.84 2012-02-11 21:00:32.000 042 33370.95 378.33 2313.98 28.84 2012-02-11 21:00:33.000 042 33370.89 378.32 2313.97 28.84 2012-02-11 21:00:34.000 042 33370.80 378.36 2313.96 28.84 2012-02-11 21:00:35.000 042 33370.83 378.37 2314.04 28.84 2012-02-11 21:00:36.000 042 33370.77 378.33 2313.98 28.84 2012-02-11 21:00:37.000 042 33370.75 378.34 2313.98 28.84 2012-02-11 21:00:38.000 042 33370.69 378.38 2314.05 28.84 2012-02-11 21:00:39.000 042 33370.71 378.33 2314.04 28.84 2012-02-11 21:00:40.000 042 33370.63 378.40 2314.04 28.84 2012-02-11 21:00:41.000 042 33370.77 378.36 2314.10 28.84 2012-02-11 21:00:42.000 042 33370.61 378.36 2314.08 28.84 2012-02-11 21:00:43.000 042 33370.62 378.34 2314.04 28.84 2012-02-11 21:00:44.000 042 33370.58 378.37 2314.05 28.84 2012-02-11 21:00:45.000 042 33370.55 378.31 2314.18 28.84 2012-02-11 21:00:46.000 042 33370.58 378.30 2314.15 28.84 2012-02-11 21:00:47.000 042 33370.61 378.32 2314.18 28.84 2012-02-11 21:00:48.000 042 33370.47 378.35 2314.09 28.84 2012-02-11 21:00:49.000 042 33370.51 378.31 2314.16 28.84 2012-02-11 21:00:50.000 042 33370.55 378.25 2314.18 28.84 2012-02-11 21:00:51.000 042 33370.60 378.23 2314.16 28.84 2012-02-11 21:00:52.000 042 33370.61 378.28 2314.13 28.84 2012-02-11 21:00:53.000 042 33370.68 378.25 2314.12 28.84 2012-02-11 21:00:54.000 042 33370.64 378.23 2314.12 28.84 2012-02-11 21:00:55.000 042 33370.59 378.25 2314.02 28.84 2012-02-11 21:00:56.000 042 33370.59 378.19 2314.16 28.84 2012-02-11 21:00:57.000 042 33370.62 378.23 2314.15 28.84 2012-02-11 21:00:58.000 042 33370.58 378.23 2314.16 28.84 2012-02-11 21:00:59.000 042 33370.71 378.24 2314.28 28.84 2012-02-11 21:01:00.000 042 33370.68 378.20 2314.18 28.84 2012-02-11 21:01:01.000 042 33370.68 378.24 2314.17 28.84 2012-02-11 21:01:02.000 042 33370.63 378.22 2314.12 28.84 2012-02-11 21:01:03.000 042 33370.68 378.19 2314.16 28.84 2012-02-11 21:01:04.000 042 33370.75 378.18 2314.23 28.84 2012-02-11 21:01:05.000 042 33370.77 378.23 2314.25 28.84 2012-02-11 21:01:06.000 042 33370.62 378.23 2314.05 28.84 2012-02-11 21:01:06.000 042 33370.69 378.18 2314.14 28.84 2012-02-11 21:01:08.000 042 33370.67 378.21 2314.14 28.84 2012-02-11 21:01:09.000 042 33370.80 378.22 2314.18 28.84 2012-02-11 21:01:10.000 042 33370.72 378.25 2314.12 28.84 2012-02-11 21:01:11.000 042 33370.69 378.27 2314.14 28.84 2012-02-11 21:01:12.000 042 33370.80 378.28 2314.13 28.84 2012-02-11 21:01:13.000 042 33370.75 378.27 2314.14 28.84 2012-02-11 21:01:14.000 042 33370.77 378.26 2314.09 28.84 2012-02-11 21:01:15.000 042 33370.75 378.25 2314.20 28.84 2012-02-11 21:01:16.000 042 33370.74 378.25 2314.12 28.84 2012-02-11 21:01:17.000 042 33370.73 378.29 2314.11 28.84 2012-02-11 21:01:18.000 042 33370.70 378.26 2314.13 28.84 2012-02-11 21:01:19.000 042 33370.73 378.26 2314.07 28.84 2012-02-11 21:01:19.000 042 33370.73 378.26 2314.02 28.84 2012-02-11 21:01:21.000 042 33370.72 378.26 2314.16 28.84 2012-02-11 21:01:22.000 042 33370.79 378.31 2314.17 28.84 2012-02-11 21:01:23.000 042 33370.84 378.29 2314.19 28.84 2012-02-11 21:01:24.000 042 33370.71 378.34 2314.10 28.84 2012-02-11 21:01:25.000 042 33370.71 378.37 2314.15 28.84 2012-02-11 21:01:26.000 042 33370.74 378.35 2314.19 28.84 2012-02-11 21:01:27.000 042 33370.69 378.35 2314.08 28.84 2012-02-11 21:01:28.000 042 33370.65 378.39 2314.11 28.84 2012-02-11 21:01:29.000 042 33370.61 378.36 2314.16 28.84 2012-02-11 21:01:30.000 042 33370.75 378.38 2314.09 28.84 2012-02-11 21:01:31.000 042 33370.69 378.38 2314.08 28.84 2012-02-11 21:01:32.000 042 33370.70 378.40 2314.12 28.84 2012-02-11 21:01:33.000 042 33370.69 378.42 2314.11 28.84 2012-02-11 21:01:34.000 042 33370.66 378.46 2314.09 28.84 2012-02-11 21:01:35.000 042 33370.71 378.48 2314.21 28.84 2012-02-11 21:01:36.000 042 33370.66 378.47 2314.16 28.84 2012-02-11 21:01:37.000 042 33370.64 378.46 2314.17 28.84 2012-02-11 21:01:38.000 042 33370.56 378.47 2314.09 28.84 2012-02-11 21:01:39.000 042 33370.63 378.49 2314.19 28.84 2012-02-11 21:01:40.000 042 33370.64 378.50 2314.19 28.84 2012-02-11 21:01:41.000 042 33370.63 378.47 2314.15 28.84 2012-02-11 21:01:42.000 042 33370.71 378.49 2314.18 28.84 2012-02-11 21:01:43.000 042 33370.62 378.50 2314.18 28.84 2012-02-11 21:01:44.000 042 33370.70 378.51 2314.16 28.84 2012-02-11 21:01:45.000 042 33370.69 378.52 2314.20 28.84 2012-02-11 21:01:46.000 042 33370.77 378.54 2314.18 28.84 2012-02-11 21:01:47.000 042 33370.68 378.47 2314.24 28.84 2012-02-11 21:01:48.000 042 33370.83 378.51 2314.17 28.84 2012-02-11 21:01:49.000 042 33370.83 378.49 2314.16 28.84 2012-02-11 21:01:50.000 042 33370.89 378.54 2314.20 28.84 2012-02-11 21:01:51.000 042 33370.87 378.46 2314.16 28.84 2012-02-11 21:01:52.000 042 33370.96 378.49 2314.25 28.84 2012-02-11 21:01:53.000 042 33370.89 378.42 2314.21 28.84 2012-02-11 21:01:54.000 042 33370.98 378.47 2314.21 28.84 2012-02-11 21:01:55.000 042 33370.90 378.44 2314.25 28.84 2012-02-11 21:01:56.000 042 33371.02 378.38 2314.16 28.84 2012-02-11 21:01:57.000 042 33371.07 378.41 2314.16 28.84 2012-02-11 21:01:58.000 042 33371.12 378.40 2314.14 28.84 2012-02-11 21:01:59.000 042 33371.10 378.39 2314.12 28.84 2012-02-11 21:02:00.000 042 33371.13 378.39 2314.07 28.84 2012-02-11 21:02:00.000 042 33371.13 378.37 2314.07 28.84 2012-02-11 21:02:02.000 042 33371.00 378.35 2314.14 28.84 2012-02-11 21:02:03.000 042 33371.16 378.37 2314.16 28.84 2012-02-11 21:02:04.000 042 33371.07 378.37 2314.11 28.84 2012-02-11 21:02:05.000 042 33371.12 378.40 2314.12 28.84 2012-02-11 21:02:06.000 042 33370.99 378.40 2314.08 28.84 2012-02-11 21:02:07.000 042 33371.04 378.38 2314.04 28.84 2012-02-11 21:02:08.000 042 33370.96 378.40 2314.04 28.84 2012-02-11 21:02:09.000 042 33370.97 378.41 2314.07 28.84 2012-02-11 21:02:10.000 042 33370.94 378.37 2314.06 28.84 2012-02-11 21:02:11.000 042 33370.97 378.43 2314.11 28.84 2012-02-11 21:02:12.000 042 33370.96 378.38 2314.14 28.84 2012-02-11 21:02:13.000 042 33370.93 378.37 2314.14 28.84 2012-02-11 21:02:13.000 042 33370.91 378.43 2314.09 28.84 2012-02-11 21:02:15.000 042 33370.92 378.39 2314.09 28.84 2012-02-11 21:02:16.000 042 33370.87 378.42 2314.02 28.84 2012-02-11 21:02:17.000 042 33370.94 378.39 2314.12 28.84 2012-02-11 21:02:18.000 042 33370.90 378.40 2314.18 28.84 2012-02-11 21:02:19.000 042 33370.89 378.40 2314.14 28.84 2012-02-11 21:02:20.000 042 33370.91 378.39 2314.12 28.84 2012-02-11 21:02:21.000 042 33370.95 378.40 2314.20 28.84 2012-02-11 21:02:22.000 042 33370.89 378.38 2314.14 28.84 2012-02-11 21:02:23.000 042 33370.89 378.36 2314.06 28.84 2012-02-11 21:02:24.000 042 33370.84 378.38 2314.05 28.84 2012-02-11 21:02:25.000 042 33370.93 378.35 2314.05 28.84 2012-02-11 21:02:26.000 042 33370.81 378.41 2314.11 28.84 2012-02-11 21:02:27.000 042 33370.89 378.37 2314.14 28.84 2012-02-11 21:02:28.000 042 33370.91 378.36 2314.05 28.84 2012-02-11 21:02:29.000 042 33370.98 378.36 2314.04 28.84 2012-02-11 21:02:30.000 042 33371.00 378.33 2314.03 28.84 2012-02-11 21:02:31.000 042 33370.93 378.29 2314.01 28.84 2012-02-11 21:02:32.000 042 33370.89 378.31 2314.16 28.84 2012-02-11 21:02:33.000 042 33370.89 378.29 2314.14 28.84 2012-02-11 21:02:34.000 042 33371.00 378.24 2314.02 28.84 2012-02-11 21:02:35.000 042 33370.98 378.28 2314.07 28.84 2012-02-11 21:02:36.000 042 33370.92 378.29 2314.03 28.84 2012-02-11 21:02:37.000 042 33370.99 378.25 2314.05 28.84 2012-02-11 21:02:38.000 042 33370.98 378.24 2314.05 28.84 2012-02-11 21:02:39.000 042 33370.98 378.23 2314.06 28.84 2012-02-11 21:02:40.000 042 33370.96 378.24 2314.01 28.84 2012-02-11 21:02:41.000 042 33371.04 378.23 2313.99 28.84 2012-02-11 21:02:42.000 042 33370.93 378.25 2314.08 28.84 2012-02-11 21:02:43.000 042 33370.99 378.25 2314.09 28.84 2012-02-11 21:02:44.000 042 33370.98 378.23 2314.11 28.84 2012-02-11 21:02:45.000 042 33370.90 378.21 2314.11 28.84 2012-02-11 21:02:46.000 042 33370.93 378.23 2313.99 28.84 2012-02-11 21:02:47.000 042 33370.87 378.22 2314.12 28.84 2012-02-11 21:02:48.000 042 33370.92 378.23 2313.98 28.84 2012-02-11 21:02:49.000 042 33370.83 378.18 2313.99 28.84 2012-02-11 21:02:50.000 042 33370.87 378.20 2314.09 28.84 2012-02-11 21:02:51.000 042 33370.90 378.20 2314.06 28.84 2012-02-11 21:02:52.000 042 33370.89 378.22 2314.05 28.84 2012-02-11 21:02:53.000 042 33370.97 378.18 2314.07 28.84 2012-02-11 21:02:54.000 042 33371.05 378.19 2313.95 28.84 2012-02-11 21:02:54.000 042 33370.96 378.15 2314.00 28.84 2012-02-11 21:02:56.000 042 33370.99 378.19 2314.04 28.84 2012-02-11 21:02:57.000 042 33371.02 378.11 2314.07 28.84 2012-02-11 21:02:58.000 042 33371.04 378.13 2314.06 28.84 2012-02-11 21:02:59.000 042 33371.03 378.11 2314.01 28.84 2012-02-11 21:03:00.000 042 33370.99 378.15 2314.13 28.84 2012-02-11 21:03:01.000 042 33370.98 378.13 2314.07 28.84 2012-02-11 21:03:02.000 042 33371.05 378.13 2314.05 28.84 2012-02-11 21:03:03.000 042 33371.08 378.17 2314.05 28.84 2012-02-11 21:03:04.000 042 33371.07 378.12 2313.98 28.84 2012-02-11 21:03:05.000 042 33371.07 378.17 2314.01 28.84 2012-02-11 21:03:06.000 042 33371.11 378.13 2314.10 28.84 2012-02-11 21:03:07.000 042 33371.15 378.15 2314.04 28.84 2012-02-11 21:03:07.000 042 33371.17 378.13 2313.93 28.84 2012-02-11 21:03:09.000 042 33371.17 378.14 2314.03 28.84 2012-02-11 21:03:10.000 042 33371.17 378.15 2313.98 28.84 2012-02-11 21:03:11.000 042 33371.23 378.09 2313.98 28.84 2012-02-11 21:03:12.000 042 33371.20 378.10 2313.95 28.84 2012-02-11 21:03:13.000 042 33371.17 378.10 2313.91 28.84 2012-02-11 21:03:14.000 042 33371.26 378.17 2313.98 28.84 2012-02-11 21:03:15.000 042 33371.16 378.11 2313.97 28.84 2012-02-11 21:03:16.000 042 33371.29 378.11 2313.98 28.84 2012-02-11 21:03:17.000 042 33371.24 378.11 2313.94 28.84 2012-02-11 21:03:18.000 042 33371.39 378.13 2313.88 28.84 2012-02-11 21:03:19.000 042 33371.27 378.11 2313.91 28.84 2012-02-11 21:03:20.000 042 33371.31 378.17 2313.93 28.84 2012-02-11 21:03:21.000 042 33371.31 378.19 2313.93 28.84 2012-02-11 21:03:22.000 042 33371.45 378.17 2314.02 28.84 2012-02-11 21:03:23.000 042 33371.22 378.18 2313.92 28.84 2012-02-11 21:03:24.000 042 33371.24 378.23 2313.93 28.84 2012-02-11 21:03:25.000 042 33371.21 378.24 2313.92 28.84 2012-02-11 21:03:26.000 042 33371.30 378.23 2314.02 28.84 2012-02-11 21:03:27.000 042 33371.24 378.26 2313.95 28.84 2012-02-11 21:03:28.000 042 33371.26 378.23 2313.88 28.84 2012-02-11 21:03:29.000 042 33371.26 378.22 2313.89 28.84 2012-02-11 21:03:30.000 042 33371.37 378.25 2314.02 28.84 2012-02-11 21:03:31.000 042 33371.36 378.27 2314.00 28.84 2012-02-11 21:03:32.000 042 33371.38 378.29 2313.96 28.84 2012-02-11 21:03:33.000 042 33371.43 378.30 2313.95 28.84 2012-02-11 21:03:34.000 042 33371.46 378.26 2313.94 28.84 2012-02-11 21:03:35.000 042 33371.43 378.31 2314.01 28.84 2012-02-11 21:03:36.000 042 33371.45 378.31 2313.90 28.84 2012-02-11 21:03:37.000 042 33371.40 378.31 2313.90 28.84 2012-02-11 21:03:38.000 042 33371.48 378.34 2313.96 28.84 2012-02-11 21:03:39.000 042 33371.49 378.36 2314.01 28.84 2012-02-11 21:03:40.000 042 33371.38 378.34 2313.88 28.84 2012-02-11 21:03:41.000 042 33371.45 378.36 2314.01 28.84 2012-02-11 21:03:42.000 042 33371.36 378.29 2313.96 28.84 2012-02-11 21:03:43.000 042 33371.40 378.30 2313.98 28.84 2012-02-11 21:03:44.000 042 33371.41 378.38 2313.91 28.84 2012-02-11 21:03:45.000 042 33371.45 378.36 2313.88 28.84 2012-02-11 21:03:46.000 042 33371.46 378.36 2313.97 28.84 2012-02-11 21:03:47.000 042 33371.33 378.36 2313.95 28.84 2012-02-11 21:03:48.000 042 33371.45 378.36 2314.00 28.84 2012-02-11 21:03:48.000 042 33371.39 378.37 2313.96 28.84 2012-02-11 21:03:50.000 042 33371.36 378.37 2313.93 28.84 2012-02-11 21:03:51.000 042 33371.29 378.39 2313.98 28.84 2012-02-11 21:03:52.000 042 33371.25 378.40 2313.97 28.84 2012-02-11 21:03:53.000 042 33371.27 378.43 2313.94 28.84 2012-02-11 21:03:54.000 042 33371.17 378.39 2313.99 28.84 2012-02-11 21:03:55.000 042 33371.24 378.40 2314.02 28.84 2012-02-11 21:03:56.000 042 33371.19 378.43 2314.05 28.84 2012-02-11 21:03:57.000 042 33371.23 378.38 2314.07 28.84 2012-02-11 21:03:58.000 042 33371.22 378.42 2313.96 28.84 2012-02-11 21:03:59.000 042 33371.17 378.48 2313.99 28.84 2012-02-11 21:04:00.000 042 33371.17 378.48 2314.00 28.84 2012-02-11 21:04:01.000 042 33371.05 378.46 2314.00 28.84 2012-02-11 21:04:01.000 042 33371.11 378.44 2314.18 28.84 2012-02-11 21:04:03.000 042 33371.11 378.42 2314.07 28.84 2012-02-11 21:04:04.000 042 33371.04 378.47 2314.16 28.84 2012-02-11 21:04:05.000 042 33370.95 378.48 2313.97 28.84 2012-02-11 21:04:06.000 042 33371.04 378.48 2314.11 28.84 2012-02-11 21:04:07.000 042 33370.99 378.47 2314.08 28.84 2012-02-11 21:04:08.000 042 33370.98 378.47 2314.12 28.84 2012-02-11 21:04:09.000 042 33370.98 378.43 2314.07 28.84 2012-02-11 21:04:10.000 042 33371.01 378.46 2314.09 28.84 2012-02-11 21:04:11.000 042 33371.04 378.42 2314.09 28.84 2012-02-11 21:04:12.000 042 33371.10 378.43 2314.07 28.84 2012-02-11 21:04:13.000 042 33370.99 378.43 2314.17 28.84 2012-02-11 21:04:14.000 042 33371.08 378.40 2314.12 28.84 2012-02-11 21:04:15.000 042 33370.98 378.39 2314.16 28.84 2012-02-11 21:04:16.000 042 33371.12 378.38 2314.09 28.84 2012-02-11 21:04:17.000 042 33371.14 378.37 2314.13 28.84 2012-02-11 21:04:18.000 042 33371.15 378.36 2314.24 28.84 2012-02-11 21:04:19.000 042 33371.11 378.33 2314.25 28.84 2012-02-11 21:04:20.000 042 33371.07 378.40 2314.17 28.84 2012-02-11 21:04:21.000 042 33371.17 378.32 2314.16 28.84 2012-02-11 21:04:22.000 042 33371.19 378.35 2314.13 28.84 2012-02-11 21:04:23.000 042 33371.30 378.31 2314.10 28.84 2012-02-11 21:04:24.000 042 33371.30 378.34 2314.11 28.84 2012-02-11 21:04:25.000 042 33371.23 378.34 2314.12 28.84 2012-02-11 21:04:26.000 042 33371.21 378.30 2314.12 28.84 2012-02-11 21:04:27.000 042 33371.26 378.35 2314.01 28.84 2012-02-11 21:04:28.000 042 33371.29 378.33 2314.03 28.84 2012-02-11 21:04:29.000 042 33371.32 378.34 2314.14 28.84 2012-02-11 21:04:30.000 042 33371.39 378.32 2314.21 28.84 2012-02-11 21:04:31.000 042 33371.33 378.28 2314.18 28.84 2012-02-11 21:04:32.000 042 33371.36 378.33 2314.05 28.84 2012-02-11 21:04:33.000 042 33371.38 378.30 2314.04 28.84 2012-02-11 21:04:34.000 042 33371.34 378.32 2314.12 28.84 2012-02-11 21:04:35.000 042 33371.40 378.31 2314.08 28.84 2012-02-11 21:04:36.000 042 33371.47 378.33 2313.92 28.84 2012-02-11 21:04:37.000 042 33371.49 378.34 2313.90 28.84 2012-02-11 21:04:38.000 042 33371.43 378.32 2314.06 28.84 2012-02-11 21:04:39.000 042 33371.58 378.30 2314.07 28.84 2012-02-11 21:04:40.000 042 33371.46 378.34 2314.07 28.84 2012-02-11 21:04:41.000 042 33371.46 378.27 2314.03 28.84 2012-02-11 21:04:42.000 042 33371.52 378.30 2313.98 28.84 2012-02-11 21:04:42.000 042 33371.48 378.28 2314.04 28.84 2012-02-11 21:04:44.000 042 33371.59 378.36 2314.03 28.84 2012-02-11 21:04:45.000 042 33371.51 378.31 2313.99 28.84 2012-02-11 21:04:46.000 042 33371.43 378.31 2313.95 28.84 2012-02-11 21:04:47.000 042 33371.51 378.31 2314.01 28.84 2012-02-11 21:04:48.000 042 33371.46 378.32 2313.98 28.84 2012-02-11 21:04:49.000 042 33371.51 378.35 2313.98 28.84 2012-02-11 21:04:50.000 042 33371.47 378.37 2313.96 28.84 2012-02-11 21:04:51.000 042 33371.43 378.39 2313.95 28.84 2012-02-11 21:04:52.000 042 33371.51 378.37 2313.99 28.84 2012-02-11 21:04:53.000 042 33371.46 378.38 2314.03 28.84 2012-02-11 21:04:54.000 042 33371.39 378.44 2314.10 28.84 2012-02-11 21:04:55.000 042 33371.33 378.39 2314.09 28.84 2012-02-11 21:04:55.000 042 33371.23 378.45 2314.05 28.84 2012-02-11 21:04:57.000 042 33371.16 378.44 2313.98 28.84 2012-02-11 21:04:58.000 042 33371.04 378.42 2314.04 28.84 2012-02-11 21:04:59.000 042 33371.03 378.47 2314.05 28.84 2012-02-11 21:05:00.000 042 33370.91 378.53 2314.01 28.84 2012-02-11 21:05:01.000 042 33370.95 378.54 2314.05 28.84 2012-02-11 21:05:02.000 042 33370.83 378.48 2314.10 28.84 2012-02-11 21:05:03.000 042 33370.82 378.52 2314.11 28.84 2012-02-11 21:05:04.000 042 33370.67 378.52 2314.14 28.84 2012-02-11 21:05:05.000 042 33370.83 378.52 2314.04 28.84 2012-02-11 21:05:06.000 042 33370.84 378.53 2314.09 28.84 2012-02-11 21:05:07.000 042 33370.71 378.53 2314.04 28.84 2012-02-11 21:05:08.000 042 33370.70 378.51 2314.18 28.84 2012-02-11 21:05:09.000 042 33370.54 378.51 2314.23 28.84 2012-02-11 21:05:10.000 042 33370.62 378.50 2314.17 28.84 2012-02-11 21:05:11.000 042 33370.54 378.48 2314.26 28.84 2012-02-11 21:05:12.000 042 33370.73 378.50 2314.19 28.84 2012-02-11 21:05:13.000 042 33370.56 378.51 2314.22 28.84 2012-02-11 21:05:14.000 042 33370.58 378.48 2314.23 28.84 2012-02-11 21:05:15.000 042 33370.62 378.41 2314.22 28.84 2012-02-11 21:05:16.000 042 33370.58 378.42 2314.23 28.84 2012-02-11 21:05:17.000 042 33370.62 378.48 2314.27 28.84 2012-02-11 21:05:18.000 042 33370.74 378.42 2314.21 28.84 2012-02-11 21:05:19.000 042 33370.68 378.42 2314.23 28.84 2012-02-11 21:05:20.000 042 33370.65 378.48 2314.23 28.84 2012-02-11 21:05:21.000 042 33370.64 378.45 2314.21 28.84 2012-02-11 21:05:22.000 042 33370.73 378.45 2314.23 28.84 2012-02-11 21:05:23.000 042 33370.67 378.45 2314.32 28.84 2012-02-11 21:05:24.000 042 33370.68 378.44 2314.24 28.84 2012-02-11 21:05:25.000 042 33370.60 378.42 2314.26 28.84 2012-02-11 21:05:26.000 042 33370.73 378.46 2314.27 28.84 2012-02-11 21:05:27.000 042 33370.58 378.42 2314.23 28.84 2012-02-11 21:05:28.000 042 33370.64 378.44 2314.23 28.84 2012-02-11 21:05:29.000 042 33370.65 378.46 2314.27 28.84 2012-02-11 21:05:30.000 042 33370.64 378.43 2314.32 28.84 2012-02-11 21:05:31.000 042 33370.61 378.40 2314.26 28.84 2012-02-11 21:05:32.000 042 33370.65 378.42 2314.23 28.84 2012-02-11 21:05:33.000 042 33370.79 378.45 2314.21 28.84 2012-02-11 21:05:34.000 042 33370.74 378.47 2314.33 28.84 2012-02-11 21:05:35.000 042 33370.83 378.50 2314.26 28.84 2012-02-11 21:05:36.000 042 33370.96 378.38 2314.29 28.84 2012-02-11 21:05:36.000 042 33370.94 378.40 2314.33 28.84 2012-02-11 21:05:38.000 042 33371.11 378.42 2314.27 28.84 2012-02-11 21:05:39.000 042 33371.18 378.41 2314.24 28.84 2012-02-11 21:05:40.000 042 33371.15 378.38 2314.33 28.84 2012-02-11 21:05:41.000 042 33371.36 378.37 2314.18 28.84 2012-02-11 21:05:42.000 042 33371.28 378.31 2314.24 28.84 2012-02-11 21:05:43.000 042 33371.39 378.38 2314.22 28.84 2012-02-11 21:05:44.000 042 33371.51 378.35 2314.08 28.84 2012-02-11 21:05:45.000 042 33371.50 378.34 2314.20 28.84 2012-02-11 21:05:46.000 042 33371.52 378.32 2314.10 28.84 2012-02-11 21:05:47.000 042 33371.67 378.31 2314.21 28.84 2012-02-11 21:05:48.000 042 33371.70 378.28 2314.20 28.84 2012-02-11 21:05:49.000 042 33371.67 378.29 2314.06 28.84 2012-02-11 21:05:49.000 042 33371.85 378.37 2314.10 28.84 2012-02-11 21:05:51.000 042 33371.79 378.33 2314.10 28.84 2012-02-11 21:05:52.000 042 33371.81 378.30 2314.04 28.84 2012-02-11 21:05:53.000 042 33371.79 378.29 2314.02 28.84 2012-02-11 21:05:54.000 042 33371.88 378.36 2313.98 28.84 2012-02-11 21:05:55.000 042 33371.85 378.38 2314.01 28.84 2012-02-11 21:05:56.000 042 33371.82 378.33 2313.96 28.84 2012-02-11 21:05:57.000 042 33371.83 378.36 2314.07 28.84 2012-02-11 21:05:58.000 042 33371.83 378.39 2314.00 28.84 2012-02-11 21:05:59.000 042 33371.78 378.39 2313.96 28.84 2012-02-11 21:06:00.000 042 33371.80 378.42 2314.02 28.84 2012-02-11 21:06:01.000 042 33371.78 378.43 2313.93 28.84 2012-02-11 21:06:02.000 042 33371.77 378.50 2313.98 28.84 2012-02-11 21:06:03.000 042 33371.70 378.46 2313.96 28.84 2012-02-11 21:06:04.000 042 33371.62 378.47 2313.88 28.84 2012-02-11 21:06:05.000 042 33371.83 378.49 2313.89 28.84 2012-02-11 21:06:06.000 042 33371.76 378.49 2313.98 28.84 2012-02-11 21:06:07.000 042 33371.68 378.48 2313.96 28.84 2012-02-11 21:06:08.000 042 33371.64 378.55 2313.96 28.84 2012-02-11 21:06:09.000 042 33371.64 378.55 2313.97 28.84 2012-02-11 21:06:10.000 042 33371.61 378.56 2313.98 28.84 2012-02-11 21:06:11.000 042 33371.49 378.58 2313.93 28.84 2012-02-11 21:06:12.000 042 33371.48 378.62 2314.00 28.84 2012-02-11 21:06:13.000 042 33371.43 378.61 2314.00 28.84 2012-02-11 21:06:14.000 042 33371.28 378.63 2313.95 28.84 2012-02-11 21:06:15.000 042 33371.32 378.66 2313.95 28.84 2012-02-11 21:06:16.000 042 33371.27 378.68 2313.95 28.84 2012-02-11 21:06:17.000 042 33371.17 378.72 2314.09 28.84 2012-02-11 21:06:18.000 042 33371.05 378.73 2314.07 28.84 2012-02-11 21:06:19.000 042 33371.02 378.71 2314.02 28.84 2012-02-11 21:06:20.000 042 33371.03 378.79 2313.98 28.84 2012-02-11 21:06:21.000 042 33370.98 378.76 2314.07 28.84 2012-02-11 21:06:22.000 042 33370.92 378.76 2314.11 28.84 2012-02-11 21:06:23.000 042 33370.84 378.74 2314.09 28.84 2012-02-11 21:06:24.000 042 33370.96 378.76 2314.11 28.84 2012-02-11 21:06:25.000 042 33370.92 378.77 2314.11 28.84 2012-02-11 21:06:26.000 042 33370.97 378.76 2314.10 28.84 2012-02-11 21:06:27.000 042 33370.93 378.75 2314.12 28.84 2012-02-11 21:06:28.000 042 33370.92 378.72 2314.17 28.85 2012-02-11 21:06:29.000 042 33370.98 378.69 2314.20 28.84 2012-02-11 21:06:30.000 042 33371.07 378.68 2314.18 28.84 2012-02-11 21:06:30.000 042 33370.99 378.68 2314.20 28.84 2012-02-11 21:06:32.000 042 33371.10 378.61 2314.28 28.84 2012-02-11 21:06:33.000 042 33371.10 378.66 2314.27 28.84 2012-02-11 21:06:34.000 042 33370.98 378.67 2314.27 28.84 2012-02-11 21:06:35.000 042 33371.18 378.66 2314.20 28.85 2012-02-11 21:06:36.000 042 33371.03 378.64 2314.20 28.84 2012-02-11 21:06:37.000 042 33371.12 378.64 2314.18 28.84 2012-02-11 21:06:38.000 042 33371.24 378.64 2314.27 28.84 2012-02-11 21:06:39.000 042 33371.17 378.62 2314.26 28.84 2012-02-11 21:06:40.000 042 33371.16 378.59 2314.30 28.85 2012-02-11 21:06:41.000 042 33371.11 378.61 2314.26 28.85 2012-02-11 21:06:42.000 042 33371.10 378.62 2314.20 28.85 2012-02-11 21:06:43.000 042 33371.13 378.59 2314.24 28.85 2012-02-11 21:06:43.000 042 33371.20 378.64 2314.23 28.85 2012-02-11 21:06:45.000 042 33371.16 378.59 2314.26 28.84 2012-02-11 21:06:46.000 042 33371.15 378.63 2314.18 28.85 2012-02-11 21:06:47.000 042 33371.20 378.55 2314.22 28.85 2012-02-11 21:06:48.000 042 33371.07 378.58 2314.16 28.84 2012-02-11 21:06:49.000 042 33371.20 378.59 2314.11 28.84 2012-02-11 21:06:50.000 042 33371.29 378.59 2314.18 28.85 2012-02-11 21:06:51.000 042 33371.26 378.58 2314.13 28.85 2012-02-11 21:06:52.000 042 33371.24 378.57 2314.23 28.85 2012-02-11 21:06:53.000 042 33371.42 378.57 2314.15 28.85 2012-02-11 21:06:54.000 042 33371.43 378.55 2314.17 28.85 2012-02-11 21:06:55.000 042 33371.42 378.54 2314.07 28.85 2012-02-11 21:06:56.000 042 33371.49 378.48 2314.12 28.85 2012-02-11 21:06:57.000 042 33371.38 378.49 2314.16 28.84 2012-02-11 21:06:58.000 042 33371.62 378.48 2314.12 28.85 2012-02-11 21:06:59.000 042 33371.42 378.48 2314.14 28.85 2012-02-11 21:07:00.000 042 33371.48 378.44 2314.07 28.85 2012-02-11 21:07:01.000 042 33371.55 378.43 2314.14 28.85 2012-02-11 21:07:02.000 042 33371.49 378.47 2314.09 28.85 2012-02-11 21:07:03.000 042 33371.52 378.42 2314.14 28.85 2012-02-11 21:07:04.000 042 33371.51 378.46 2314.11 28.85 2012-02-11 21:07:05.000 042 33371.52 378.44 2314.07 28.85 2012-02-11 21:07:06.000 042 33371.69 378.45 2314.17 28.85 2012-02-11 21:07:07.000 042 33371.60 378.46 2314.12 28.84 2012-02-11 21:07:08.000 042 33371.67 378.44 2314.05 28.85 2012-02-11 21:07:09.000 042 33371.63 378.48 2314.07 28.85 2012-02-11 21:07:10.000 042 33371.60 378.42 2314.01 28.85 2012-02-11 21:07:11.000 042 33371.65 378.46 2314.05 28.85 2012-02-11 21:07:12.000 042 33371.65 378.46 2314.05 28.85 2012-02-11 21:07:13.000 042 33371.70 378.48 2314.14 28.85 2012-02-11 21:07:14.000 042 33371.67 378.47 2314.06 28.85 2012-02-11 21:07:15.000 042 33371.74 378.48 2314.02 28.84 2012-02-11 21:07:16.000 042 33371.72 378.50 2313.99 28.85 2012-02-11 21:07:17.000 042 33371.60 378.50 2313.98 28.85 2012-02-11 21:07:18.000 042 33371.71 378.54 2313.98 28.85 2012-02-11 21:07:19.000 042 33371.62 378.49 2313.96 28.85 2012-02-11 21:07:20.000 042 33371.66 378.52 2313.96 28.85 2012-02-11 21:07:21.000 042 33371.67 378.54 2314.10 28.85 2012-02-11 21:07:22.000 042 33371.57 378.52 2314.02 28.85 2012-02-11 21:07:23.000 042 33371.59 378.54 2314.01 28.85 2012-02-11 21:07:24.000 042 33371.55 378.64 2314.06 28.85 2012-02-11 21:07:24.000 042 33371.57 378.65 2313.95 28.85 2012-02-11 21:07:26.000 042 33371.52 378.62 2314.03 28.85 2012-02-11 21:07:27.000 042 33371.49 378.62 2314.01 28.85 2012-02-11 21:07:28.000 042 33371.55 378.64 2313.92 28.85 2012-02-11 21:07:29.000 042 33371.53 378.66 2314.02 28.85 2012-02-11 21:07:30.000 042 33371.51 378.66 2313.98 28.85 2012-02-11 21:07:31.000 042 33371.47 378.63 2313.95 28.85 2012-02-11 21:07:32.000 042 33371.33 378.68 2314.11 28.85 2012-02-11 21:07:33.000 042 33371.39 378.67 2314.09 28.85 2012-02-11 21:07:34.000 042 33371.35 378.67 2314.01 28.85 2012-02-11 21:07:35.000 042 33371.39 378.70 2314.07 28.85 2012-02-11 21:07:36.000 042 33371.29 378.71 2314.15 28.85 2012-02-11 21:07:37.000 042 33371.32 378.71 2314.17 28.85 2012-02-11 21:07:37.000 042 33371.24 378.69 2314.07 28.85 2012-02-11 21:07:39.000 042 33371.35 378.71 2314.11 28.85 2012-02-11 21:07:40.000 042 33371.30 378.72 2314.14 28.85 2012-02-11 21:07:41.000 042 33371.35 378.69 2314.16 28.85 2012-02-11 21:07:42.000 042 33371.30 378.66 2314.03 28.85 2012-02-11 21:07:43.000 042 33371.25 378.67 2314.09 28.85 2012-02-11 21:07:44.000 042 33371.36 378.67 2314.20 28.85 2012-02-11 21:07:45.000 042 33371.23 378.70 2314.10 28.85 2012-02-11 21:07:46.000 042 33371.28 378.68 2314.18 28.85 2012-02-11 21:07:47.000 042 33371.28 378.69 2314.16 28.85 2012-02-11 21:07:48.000 042 33371.28 378.67 2314.08 28.85 2012-02-11 21:07:49.000 042 33371.17 378.66 2314.11 28.85 2012-02-11 21:07:50.000 042 33371.27 378.68 2314.11 28.85 2012-02-11 21:07:51.000 042 33371.34 378.65 2314.18 28.85 2012-02-11 21:07:52.000 042 33371.20 378.66 2314.14 28.85 2012-02-11 21:07:53.000 042 33371.35 378.68 2314.18 28.85 2012-02-11 21:07:54.000 042 33371.25 378.67 2314.18 28.85 2012-02-11 21:07:55.000 042 33371.25 378.64 2314.15 28.85 2012-02-11 21:07:56.000 042 33371.21 378.64 2314.21 28.85 2012-02-11 21:07:57.000 042 33371.27 378.62 2314.17 28.85 2012-02-11 21:07:58.000 042 33371.24 378.62 2314.17 28.85 2012-02-11 21:07:59.000 042 33371.34 378.61 2314.22 28.85 2012-02-11 21:08:00.000 042 33371.29 378.64 2314.23 28.85 2012-02-11 21:08:01.000 042 33371.32 378.62 2314.17 28.85 2012-02-11 21:08:02.000 042 33371.33 378.66 2314.15 28.85 2012-02-11 21:08:03.000 042 33371.30 378.62 2314.15 28.85 2012-02-11 21:08:04.000 042 33371.39 378.62 2314.08 28.85 2012-02-11 21:08:05.000 042 33371.36 378.62 2314.21 28.85 2012-02-11 21:08:06.000 042 33371.49 378.59 2314.11 28.85 2012-02-11 21:08:07.000 042 33371.40 378.62 2314.17 28.85 2012-02-11 21:08:08.000 042 33371.49 378.55 2314.12 28.85 2012-02-11 21:08:09.000 042 33371.54 378.53 2314.14 28.85 2012-02-11 21:08:10.000 042 33371.48 378.56 2314.20 28.85 2012-02-11 21:08:11.000 042 33371.55 378.55 2314.16 28.85 2012-02-11 21:08:12.000 042 33371.57 378.61 2314.16 28.85 2012-02-11 21:08:13.000 042 33371.65 378.59 2314.09 28.85 2012-02-11 21:08:14.000 042 33371.63 378.58 2314.14 28.85 2012-02-11 21:08:15.000 042 33371.74 378.54 2314.14 28.85 2012-02-11 21:08:16.000 042 33371.75 378.55 2314.10 28.85 2012-02-11 21:08:17.000 042 33371.61 378.56 2314.08 28.85 2012-02-11 21:08:18.000 042 33371.75 378.55 2314.11 28.85 2012-02-11 21:08:18.000 042 33371.73 378.53 2314.07 28.85 2012-02-11 21:08:20.000 042 33371.79 378.55 2314.02 28.85 2012-02-11 21:08:21.000 042 33371.83 378.53 2314.02 28.85 2012-02-11 21:08:22.000 042 33371.80 378.51 2314.04 28.85 2012-02-11 21:08:23.000 042 33371.74 378.50 2314.04 28.85 2012-02-11 21:08:24.000 042 33371.71 378.52 2314.01 28.85 2012-02-11 21:08:25.000 042 33371.74 378.49 2314.01 28.85 2012-02-11 21:08:26.000 042 33371.82 378.56 2314.07 28.85 2012-02-11 21:08:27.000 042 33371.77 378.55 2314.01 28.85 2012-02-11 21:08:28.000 042 33371.79 378.55 2314.08 28.85 2012-02-11 21:08:29.000 042 33371.86 378.53 2314.04 28.85 2012-02-11 21:08:30.000 042 33371.80 378.55 2313.93 28.85 2012-02-11 21:08:31.000 042 33371.79 378.54 2313.96 28.85 2012-02-11 21:08:31.000 042 33371.83 378.56 2314.04 28.85 2012-02-11 21:08:33.000 042 33371.82 378.56 2314.02 28.85 2012-02-11 21:08:34.000 042 33371.74 378.58 2313.97 28.85 2012-02-11 21:08:35.000 042 33371.84 378.60 2314.04 28.85 2012-02-11 21:08:36.000 042 33371.80 378.62 2314.09 28.85 2012-02-11 21:08:37.000 042 33371.73 378.58 2314.07 28.85 2012-02-11 21:08:38.000 042 33371.82 378.62 2314.07 28.85 2012-02-11 21:08:39.000 042 33371.77 378.64 2314.05 28.85 2012-02-11 21:08:40.000 042 33371.74 378.61 2313.97 28.85 2012-02-11 21:08:41.000 042 33371.74 378.68 2313.99 28.85 2012-02-11 21:08:42.000 042 33371.69 378.65 2313.96 28.85 2012-02-11 21:08:43.000 042 33371.67 378.66 2314.00 28.85 2012-02-11 21:08:44.000 042 33371.65 378.67 2314.06 28.85 2012-02-11 21:08:45.000 042 33371.64 378.72 2314.02 28.85 2012-02-11 21:08:46.000 042 33371.58 378.68 2314.01 28.85 2012-02-11 21:08:47.000 042 33371.70 378.69 2314.07 28.85 2012-02-11 21:08:48.000 042 33371.67 378.68 2314.02 28.85 2012-02-11 21:08:49.000 042 33371.67 378.68 2314.03 28.85 2012-02-11 21:08:50.000 042 33371.58 378.71 2314.07 28.85 2012-02-11 21:08:51.000 042 33371.57 378.70 2314.08 28.85 2012-02-11 21:08:52.000 042 33371.54 378.75 2314.02 28.85 2012-02-11 21:08:53.000 042 33371.58 378.73 2314.08 28.85 2012-02-11 21:08:54.000 042 33371.58 378.74 2314.12 28.85 2012-02-11 21:08:55.000 042 33371.55 378.74 2314.08 28.85 2012-02-11 21:08:56.000 042 33371.55 378.76 2314.16 28.85 2012-02-11 21:08:57.000 042 33371.52 378.75 2314.17 28.85 2012-02-11 21:08:58.000 042 33371.53 378.72 2314.07 28.85 2012-02-11 21:08:59.000 042 33371.48 378.68 2314.17 28.85 2012-02-11 21:09:00.000 042 33371.46 378.73 2314.05 28.85 2012-02-11 21:09:01.000 042 33371.44 378.71 2314.05 28.85 2012-02-11 21:09:02.000 042 33371.48 378.77 2314.05 28.85 2012-02-11 21:09:03.000 042 33371.45 378.73 2314.11 28.85 2012-02-11 21:09:04.000 042 33371.54 378.74 2314.12 28.85 2012-02-11 21:09:05.000 042 33371.51 378.71 2314.14 28.85 2012-02-11 21:09:06.000 042 33371.52 378.74 2314.15 28.85 2012-02-11 21:09:07.000 042 33371.46 378.73 2314.17 28.85 2012-02-11 21:09:08.000 042 33371.48 378.76 2314.28 28.85 2012-02-11 21:09:09.000 042 33371.51 378.74 2314.12 28.85 2012-02-11 21:09:10.000 042 33371.45 378.70 2314.18 28.85 2012-02-11 21:09:11.000 042 33371.61 378.78 2314.23 28.85 2012-02-11 21:09:12.000 042 33371.47 378.72 2314.24 28.85 2012-02-11 21:09:12.000 042 33371.53 378.72 2314.18 28.85 2012-02-11 21:09:14.000 042 33371.53 378.75 2314.09 28.85 2012-02-11 21:09:15.000 042 33371.56 378.70 2314.13 28.85 2012-02-11 21:09:16.000 042 33371.46 378.69 2314.14 28.85 2012-02-11 21:09:17.000 042 33371.61 378.67 2314.16 28.85 2012-02-11 21:09:18.000 042 33371.58 378.69 2314.12 28.85 2012-02-11 21:09:19.000 042 33371.55 378.70 2314.07 28.85 2012-02-11 21:09:20.000 042 33371.71 378.73 2314.21 28.85 2012-02-11 21:09:21.000 042 33371.65 378.68 2314.17 28.85 2012-02-11 21:09:22.000 042 33371.61 378.69 2314.09 28.85 2012-02-11 21:09:23.000 042 33371.63 378.72 2314.19 28.85 2012-02-11 21:09:24.000 042 33371.69 378.70 2314.21 28.85 2012-02-11 21:09:25.000 042 33371.67 378.68 2314.13 28.85 2012-02-11 21:09:25.000 042 33371.73 378.66 2314.15 28.85 2012-02-11 21:09:27.000 042 33371.65 378.66 2314.19 28.85 2012-02-11 21:09:28.000 042 33371.65 378.67 2314.14 28.85 2012-02-11 21:09:29.000 042 33371.73 378.66 2314.16 28.85 2012-02-11 21:09:30.000 042 33371.64 378.68 2314.09 28.85 2012-02-11 21:09:31.000 042 33371.64 378.69 2314.07 28.85 2012-02-11 21:09:32.000 042 33371.65 378.69 2314.18 28.85 2012-02-11 21:09:33.000 042 33371.73 378.67 2314.08 28.85 2012-02-11 21:09:34.000 042 33371.62 378.72 2314.24 28.85 2012-02-11 21:09:35.000 042 33371.67 378.67 2314.15 28.85 2012-02-11 21:09:36.000 042 33371.73 378.68 2314.11 28.85 2012-02-11 21:09:37.000 042 33371.60 378.70 2314.08 28.85 2012-02-11 21:09:38.000 042 33371.66 378.69 2314.10 28.85 2012-02-11 21:09:39.000 042 33371.73 378.69 2314.12 28.85 2012-02-11 21:09:40.000 042 33371.68 378.71 2314.11 28.85 2012-02-11 21:09:41.000 042 33371.71 378.72 2314.08 28.85 2012-02-11 21:09:42.000 042 33371.54 378.71 2314.11 28.85 2012-02-11 21:09:43.000 042 33371.61 378.71 2314.08 28.85 2012-02-11 21:09:44.000 042 33371.67 378.69 2314.14 28.85 2012-02-11 21:09:45.000 042 33371.71 378.69 2314.09 28.85 2012-02-11 21:09:46.000 042 33371.70 378.73 2314.06 28.85 2012-02-11 21:09:47.000 042 33371.57 378.70 2314.12 28.85 2012-02-11 21:09:48.000 042 33371.65 378.74 2314.08 28.85 2012-02-11 21:09:49.000 042 33371.74 378.73 2314.08 28.85 2012-02-11 21:09:50.000 042 33371.67 378.72 2314.07 28.85 2012-02-11 21:09:51.000 042 33371.66 378.77 2314.14 28.85 2012-02-11 21:09:52.000 042 33371.58 378.75 2314.17 28.85 2012-02-11 21:09:53.000 042 33371.61 378.76 2314.07 28.85 2012-02-11 21:09:54.000 042 33371.69 378.75 2314.14 28.85 2012-02-11 21:09:55.000 042 33371.60 378.72 2314.14 28.85 2012-02-11 21:09:56.000 042 33371.70 378.76 2314.11 28.85 2012-02-11 21:09:57.000 042 33371.63 378.84 2314.08 28.85 2012-02-11 21:09:58.000 042 33371.60 378.79 2314.14 28.85 2012-02-11 21:09:59.000 042 33371.59 378.78 2314.14 28.85 2012-02-11 21:10:00.000 042 33371.58 378.76 2314.14 28.85 2012-02-11 21:10:01.000 042 33371.57 378.80 2314.14 28.85 2012-02-11 21:10:02.000 042 33371.54 378.77 2314.14 28.85 2012-02-11 21:10:03.000 042 33371.62 378.81 2314.26 28.85 2012-02-11 21:10:04.000 042 33371.60 378.81 2314.08 28.85 2012-02-11 21:10:05.000 042 33371.63 378.77 2314.15 28.85 2012-02-11 21:10:06.000 042 33371.71 378.82 2314.19 28.85 2012-02-11 21:10:06.000 042 33371.60 378.81 2314.22 28.85 2012-02-11 21:10:08.000 042 33371.71 378.79 2314.16 28.85 2012-02-11 21:10:09.000 042 33371.67 378.81 2314.11 28.85 2012-02-11 21:10:10.000 042 33371.68 378.79 2314.15 28.85 2012-02-11 21:10:11.000 042 33371.52 378.85 2314.20 28.85 2012-02-11 21:10:12.000 042 33371.70 378.85 2314.21 28.85 2012-02-11 21:10:13.000 042 33371.64 378.83 2314.21 28.85 2012-02-11 21:10:14.000 042 33371.69 378.81 2314.19 28.85 2012-02-11 21:10:15.000 042 33371.61 378.82 2314.16 28.85 2012-02-11 21:10:16.000 042 33371.71 378.84 2314.17 28.85 2012-02-11 21:10:17.000 042 33371.77 378.84 2314.23 28.85 2012-02-11 21:10:18.000 042 33371.74 378.88 2314.15 28.85 2012-02-11 21:10:19.000 042 33371.64 378.85 2314.18 28.85 2012-02-11 21:10:19.000 042 33371.72 378.85 2314.16 28.85 2012-02-11 21:10:21.000 042 33371.71 378.89 2314.17 28.85 2012-02-11 21:10:22.000 042 33371.71 378.84 2314.20 28.85 2012-02-11 21:10:23.000 042 33371.62 378.85 2314.14 28.85 2012-02-11 21:10:24.000 042 33371.76 378.88 2314.24 28.85 2012-02-11 21:10:25.000 042 33371.73 378.87 2314.23 28.85 2012-02-11 21:10:26.000 042 33371.75 378.89 2314.04 28.85 2012-02-11 21:10:27.000 042 33371.79 378.84 2314.14 28.85 2012-02-11 21:10:28.000 042 33371.78 378.89 2314.11 28.85 2012-02-11 21:10:29.000 042 33371.76 378.85 2314.21 28.85 2012-02-11 21:10:30.000 042 33371.82 378.84 2314.17 28.85 2012-02-11 21:10:31.000 042 33371.84 378.82 2314.16 28.85 2012-02-11 21:10:32.000 042 33371.78 378.85 2314.16 28.85 2012-02-11 21:10:33.000 042 33371.70 378.87 2314.23 28.85 2012-02-11 21:10:34.000 042 33371.78 378.86 2314.15 28.85 2012-02-11 21:10:35.000 042 33371.85 378.85 2314.12 28.85 2012-02-11 21:10:36.000 042 33371.74 378.89 2314.09 28.85 2012-02-11 21:10:37.000 042 33371.74 378.91 2314.11 28.85 2012-02-11 21:10:38.000 042 33371.74 378.88 2314.17 28.85 2012-02-11 21:10:39.000 042 33371.75 378.86 2314.09 28.85 2012-02-11 21:10:40.000 042 33371.63 378.85 2314.09 28.85 2012-02-11 21:10:41.000 042 33371.83 378.87 2314.24 28.85 2012-02-11 21:10:42.000 042 33371.72 378.90 2314.16 28.85 2012-02-11 21:10:43.000 042 33371.66 378.88 2314.14 28.85 2012-02-11 21:10:44.000 042 33371.65 378.89 2314.18 28.85 2012-02-11 21:10:45.000 042 33371.60 378.92 2314.14 28.85 2012-02-11 21:10:46.000 042 33371.57 378.90 2314.18 28.85 2012-02-11 21:10:47.000 042 33371.64 378.91 2314.21 28.85 2012-02-11 21:10:48.000 042 33371.47 378.93 2314.08 28.85 2012-02-11 21:10:49.000 042 33371.44 378.91 2314.17 28.85 2012-02-11 21:10:50.000 042 33371.38 378.93 2314.14 28.85 2012-02-11 21:10:51.000 042 33371.43 378.92 2314.26 28.85 2012-02-11 21:10:52.000 042 33371.31 378.94 2314.18 28.85 2012-02-11 21:10:53.000 042 33371.31 378.95 2314.12 28.85 2012-02-11 21:10:54.000 042 33371.23 378.94 2314.14 28.85 2012-02-11 21:10:55.000 042 33371.18 378.95 2314.20 28.85 2012-02-11 21:10:56.000 042 33371.24 378.93 2314.26 28.85 2012-02-11 21:10:57.000 042 33371.30 378.93 2314.24 28.85 2012-02-11 21:10:58.000 042 33371.30 378.93 2314.22 28.85 2012-02-11 21:10:59.000 042 33371.26 378.94 2314.27 28.85 2012-02-11 21:11:00.000 042 33371.21 378.93 2314.27 28.85 2012-02-11 21:11:00.000 042 33371.35 378.94 2314.29 28.85 2012-02-11 21:11:02.000 042 33371.29 378.90 2314.22 28.85 2012-02-11 21:11:03.000 042 33371.24 378.93 2314.26 28.85 2012-02-11 21:11:04.000 042 33371.20 378.91 2314.27 28.85 2012-02-11 21:11:05.000 042 33371.27 378.93 2314.24 28.85 2012-02-11 21:11:06.000 042 33371.26 378.91 2314.23 28.85 2012-02-11 21:11:07.000 042 33371.19 378.87 2314.33 28.85 2012-02-11 21:11:08.000 042 33371.21 378.90 2314.34 28.85 2012-02-11 21:11:09.000 042 33371.24 378.93 2314.36 28.85 2012-02-11 21:11:10.000 042 33371.23 378.88 2314.36 28.85 2012-02-11 21:11:11.000 042 33371.36 378.88 2314.26 28.85 2012-02-11 21:11:12.000 042 33371.21 378.86 2314.23 28.85 2012-02-11 21:11:13.000 042 33371.33 378.91 2314.23 28.85 2012-02-11 21:11:13.000 042 33371.26 378.93 2314.27 28.85 2012-02-11 21:11:15.000 042 33371.33 378.92 2314.34 28.85 2012-02-11 21:11:16.000 042 33371.37 378.87 2314.27 28.85 2012-02-11 21:11:17.000 042 33371.39 378.89 2314.27 28.85 2012-02-11 21:11:18.000 042 33371.51 378.91 2314.33 28.85 2012-02-11 21:11:19.000 042 33371.49 378.88 2314.23 28.85 2012-02-11 21:11:20.000 042 33371.57 378.89 2314.27 28.85 2012-02-11 21:11:21.000 042 33371.63 378.85 2314.20 28.85 2012-02-11 21:11:22.000 042 33371.63 378.85 2314.29 28.85 2012-02-11 21:11:23.000 042 33371.60 378.85 2314.27 28.85 2012-02-11 21:11:24.000 042 33371.73 378.82 2314.20 28.85 2012-02-11 21:11:25.000 042 33371.75 378.81 2314.18 28.85 2012-02-11 21:11:26.000 042 33371.82 378.80 2314.21 28.85 2012-02-11 21:11:27.000 042 33371.82 378.78 2314.23 28.85 2012-02-11 21:11:28.000 042 33371.84 378.73 2314.21 28.85 2012-02-11 21:11:29.000 042 33371.77 378.79 2314.22 28.85 2012-02-11 21:11:30.000 042 33371.90 378.75 2314.12 28.85 2012-02-11 21:11:31.000 042 33371.89 378.79 2314.09 28.85 2012-02-11 21:11:32.000 042 33371.98 378.77 2314.10 28.85 2012-02-11 21:11:33.000 042 33371.91 378.80 2314.11 28.85 2012-02-11 21:11:34.000 042 33371.97 378.79 2314.12 28.85 2012-02-11 21:11:35.000 042 33371.93 378.81 2314.18 28.85 2012-02-11 21:11:36.000 042 33371.98 378.79 2314.12 28.85 2012-02-11 21:11:37.000 042 33371.98 378.84 2314.08 28.85 2012-02-11 21:11:38.000 042 33372.00 378.81 2314.09 28.85 2012-02-11 21:11:39.000 042 33371.99 378.82 2314.13 28.85 2012-02-11 21:11:40.000 042 33372.00 378.80 2314.05 28.85 2012-02-11 21:11:41.000 042 33371.96 378.90 2314.10 28.85 2012-02-11 21:11:42.000 042 33371.99 378.83 2314.08 28.85 2012-02-11 21:11:43.000 042 33371.95 378.89 2314.04 28.85 2012-02-11 21:11:44.000 042 33371.92 378.88 2314.05 28.85 2012-02-11 21:11:45.000 042 33371.92 378.88 2314.12 28.85 2012-02-11 21:11:46.000 042 33372.01 378.92 2314.02 28.85 2012-02-11 21:11:47.000 042 33372.00 378.96 2314.12 28.85 2012-02-11 21:11:48.000 042 33371.92 378.95 2314.09 28.85 2012-02-11 21:11:49.000 042 33371.86 378.97 2314.09 28.85 2012-02-11 21:11:50.000 042 33371.88 378.92 2314.17 28.85 2012-02-11 21:11:51.000 042 33371.88 378.97 2314.05 28.85 2012-02-11 21:11:52.000 042 33371.84 378.99 2314.11 28.85 2012-02-11 21:11:53.000 042 33371.77 379.02 2314.06 28.85 2012-02-11 21:11:54.000 042 33371.82 379.02 2314.13 28.85 2012-02-11 21:11:54.000 042 33371.77 379.06 2314.05 28.85 2012-02-11 21:11:56.000 042 33371.79 379.06 2314.04 28.85 2012-02-11 21:11:57.000 042 33371.77 379.04 2314.05 28.85 2012-02-11 21:11:58.000 042 33371.71 379.08 2314.10 28.85 2012-02-11 21:11:59.000 042 33371.69 379.05 2314.07 28.85 2012-02-11 21:12:00.000 042 33371.77 379.06 2314.14 28.85 2012-02-11 21:12:01.000 042 33371.73 379.10 2314.12 28.85 2012-02-11 21:12:02.000 042 33371.71 379.10 2314.12 28.85 2012-02-11 21:12:03.000 042 33371.69 379.04 2314.14 28.85 2012-02-11 21:12:04.000 042 33371.64 379.09 2314.12 28.85 2012-02-11 21:12:05.000 042 33371.77 379.09 2314.21 28.85 2012-02-11 21:12:06.000 042 33371.65 379.13 2314.23 28.85 2012-02-11 21:12:07.000 042 33371.58 379.13 2314.17 28.85 2012-02-11 21:12:07.000 042 33371.61 379.10 2314.11 28.85 2012-02-11 21:12:09.000 042 33371.64 379.08 2314.14 28.85 2012-02-11 21:12:10.000 042 33371.67 379.10 2314.07 28.85 2012-02-11 21:12:11.000 042 33371.57 379.10 2314.28 28.85 2012-02-11 21:12:12.000 042 33371.68 379.06 2314.24 28.85 2012-02-11 21:12:13.000 042 33371.62 379.09 2314.22 28.85 2012-02-11 21:12:14.000 042 33371.67 379.07 2314.17 28.85 2012-02-11 21:12:15.000 042 33371.64 379.10 2314.22 28.85 2012-02-11 21:12:16.000 042 33371.65 379.05 2314.25 28.85 2012-02-11 21:12:17.000 042 33371.71 379.07 2314.29 28.85 2012-02-11 21:12:18.000 042 33371.61 379.04 2314.19 28.85 2012-02-11 21:12:19.000 042 33371.81 379.03 2314.26 28.85 2012-02-11 21:12:20.000 042 33371.65 378.98 2314.24 28.85 2012-02-11 21:12:21.000 042 33371.75 379.02 2314.21 28.85 2012-02-11 21:12:22.000 042 33371.73 379.02 2314.23 28.85 2012-02-11 21:12:23.000 042 33371.76 379.03 2314.26 28.85 2012-02-11 21:12:24.000 042 33371.85 378.99 2314.23 28.85 2012-02-11 21:12:25.000 042 33371.77 378.97 2314.22 28.85 2012-02-11 21:12:26.000 042 33371.74 378.97 2314.22 28.85 2012-02-11 21:12:27.000 042 33371.65 379.00 2314.18 28.85 2012-02-11 21:12:28.000 042 33371.80 379.01 2314.18 28.85 2012-02-11 21:12:29.000 042 33371.90 379.01 2314.19 28.85 2012-02-11 21:12:30.000 042 33371.87 378.94 2314.24 28.85 2012-02-11 21:12:31.000 042 33371.83 378.94 2314.24 28.85 2012-02-11 21:12:32.000 042 33371.94 378.93 2314.20 28.85 2012-02-11 21:12:33.000 042 33371.85 378.96 2314.26 28.85 2012-02-11 21:12:34.000 042 33372.01 378.98 2314.21 28.85 2012-02-11 21:12:35.000 042 33371.91 378.97 2314.16 28.85 2012-02-11 21:12:36.000 042 33371.98 378.93 2314.14 28.85 2012-02-11 21:12:37.000 042 33371.84 378.99 2314.17 28.85 2012-02-11 21:12:38.000 042 33371.96 378.95 2314.20 28.85 2012-02-11 21:12:39.000 042 33371.97 378.92 2314.16 28.85 2012-02-11 21:12:40.000 042 33371.95 378.89 2314.07 28.85 2012-02-11 21:12:41.000 042 33371.93 378.89 2314.10 28.85 2012-02-11 21:12:42.000 042 33371.96 378.91 2314.10 28.85 2012-02-11 21:12:43.000 042 33372.05 378.93 2314.12 28.85 2012-02-11 21:12:44.000 042 33372.03 378.93 2314.16 28.85 2012-02-11 21:12:45.000 042 33371.92 378.87 2314.12 28.85 2012-02-11 21:12:46.000 042 33372.02 378.92 2314.18 28.85 2012-02-11 21:12:47.000 042 33371.95 378.91 2314.17 28.85 2012-02-11 21:12:48.000 042 33372.02 378.89 2314.16 28.85 2012-02-11 21:12:48.000 042 33371.96 378.89 2314.12 28.85 2012-02-11 21:12:50.000 042 33371.98 378.87 2314.08 28.85 2012-02-11 21:12:51.000 042 33372.06 378.96 2314.12 28.85 2012-02-11 21:12:52.000 042 33371.93 378.92 2314.12 28.85 2012-02-11 21:12:53.000 042 33372.00 378.94 2314.16 28.85 2012-02-11 21:12:54.000 042 33371.96 378.90 2314.03 28.85 2012-02-11 21:12:55.000 042 33371.86 378.92 2314.08 28.85 2012-02-11 21:12:56.000 042 33371.92 378.93 2314.11 28.85 2012-02-11 21:12:57.000 042 33371.89 378.94 2314.14 28.85 2012-02-11 21:12:58.000 042 33371.84 378.98 2314.13 28.85 2012-02-11 21:12:59.000 042 33371.84 378.97 2314.07 28.85 2012-02-11 21:13:00.000 042 33371.92 378.99 2314.12 28.85 2012-02-11 21:13:01.000 042 33371.77 378.99 2314.11 28.85 2012-02-11 21:13:01.000 042 33371.70 379.00 2314.15 28.85 2012-02-11 21:13:03.000 042 33371.77 378.99 2314.12 28.85 2012-02-11 21:13:04.000 042 33371.64 379.01 2314.21 28.85 2012-02-11 21:13:05.000 042 33371.72 379.00 2314.24 28.85 2012-02-11 21:13:06.000 042 33371.67 378.99 2314.15 28.85 2012-02-11 21:13:07.000 042 33371.71 378.98 2314.14 28.85 2012-02-11 21:13:08.000 042 33371.60 379.01 2314.16 28.85 2012-02-11 21:13:09.000 042 33371.63 379.06 2314.24 28.85 2012-02-11 21:13:10.000 042 33371.57 379.02 2314.17 28.85 2012-02-11 21:13:11.000 042 33371.61 379.04 2314.16 28.85 2012-02-11 21:13:12.000 042 33371.62 379.02 2314.17 28.85 2012-02-11 21:13:13.000 042 33371.54 379.05 2314.17 28.85 2012-02-11 21:13:14.000 042 33371.56 379.04 2314.18 28.85 2012-02-11 21:13:15.000 042 33371.56 379.06 2314.27 28.85 2012-02-11 21:13:16.000 042 33371.59 379.09 2314.21 28.85 2012-02-11 21:13:17.000 042 33371.61 379.06 2314.23 28.85 2012-02-11 21:13:18.000 042 33371.58 379.05 2314.26 28.85 2012-02-11 21:13:19.000 042 33371.54 379.06 2314.27 28.85 2012-02-11 21:13:20.000 042 33371.47 379.05 2314.23 28.85 2012-02-11 21:13:21.000 042 33371.52 379.08 2314.25 28.85 2012-02-11 21:13:22.000 042 33371.54 379.03 2314.32 28.85 2012-02-11 21:13:23.000 042 33371.49 379.07 2314.32 28.85 2012-02-11 21:13:24.000 042 33371.46 379.07 2314.29 28.85 2012-02-11 21:13:25.000 042 33371.58 379.05 2314.30 28.85 2012-02-11 21:13:26.000 042 33371.62 379.05 2314.27 28.85 2012-02-11 21:13:27.000 042 33371.55 379.06 2314.18 28.85 2012-02-11 21:13:28.000 042 33371.60 379.08 2314.36 28.85 2012-02-11 21:13:29.000 042 33371.50 379.07 2314.32 28.85 2012-02-11 21:13:30.000 042 33371.63 379.06 2314.29 28.85 2012-02-11 21:13:31.000 042 33371.68 379.03 2314.26 28.85 2012-02-11 21:13:32.000 042 33371.68 379.02 2314.27 28.85 2012-02-11 21:13:33.000 042 33371.63 379.05 2314.28 28.85 2012-02-11 21:13:34.000 042 33371.77 379.04 2314.18 28.85 2012-02-11 21:13:35.000 042 33371.71 379.03 2314.24 28.85 2012-02-11 21:13:36.000 042 33371.76 379.05 2314.21 28.85 2012-02-11 21:13:37.000 042 33371.67 379.05 2314.29 28.85 2012-02-11 21:13:38.000 042 33371.76 379.03 2314.21 28.85 2012-02-11 21:13:39.000 042 33371.79 379.08 2314.24 28.85 2012-02-11 21:13:40.000 042 33371.82 379.04 2314.24 28.85 2012-02-11 21:13:41.000 042 33371.83 379.06 2314.19 28.85 2012-02-11 21:13:42.000 042 33371.85 379.10 2314.21 28.85 2012-02-11 21:13:42.000 042 33371.96 379.06 2314.22 28.85 2012-02-11 21:13:44.000 042 33371.92 379.07 2314.29 28.85 2012-02-11 21:13:45.000 042 33371.88 379.08 2314.20 28.85 2012-02-11 21:13:46.000 042 33371.89 379.03 2314.18 28.85 2012-02-11 21:13:47.000 042 33371.96 379.04 2314.18 28.85 2012-02-11 21:13:48.000 042 33372.09 379.07 2314.17 28.85 2012-02-11 21:13:49.000 042 33372.09 379.07 2314.22 28.85 2012-02-11 21:13:50.000 042 33371.92 379.03 2314.25 28.85 2012-02-11 21:13:51.000 042 33372.00 379.03 2314.17 28.85 2012-02-11 21:13:52.000 042 33371.94 379.06 2314.11 28.85 2012-02-11 21:13:53.000 042 33371.93 379.07 2314.16 28.85 2012-02-11 21:13:54.000 042 33372.10 379.06 2314.14 28.85 2012-02-11 21:13:55.000 042 33371.96 379.09 2314.21 28.85 2012-02-11 21:13:55.000 042 33372.07 379.11 2314.16 28.85 2012-02-11 21:13:57.000 042 33372.00 379.12 2314.16 28.85 2012-02-11 21:13:58.000 042 33372.03 379.11 2314.05 28.85 2012-02-11 21:13:59.000 042 33371.98 379.10 2314.18 28.85 2012-02-11 21:14:00.000 042 33371.92 379.16 2314.10 28.85 2012-02-11 21:14:01.000 042 33371.93 379.16 2314.20 28.85 2012-02-11 21:14:02.000 042 33371.90 379.14 2314.13 28.85 2012-02-11 21:14:03.000 042 33371.95 379.18 2314.24 28.85 2012-02-11 21:14:04.000 042 33371.96 379.21 2314.20 28.85 2012-02-11 21:14:05.000 042 33372.00 379.17 2314.21 28.85 2012-02-11 21:14:06.000 042 33371.83 379.20 2314.16 28.85 2012-02-11 21:14:07.000 042 33371.83 379.20 2314.21 28.85 2012-02-11 21:14:08.000 042 33371.96 379.23 2314.25 28.85 2012-02-11 21:14:09.000 042 33371.85 379.24 2314.26 28.85 2012-02-11 21:14:10.000 042 33371.87 379.27 2314.20 28.85 2012-02-11 21:14:11.000 042 33371.86 379.28 2314.15 28.85 2012-02-11 21:14:12.000 042 33371.65 379.28 2314.19 28.85 2012-02-11 21:14:13.000 042 33371.70 379.27 2314.27 28.85 2012-02-11 21:14:14.000 042 33371.74 379.25 2314.21 28.85 2012-02-11 21:14:15.000 042 33371.64 379.31 2314.12 28.85 2012-02-11 21:14:16.000 042 33371.70 379.32 2314.27 28.85 2012-02-11 21:14:17.000 042 33371.74 379.30 2314.18 28.85 2012-02-11 21:14:18.000 042 33371.49 379.27 2314.27 28.85 2012-02-11 21:14:19.000 042 33371.58 379.33 2314.36 28.85 2012-02-11 21:14:20.000 042 33371.60 379.28 2314.36 28.85 2012-02-11 21:14:21.000 042 33371.60 379.28 2314.32 28.85 2012-02-11 21:14:22.000 042 33371.51 379.30 2314.33 28.85 2012-02-11 21:14:23.000 042 33371.64 379.29 2314.37 28.86 2012-02-11 21:14:24.000 042 33371.58 379.31 2314.32 28.85 2012-02-11 21:14:25.000 042 33371.66 379.32 2314.31 28.85 2012-02-11 21:14:26.000 042 33371.61 379.31 2314.33 28.85 2012-02-11 21:14:27.000 042 33371.68 379.25 2314.32 28.85 2012-02-11 21:14:28.000 042 33371.65 379.24 2314.36 28.85 2012-02-11 21:14:29.000 042 33371.63 379.23 2314.36 28.85 2012-02-11 21:14:30.000 042 33371.65 379.25 2314.24 28.85 2012-02-11 21:14:31.000 042 33371.76 379.28 2314.38 28.85 2012-02-11 21:14:32.000 042 33371.74 379.26 2314.38 28.85 2012-02-11 21:14:33.000 042 33371.69 379.29 2314.36 28.85 2012-02-11 21:14:34.000 042 33371.71 379.22 2314.42 28.85 2012-02-11 21:14:35.000 042 33371.68 379.22 2314.37 28.85 2012-02-11 21:14:36.000 042 33371.73 379.22 2314.29 28.85 2012-02-11 21:14:36.000 042 33371.76 379.24 2314.29 28.85 2012-02-11 21:14:38.000 042 33371.73 379.23 2314.26 28.85 2012-02-11 21:14:39.000 042 33371.82 379.27 2314.27 28.85 2012-02-11 21:14:40.000 042 33371.66 379.26 2314.32 28.85 2012-02-11 21:14:41.000 042 33371.74 379.26 2314.27 28.85 2012-02-11 21:14:42.000 042 33371.73 379.27 2314.28 28.85 2012-02-11 21:14:43.000 042 33371.78 379.24 2314.24 28.85 2012-02-11 21:14:44.000 042 33371.70 379.26 2314.24 28.85 2012-02-11 21:14:45.000 042 33371.70 379.28 2314.33 28.85 2012-02-11 21:14:46.000 042 33371.75 379.27 2314.33 28.86 2012-02-11 21:14:47.000 042 33371.78 379.28 2314.26 28.86 2012-02-11 21:14:48.000 042 33371.73 379.24 2314.30 28.85 2012-02-11 21:14:49.000 042 33371.73 379.28 2314.27 28.85 2012-02-11 21:14:49.000 042 33371.70 379.24 2314.26 28.85 2012-02-11 21:14:51.000 042 33371.69 379.26 2314.25 28.86 2012-02-11 21:14:52.000 042 33371.68 379.23 2314.26 28.86 2012-02-11 21:14:53.000 042 33371.70 379.27 2314.31 28.85 2012-02-11 21:14:54.000 042 33371.67 379.29 2314.18 28.85 2012-02-11 21:14:55.000 042 33371.70 379.25 2314.26 28.86 2012-02-11 21:14:56.000 042 33371.52 379.25 2314.27 28.86 2012-02-11 21:14:57.000 042 33371.52 379.26 2314.26 28.86 2012-02-11 21:14:58.000 042 33371.64 379.28 2314.26 28.86 2012-02-11 21:14:59.000 042 33371.58 379.26 2314.31 28.86 2012-02-11 21:15:00.000 042 33371.60 379.24 2314.31 28.86 2012-02-11 21:15:01.000 042 33371.55 379.25 2314.27 28.86 2012-02-11 21:15:02.000 042 33371.54 379.26 2314.28 28.86 2012-02-11 21:15:03.000 042 33371.58 379.23 2314.33 28.86 2012-02-11 21:15:04.000 042 33371.57 379.28 2314.29 28.86 2012-02-11 21:15:05.000 042 33371.52 379.24 2314.32 28.86 2012-02-11 21:15:06.000 042 33371.53 379.25 2314.24 28.86 2012-02-11 21:15:07.000 042 33371.57 379.26 2314.25 28.86 2012-02-11 21:15:08.000 042 33371.59 379.26 2314.20 28.86 2012-02-11 21:15:09.000 042 33371.67 379.25 2314.34 28.86 2012-02-11 21:15:10.000 042 33371.62 379.26 2314.24 28.86 2012-02-11 21:15:11.000 042 33371.71 379.27 2314.27 28.86 2012-02-11 21:15:12.000 042 33371.71 379.27 2314.30 28.86 2012-02-11 21:15:13.000 042 33371.68 379.21 2314.29 28.86 2012-02-11 21:15:14.000 042 33371.68 379.25 2314.27 28.86 2012-02-11 21:15:15.000 042 33371.61 379.27 2314.42 28.86 2012-02-11 21:15:16.000 042 33371.69 379.24 2314.34 28.86 2012-02-11 21:15:17.000 042 33371.75 379.24 2314.32 28.86 2012-02-11 21:15:18.000 042 33371.57 379.26 2314.31 28.86 2012-02-11 21:15:19.000 042 33371.68 379.25 2314.33 28.86 2012-02-11 21:15:20.000 042 33371.67 379.23 2314.28 28.86 2012-02-11 21:15:21.000 042 33371.77 379.20 2314.30 28.86 2012-02-11 21:15:22.000 042 33371.70 379.23 2314.26 28.86 2012-02-11 21:15:23.000 042 33371.61 379.20 2314.31 28.86 2012-02-11 21:15:24.000 042 33371.74 379.21 2314.27 28.86 2012-02-11 21:15:25.000 042 33371.77 379.23 2314.25 28.86 2012-02-11 21:15:26.000 042 33371.71 379.21 2314.30 28.86 2012-02-11 21:15:27.000 042 33371.70 379.23 2314.29 28.86 2012-02-11 21:15:28.000 042 33371.82 379.24 2314.24 28.86 2012-02-11 21:15:29.000 042 33371.82 379.25 2314.31 28.86 2012-02-11 21:15:30.000 042 33371.71 379.22 2314.24 28.86 2012-02-11 21:15:30.000 042 33371.80 379.22 2314.29 28.86 2012-02-11 21:15:32.000 042 33371.80 379.20 2314.30 28.86 2012-02-11 21:15:33.000 042 33371.80 379.19 2314.21 28.86 2012-02-11 21:15:34.000 042 33371.83 379.18 2314.23 28.86 2012-02-11 21:15:35.000 042 33371.85 379.16 2314.24 28.86 2012-02-11 21:15:36.000 042 33371.86 379.15 2314.25 28.86 2012-02-11 21:15:37.000 042 33371.83 379.20 2314.27 28.86 2012-02-11 21:15:38.000 042 33371.83 379.18 2314.24 28.86 2012-02-11 21:15:39.000 042 33371.82 379.22 2314.25 28.86 2012-02-11 21:15:40.000 042 33371.80 379.20 2314.27 28.86 2012-02-11 21:15:41.000 042 33371.81 379.22 2314.23 28.86 2012-02-11 21:15:42.000 042 33371.77 379.18 2314.27 28.86 2012-02-11 21:15:43.000 042 33371.83 379.20 2314.27 28.86 2012-02-11 21:15:43.000 042 33371.82 379.17 2314.29 28.86 2012-02-11 21:15:45.000 042 33371.82 379.18 2314.23 28.86 2012-02-11 21:15:46.000 042 33371.75 379.20 2314.20 28.86 2012-02-11 21:15:47.000 042 33371.67 379.22 2314.23 28.86 2012-02-11 21:15:48.000 042 33371.86 379.23 2314.27 28.86 2012-02-11 21:15:49.000 042 33371.68 379.25 2314.23 28.86 2012-02-11 21:15:50.000 042 33371.74 379.24 2314.20 28.86 2012-02-11 21:15:51.000 042 33371.77 379.21 2314.23 28.86 2012-02-11 21:15:52.000 042 33371.76 379.25 2314.18 28.86 2012-02-11 21:15:53.000 042 33371.75 379.28 2314.12 28.86 2012-02-11 21:15:54.000 042 33371.79 379.26 2314.16 28.86 2012-02-11 21:15:55.000 042 33371.84 379.26 2314.25 28.86 2012-02-11 21:15:56.000 042 33371.77 379.28 2314.17 28.86 2012-02-11 21:15:57.000 042 33371.75 379.28 2314.23 28.86 2012-02-11 21:15:58.000 042 33371.81 379.32 2314.24 28.86 2012-02-11 21:15:59.000 042 33371.71 379.28 2314.24 28.86 2012-02-11 21:16:00.000 042 33371.63 379.28 2314.17 28.86 2012-02-11 21:16:01.000 042 33371.79 379.26 2314.23 28.86 2012-02-11 21:16:02.000 042 33371.81 379.27 2314.26 28.86 2012-02-11 21:16:03.000 042 33371.83 379.30 2314.21 28.86 2012-02-11 21:16:04.000 042 33371.74 379.29 2314.21 28.86 2012-02-11 21:16:05.000 042 33371.82 379.26 2314.17 28.86 2012-02-11 21:16:06.000 042 33371.74 379.26 2314.27 28.86 2012-02-11 21:16:07.000 042 33371.73 379.31 2314.29 28.86 2012-02-11 21:16:08.000 042 33371.82 379.32 2314.18 28.86 2012-02-11 21:16:09.000 042 33371.71 379.29 2314.23 28.86 2012-02-11 21:16:10.000 042 33371.70 379.29 2314.32 28.86 2012-02-11 21:16:11.000 042 33371.80 379.31 2314.26 28.86 2012-02-11 21:16:12.000 042 33371.77 379.28 2314.24 28.86 2012-02-11 21:16:13.000 042 33371.79 379.26 2314.27 28.86 2012-02-11 21:16:14.000 042 33371.76 379.26 2314.26 28.86 2012-02-11 21:16:15.000 042 33371.78 379.29 2314.25 28.86 2012-02-11 21:16:16.000 042 33371.79 379.25 2314.16 28.86 2012-02-11 21:16:17.000 042 33371.69 379.22 2314.33 28.86 2012-02-11 21:16:18.000 042 33371.79 379.25 2314.24 28.86 2012-02-11 21:16:19.000 042 33371.71 379.26 2314.18 28.86 2012-02-11 21:16:20.000 042 33371.72 379.25 2314.21 28.86 2012-02-11 21:16:21.000 042 33371.73 379.22 2314.33 28.86 2012-02-11 21:16:22.000 042 33371.70 379.24 2314.20 28.86 2012-02-11 21:16:23.000 042 33371.79 379.20 2314.17 28.86 2012-02-11 21:16:24.000 042 33371.73 379.22 2314.17 28.86 2012-02-11 21:16:24.000 042 33371.71 379.25 2314.23 28.86 2012-02-11 21:16:26.000 042 33371.77 379.21 2314.16 28.86 2012-02-11 21:16:27.000 042 33371.72 379.21 2314.24 28.86 2012-02-11 21:16:28.000 042 33371.72 379.24 2314.21 28.86 2012-02-11 21:16:29.000 042 33371.64 379.22 2314.21 28.86 2012-02-11 21:16:30.000 042 33371.74 379.24 2314.16 28.86 2012-02-11 21:16:31.000 042 33371.62 379.24 2314.23 28.86 2012-02-11 21:16:32.000 042 33371.68 379.19 2314.26 28.86 2012-02-11 21:16:33.000 042 33371.71 379.24 2314.19 28.86 2012-02-11 21:16:34.000 042 33371.71 379.20 2314.28 28.86 2012-02-11 21:16:35.000 042 33371.79 379.24 2314.30 28.86 2012-02-11 21:16:36.000 042 33371.66 379.22 2314.26 28.86 2012-02-11 21:16:37.000 042 33371.67 379.22 2314.21 28.86 2012-02-11 21:16:37.000 042 33371.71 379.21 2314.20 28.86 2012-02-11 21:16:39.000 042 33371.79 379.23 2314.27 28.86 2012-02-11 21:16:40.000 042 33371.73 379.23 2314.19 28.86 2012-02-11 21:16:41.000 042 33371.63 379.16 2314.17 28.86 2012-02-11 21:16:42.000 042 33371.70 379.22 2314.21 28.86 2012-02-11 21:16:43.000 042 33371.71 379.23 2314.23 28.86 2012-02-11 21:16:44.000 042 33371.70 379.19 2314.26 28.86 2012-02-11 21:16:45.000 042 33371.75 379.22 2314.26 28.86 2012-02-11 21:16:46.000 042 33371.70 379.22 2314.24 28.86 2012-02-11 21:16:47.000 042 33371.74 379.24 2314.27 28.86 2012-02-11 21:16:48.000 042 33371.71 379.24 2314.15 28.86 2012-02-11 21:16:49.000 042 33371.76 379.21 2314.34 28.86 2012-02-11 21:16:50.000 042 33371.79 379.24 2314.20 28.86 2012-02-11 21:16:51.000 042 33371.77 379.24 2314.25 28.86 2012-02-11 21:16:52.000 042 33371.81 379.22 2314.21 28.86 2012-02-11 21:16:53.000 042 33371.84 379.24 2314.24 28.86 2012-02-11 21:16:54.000 042 33371.83 379.21 2314.23 28.86 2012-02-11 21:16:55.000 042 33371.95 379.22 2314.29 28.86 2012-02-11 21:16:56.000 042 33371.88 379.16 2314.23 28.86 2012-02-11 21:16:57.000 042 33371.91 379.21 2314.26 28.86 2012-02-11 21:16:58.000 042 33371.97 379.21 2314.22 28.86 2012-02-11 21:16:59.000 042 33371.80 379.19 2314.13 28.86 2012-02-11 21:17:00.000 042 33371.96 379.22 2314.22 28.86 2012-02-11 21:17:01.000 042 33371.95 379.18 2314.23 28.86 2012-02-11 21:17:02.000 042 33371.94 379.18 2314.26 28.86 2012-02-11 21:17:03.000 042 33372.03 379.12 2314.18 28.86 2012-02-11 21:17:04.000 042 33372.07 379.14 2314.18 28.86 2012-02-11 21:17:05.000 042 33372.05 379.17 2314.11 28.86 2012-02-11 21:17:06.000 042 33371.96 379.18 2314.24 28.86 2012-02-11 21:17:07.000 042 33371.95 379.18 2314.19 28.86 2012-02-11 21:17:08.000 042 33371.98 379.12 2314.18 28.86 2012-02-11 21:17:09.000 042 33372.09 379.14 2314.12 28.86 2012-02-11 21:17:10.000 042 33372.03 379.12 2314.16 28.86 2012-02-11 21:17:11.000 042 33372.01 379.12 2314.12 28.86 2012-02-11 21:17:12.000 042 33372.11 379.11 2314.07 28.86 2012-02-11 21:17:13.000 042 33372.03 379.13 2314.17 28.86 2012-02-11 21:17:14.000 042 33372.10 379.12 2314.19 28.86 2012-02-11 21:17:15.000 042 33372.07 379.12 2314.11 28.86 2012-02-11 21:17:16.000 042 33372.05 379.21 2314.18 28.86 2012-02-11 21:17:17.000 042 33372.11 379.14 2314.21 28.86 2012-02-11 21:17:18.000 042 33372.05 379.16 2314.09 28.86 2012-02-11 21:17:18.000 042 33371.95 379.18 2314.08 28.86 2012-02-11 21:17:20.000 042 33372.04 379.15 2314.05 28.86 2012-02-11 21:17:21.000 042 33372.03 379.17 2314.19 28.86 2012-02-11 21:17:22.000 042 33371.95 379.15 2314.09 28.86 2012-02-11 21:17:23.000 042 33371.96 379.16 2314.05 28.86 2012-02-11 21:17:24.000 042 33372.00 379.19 2314.01 28.86 2012-02-11 21:17:25.000 042 33371.99 379.19 2313.96 28.86 2012-02-11 21:17:26.000 042 33371.93 379.19 2314.04 28.86 2012-02-11 21:17:27.000 042 33371.93 379.21 2314.09 28.86 2012-02-11 21:17:28.000 042 33371.97 379.19 2314.07 28.86 2012-02-11 21:17:29.000 042 33371.96 379.19 2314.16 28.86 2012-02-11 21:17:30.000 042 33371.85 379.18 2314.05 28.86 2012-02-11 21:17:31.000 042 33371.90 379.14 2314.14 28.86 2012-02-11 21:17:31.000 042 33371.88 379.13 2314.07 28.86 2012-02-11 21:17:33.000 042 33371.95 379.22 2314.05 28.86 2012-02-11 21:17:34.000 042 33371.96 379.21 2314.09 28.86 2012-02-11 21:17:35.000 042 33371.90 379.18 2314.11 28.86 2012-02-11 21:17:36.000 042 33371.85 379.20 2314.20 28.86 2012-02-11 21:17:37.000 042 33371.93 379.20 2314.10 28.86 2012-02-11 21:17:38.000 042 33371.95 379.15 2314.09 28.86 2012-02-11 21:17:39.000 042 33371.83 379.21 2314.19 28.86 2012-02-11 21:17:40.000 042 33371.84 379.19 2314.08 28.86 2012-02-11 21:17:41.000 042 33371.83 379.16 2314.09 28.86 2012-02-11 21:17:42.000 042 33371.83 379.15 2314.24 28.86 2012-02-11 21:17:43.000 042 33371.89 379.18 2314.15 28.86 2012-02-11 21:17:44.000 042 33371.87 379.15 2314.18 28.86 2012-02-11 21:17:45.000 042 33372.00 379.16 2314.18 28.86 2012-02-11 21:17:46.000 042 33371.86 379.18 2314.21 28.86 2012-02-11 21:17:47.000 042 33371.86 379.19 2314.16 28.86 2012-02-11 21:17:48.000 042 33371.77 379.18 2314.20 28.86 2012-02-11 21:17:49.000 042 33371.82 379.23 2314.18 28.86 2012-02-11 21:17:50.000 042 33371.78 379.21 2314.12 28.86 2012-02-11 21:17:51.000 042 33371.78 379.24 2314.11 28.86 2012-02-11 21:17:52.000 042 33371.82 379.23 2314.20 28.86 2012-02-11 21:17:53.000 042 33371.68 379.20 2314.11 28.86 2012-02-11 21:17:54.000 042 33371.91 379.23 2314.14 28.86 2012-02-11 21:17:55.000 042 33371.70 379.21 2314.14 28.86 2012-02-11 21:17:56.000 042 33371.65 379.24 2314.15 28.86 2012-02-11 21:17:57.000 042 33371.82 379.23 2314.21 28.86 2012-02-11 21:17:58.000 042 33371.82 379.21 2314.12 28.86 2012-02-11 21:17:59.000 042 33371.92 379.23 2314.17 28.86 2012-02-11 21:18:00.000 042 33371.81 379.23 2314.14 28.86 2012-02-11 21:18:01.000 042 33371.89 379.18 2314.18 28.86 2012-02-11 21:18:02.000 042 33371.77 379.18 2314.27 28.86 2012-02-11 21:18:03.000 042 33371.79 379.24 2314.13 28.86 2012-02-11 21:18:04.000 042 33371.77 379.19 2314.18 28.86 2012-02-11 21:18:05.000 042 33371.70 379.23 2314.11 28.86 2012-02-11 21:18:06.000 042 33371.84 379.21 2314.20 28.86 2012-02-11 21:18:07.000 042 33371.84 379.21 2314.19 28.86 2012-02-11 21:18:08.000 042 33371.76 379.17 2314.14 28.86 2012-02-11 21:18:09.000 042 33371.81 379.22 2314.11 28.86 2012-02-11 21:18:10.000 042 33371.82 379.21 2314.16 28.86 2012-02-11 21:18:11.000 042 33371.85 379.21 2314.20 28.86 2012-02-11 21:18:12.000 042 33371.96 379.23 2314.13 28.86 2012-02-11 21:18:12.000 042 33371.85 379.15 2314.16 28.86 2012-02-11 21:18:14.000 042 33371.96 379.12 2314.12 28.86 2012-02-11 21:18:15.000 042 33371.82 379.18 2314.20 28.86 2012-02-11 21:18:16.000 042 33371.89 379.19 2314.21 28.86 2012-02-11 21:18:17.000 042 33371.87 379.18 2314.15 28.86 2012-02-11 21:18:18.000 042 33371.92 379.14 2314.08 28.86 2012-02-11 21:18:19.000 042 33371.87 379.18 2314.10 28.86 2012-02-11 21:18:20.000 042 33372.00 379.18 2314.10 28.86 2012-02-11 21:18:21.000 042 33371.97 379.19 2314.21 28.86 2012-02-11 21:18:22.000 042 33371.96 379.14 2314.07 28.86 2012-02-11 21:18:23.000 042 33371.97 379.15 2314.15 28.86 2012-02-11 21:18:24.000 042 33372.08 379.18 2314.15 28.86 2012-02-11 21:18:25.000 042 33372.07 379.17 2314.05 28.86 2012-02-11 21:18:25.000 042 33372.11 379.18 2314.10 28.86 2012-02-11 21:18:27.000 042 33372.06 379.17 2314.12 28.86 2012-02-11 21:18:28.000 042 33372.13 379.14 2314.15 28.86 2012-02-11 21:18:29.000 042 33372.03 379.23 2314.17 28.86 2012-02-11 21:18:30.000 042 33372.06 379.21 2314.05 28.86 2012-02-11 21:18:31.000 042 33372.17 379.16 2314.08 28.86 2012-02-11 21:18:32.000 042 33372.03 379.18 2314.05 28.86 2012-02-11 21:18:33.000 042 33372.10 379.20 2314.11 28.86 2012-02-11 21:18:34.000 042 33372.05 379.20 2314.08 28.86 2012-02-11 21:18:35.000 042 33372.10 379.23 2314.01 28.86 2012-02-11 21:18:36.000 042 33372.03 379.23 2313.98 28.86 2012-02-11 21:18:37.000 042 33372.03 379.22 2314.11 28.86 2012-02-11 21:18:38.000 042 33372.04 379.19 2314.09 28.86 2012-02-11 21:18:39.000 042 33372.08 379.17 2314.11 28.86 2012-02-11 21:18:40.000 042 33371.94 379.23 2314.04 28.86 2012-02-11 21:18:41.000 042 33371.95 379.25 2314.03 28.86 2012-02-11 21:18:42.000 042 33372.02 379.18 2314.07 28.86 2012-02-11 21:18:43.000 042 33372.04 379.23 2314.06 28.86 2012-02-11 21:18:44.000 042 33372.02 379.21 2314.04 28.86 2012-02-11 21:18:45.000 042 33371.89 379.25 2314.12 28.86 2012-02-11 21:18:46.000 042 33371.92 379.24 2314.12 28.86 2012-02-11 21:18:47.000 042 33371.99 379.26 2314.13 28.86 2012-02-11 21:18:48.000 042 33371.93 379.26 2314.20 28.86 2012-02-11 21:18:49.000 042 33371.97 379.21 2314.15 28.86 2012-02-11 21:18:50.000 042 33371.95 379.23 2314.08 28.86 2012-02-11 21:18:51.000 042 33371.95 379.24 2314.17 28.86 2012-02-11 21:18:52.000 042 33371.88 379.26 2314.07 28.86 2012-02-11 21:18:53.000 042 33371.86 379.27 2314.10 28.86 2012-02-11 21:18:54.000 042 33371.92 379.22 2314.19 28.86 2012-02-11 21:18:55.000 042 33371.89 379.24 2314.13 28.86 2012-02-11 21:18:56.000 042 33371.81 379.26 2314.17 28.86 2012-02-11 21:18:57.000 042 33371.89 379.21 2314.09 28.86 2012-02-11 21:18:58.000 042 33371.90 379.21 2314.11 28.86 2012-02-11 21:18:59.000 042 33371.88 379.22 2314.22 28.86 2012-02-11 21:19:00.000 042 33371.98 379.21 2314.17 28.86 2012-02-11 21:19:01.000 042 33371.83 379.21 2314.14 28.86 2012-02-11 21:19:02.000 042 33371.89 379.20 2314.12 28.86 2012-02-11 21:19:03.000 042 33371.93 379.24 2314.11 28.86 2012-02-11 21:19:04.000 042 33371.84 379.21 2314.17 28.86 2012-02-11 21:19:05.000 042 33371.85 379.19 2314.12 28.86 2012-02-11 21:19:06.000 042 33371.80 379.18 2314.12 28.86 2012-02-11 21:19:06.000 042 33371.89 379.24 2314.08 28.86 2012-02-11 21:19:08.000 042 33371.81 379.19 2314.09 28.86 2012-02-11 21:19:09.000 042 33371.80 379.21 2314.24 28.86 2012-02-11 21:19:10.000 042 33371.93 379.18 2314.14 28.86 2012-02-11 21:19:11.000 042 33371.92 379.21 2314.14 28.86 2012-02-11 21:19:12.000 042 33371.93 379.20 2314.11 28.86 2012-02-11 21:19:13.000 042 33371.95 379.18 2314.18 28.86 2012-02-11 21:19:14.000 042 33371.87 379.14 2314.20 28.86 2012-02-11 21:19:15.000 042 33371.97 379.21 2314.08 28.86 2012-02-11 21:19:16.000 042 33372.01 379.16 2314.20 28.86 2012-02-11 21:19:17.000 042 33371.94 379.17 2314.19 28.86 2012-02-11 21:19:18.000 042 33372.00 379.17 2314.17 28.86 2012-02-11 21:19:19.000 042 33371.98 379.18 2314.12 28.86 2012-02-11 21:19:19.000 042 33371.97 379.14 2314.16 28.86 2012-02-11 21:19:21.000 042 33372.07 379.13 2314.15 28.86 2012-02-11 21:19:22.000 042 33372.10 379.15 2314.24 28.86 2012-02-11 21:19:23.000 042 33372.21 379.13 2314.12 28.86 2012-02-11 21:19:24.000 042 33372.03 379.11 2314.18 28.86 2012-02-11 21:19:25.000 042 33372.18 379.13 2314.15 28.86 2012-02-11 21:19:26.000 042 33372.17 379.13 2314.11 28.86 2012-02-11 21:19:27.000 042 33372.18 379.11 2314.09 28.86 2012-02-11 21:19:28.000 042 33372.26 379.12 2314.11 28.86 2012-02-11 21:19:29.000 042 33372.32 379.09 2314.12 28.86 2012-02-11 21:19:30.000 042 33372.29 379.07 2314.16 28.86 2012-02-11 21:19:31.000 042 33372.32 379.08 2314.08 28.86 2012-02-11 21:19:32.000 042 33372.26 379.10 2314.09 28.86 2012-02-11 21:19:33.000 042 33372.33 379.12 2314.02 28.86 2012-02-11 21:19:34.000 042 33372.31 379.02 2314.13 28.86 2012-02-11 21:19:35.000 042 33372.24 379.07 2314.03 28.86 2012-02-11 21:19:36.000 042 33372.37 379.08 2314.12 28.86 2012-02-11 21:19:37.000 042 33372.39 379.06 2314.01 28.86 2012-02-11 21:19:38.000 042 33372.38 379.03 2313.99 28.86 2012-02-11 21:19:39.000 042 33372.28 379.09 2314.02 28.86 2012-02-11 21:19:40.000 042 33372.34 379.11 2314.01 28.86 2012-02-11 21:19:41.000 042 33372.42 379.10 2314.01 28.86 2012-02-11 21:19:42.000 042 33372.40 379.10 2313.96 28.86 2012-02-11 21:19:43.000 042 33372.38 379.10 2314.04 28.86 2012-02-11 21:19:44.000 042 33372.33 379.09 2314.00 28.86 2012-02-11 21:19:45.000 042 33372.44 379.12 2314.00 28.86 2012-02-11 21:19:46.000 042 33372.38 379.10 2314.08 28.86 2012-02-11 21:19:47.000 042 33372.40 379.12 2313.93 28.86 2012-02-11 21:19:48.000 042 33372.31 379.11 2314.09 28.86 2012-02-11 21:19:49.000 042 33372.29 379.11 2314.02 28.86 2012-02-11 21:19:50.000 042 33372.35 379.12 2314.02 28.86 2012-02-11 21:19:51.000 042 33372.39 379.14 2313.96 28.86 2012-02-11 21:19:52.000 042 33372.39 379.14 2314.04 28.86 2012-02-11 21:19:53.000 042 33372.39 379.14 2313.99 28.86 2012-02-11 21:19:54.000 042 33372.35 379.16 2314.01 28.86 2012-02-11 21:19:55.000 042 33372.33 379.18 2314.02 28.86 2012-02-11 21:19:56.000 042 33372.29 379.16 2313.96 28.86 2012-02-11 21:19:57.000 042 33372.29 379.15 2314.06 28.86 2012-02-11 21:19:58.000 042 33372.30 379.20 2313.98 28.86 2012-02-11 21:19:59.000 042 33372.27 379.20 2314.01 28.86 2012-02-11 21:20:00.000 042 33372.17 379.23 2314.04 28.86 2012-02-11 21:20:00.000 042 33372.14 379.22 2314.02 28.86 2012-02-11 21:20:02.000 042 33372.19 379.21 2313.99 28.86 2012-02-11 21:20:03.000 042 33372.10 379.23 2314.08 28.86 2012-02-11 21:20:04.000 042 33372.17 379.25 2314.00 28.86 2012-02-11 21:20:05.000 042 33372.17 379.23 2314.04 28.86 2012-02-11 21:20:06.000 042 33372.08 379.20 2314.10 28.86 2012-02-11 21:20:07.000 042 33372.14 379.23 2314.14 28.86 2012-02-11 21:20:08.000 042 33372.11 379.22 2314.09 28.86 2012-02-11 21:20:09.000 042 33372.15 379.24 2314.05 28.86 2012-02-11 21:20:10.000 042 33372.04 379.27 2314.12 28.86 2012-02-11 21:20:11.000 042 33372.05 379.22 2314.15 28.86 2012-02-11 21:20:12.000 042 33372.07 379.25 2314.06 28.86 2012-02-11 21:20:13.000 042 33372.08 379.22 2314.07 28.86 2012-02-11 21:20:13.000 042 33372.03 379.23 2314.15 28.86 2012-02-11 21:20:15.000 042 33371.96 379.26 2314.11 28.86 2012-02-11 21:20:16.000 042 33371.97 379.23 2314.13 28.86 2012-02-11 21:20:17.000 042 33372.13 379.26 2314.13 28.86 2012-02-11 21:20:18.000 042 33372.05 379.21 2314.18 28.86 2012-02-11 21:20:19.000 042 33371.96 379.25 2314.15 28.86 2012-02-11 21:20:20.000 042 33371.93 379.25 2314.16 28.86 2012-02-11 21:20:21.000 042 33371.95 379.19 2314.18 28.86 2012-02-11 21:20:22.000 042 33371.98 379.25 2314.10 28.86 2012-02-11 21:20:23.000 042 33372.03 379.22 2314.09 28.86 2012-02-11 21:20:24.000 042 33371.93 379.29 2314.19 28.86 2012-02-11 21:20:25.000 042 33371.97 379.27 2314.20 28.86 2012-02-11 21:20:26.000 042 33371.98 379.25 2314.15 28.86 2012-02-11 21:20:27.000 042 33371.95 379.27 2314.23 28.86 2012-02-11 21:20:28.000 042 33371.95 379.19 2314.15 28.86 2012-02-11 21:20:29.000 042 33371.84 379.24 2314.20 28.86 2012-02-11 21:20:30.000 042 33372.05 379.23 2314.15 28.86 2012-02-11 21:20:31.000 042 33372.03 379.22 2314.18 28.86 2012-02-11 21:20:32.000 042 33372.01 379.25 2314.11 28.86 2012-02-11 21:20:33.000 042 33371.95 379.21 2314.21 28.86 2012-02-11 21:20:34.000 042 33371.96 379.22 2314.18 28.86 2012-02-11 21:20:35.000 042 33371.86 379.19 2314.17 28.86 2012-02-11 21:20:36.000 042 33372.03 379.19 2314.14 28.86 2012-02-11 21:20:37.000 042 33372.08 379.17 2314.25 28.86 2012-02-11 21:20:38.000 042 33372.04 379.17 2314.24 28.86 2012-02-11 21:20:39.000 042 33372.05 379.16 2314.24 28.86 2012-02-11 21:20:40.000 042 33372.05 379.17 2314.20 28.86 2012-02-11 21:20:41.000 042 33372.10 379.18 2314.23 28.86 2012-02-11 21:20:42.000 042 33371.91 379.18 2314.18 28.86 2012-02-11 21:20:43.000 042 33372.20 379.14 2314.20 28.86 2012-02-11 21:20:44.000 042 33372.10 379.15 2314.18 28.86 2012-02-11 21:20:45.000 042 33372.20 379.18 2314.18 28.86 2012-02-11 21:20:46.000 042 33372.14 379.14 2314.14 28.86 2012-02-11 21:20:47.000 042 33372.17 379.18 2314.14 28.86 2012-02-11 21:20:48.000 042 33372.17 379.16 2314.18 28.86 2012-02-11 21:20:49.000 042 33372.20 379.17 2314.16 28.86 2012-02-11 21:20:50.000 042 33372.16 379.19 2314.21 28.86 2012-02-11 21:20:51.000 042 33372.18 379.15 2314.16 28.86 2012-02-11 21:20:52.000 042 33372.29 379.19 2314.17 28.86 2012-02-11 21:20:53.000 042 33372.21 379.14 2314.15 28.86 2012-02-11 21:20:54.000 042 33372.31 379.21 2314.05 28.86 2012-02-11 21:20:54.000 042 33372.21 379.19 2314.23 28.86 2012-02-11 21:20:56.000 042 33372.30 379.20 2314.18 28.86 2012-02-11 21:20:57.000 042 33372.32 379.17 2314.14 28.86 2012-02-11 21:20:58.000 042 33372.23 379.18 2314.17 28.86 2012-02-11 21:20:59.000 042 33372.16 379.14 2314.07 28.86 2012-02-11 21:21:00.000 042 33372.29 379.20 2314.05 28.86 2012-02-11 21:21:01.000 042 33372.29 379.19 2314.08 28.86 2012-02-11 21:21:02.000 042 33372.24 379.19 2314.02 28.86 2012-02-11 21:21:03.000 042 33372.35 379.16 2314.08 28.86 2012-02-11 21:21:04.000 042 33372.28 379.18 2314.02 28.86 2012-02-11 21:21:05.000 042 33372.17 379.14 2313.96 28.86 2012-02-11 21:21:06.000 042 33372.33 379.16 2314.10 28.86 2012-02-11 21:21:07.000 042 33372.36 379.19 2314.03 28.86 2012-02-11 21:21:07.000 042 33372.33 379.18 2313.98 28.86 2012-02-11 21:21:09.000 042 33372.40 379.17 2314.16 28.86 2012-02-11 21:21:10.000 042 33372.36 379.17 2314.04 28.86 2012-02-11 21:21:11.000 042 33372.32 379.19 2314.01 28.86 2012-02-11 21:21:12.000 042 33372.30 379.18 2314.11 28.86 2012-02-11 21:21:13.000 042 33372.38 379.19 2314.05 28.86 2012-02-11 21:21:14.000 042 33372.34 379.15 2314.05 28.86 2012-02-11 21:21:15.000 042 33372.34 379.20 2314.08 28.86 2012-02-11 21:21:16.000 042 33372.30 379.25 2314.10 28.86 2012-02-11 21:21:17.000 042 33372.32 379.22 2314.12 28.86 2012-02-11 21:21:18.000 042 33372.39 379.22 2314.00 28.86 2012-02-11 21:21:19.000 042 33372.30 379.23 2314.07 28.86 2012-02-11 21:21:20.000 042 33372.28 379.21 2314.09 28.86 2012-02-11 21:21:21.000 042 33372.23 379.19 2314.07 28.86 2012-02-11 21:21:22.000 042 33372.34 379.20 2314.08 28.86 2012-02-11 21:21:23.000 042 33372.21 379.21 2314.12 28.86 2012-02-11 21:21:24.000 042 33372.25 379.26 2314.16 28.86 2012-02-11 21:21:25.000 042 33372.23 379.25 2314.12 28.86 2012-02-11 21:21:26.000 042 33372.28 379.27 2314.13 28.86 2012-02-11 21:21:27.000 042 33372.20 379.24 2314.21 28.86 2012-02-11 21:21:28.000 042 33372.23 379.31 2314.14 28.86 2012-02-11 21:21:29.000 042 33372.14 379.26 2314.09 28.86 2012-02-11 21:21:30.000 042 33372.05 379.26 2314.08 28.86 2012-02-11 21:21:31.000 042 33372.19 379.27 2314.11 28.86 2012-02-11 21:21:32.000 042 33372.03 379.26 2314.14 28.86 2012-02-11 21:21:33.000 042 33372.22 379.27 2314.04 28.86 2012-02-11 21:21:34.000 042 33372.16 379.30 2314.14 28.86 2012-02-11 21:21:35.000 042 33372.17 379.31 2314.00 28.86 2012-02-11 21:21:36.000 042 33372.18 379.33 2314.12 28.86 2012-02-11 21:21:37.000 042 33372.19 379.27 2314.11 28.86 2012-02-11 21:21:38.000 042 33372.21 379.26 2314.17 28.86 2012-02-11 21:21:39.000 042 33372.18 379.28 2314.20 28.86 2012-02-11 21:21:40.000 042 33372.28 379.24 2314.17 28.86 2012-02-11 21:21:41.000 042 33372.33 379.25 2314.18 28.86 2012-02-11 21:21:42.000 042 33372.23 379.22 2314.18 28.86 2012-02-11 21:21:43.000 042 33372.18 379.23 2314.11 28.86 2012-02-11 21:21:44.000 042 33372.20 379.25 2314.21 28.86 2012-02-11 21:21:45.000 042 33372.25 379.24 2314.17 28.86 2012-02-11 21:21:46.000 042 33372.24 379.24 2314.19 28.86 2012-02-11 21:21:47.000 042 33372.18 379.28 2314.16 28.86 2012-02-11 21:21:48.000 042 33372.21 379.23 2314.23 28.86 2012-02-11 21:21:48.000 042 33372.31 379.23 2314.17 28.86 2012-02-11 21:21:50.000 042 33372.24 379.24 2314.18 28.86 2012-02-11 21:21:51.000 042 33372.28 379.24 2314.12 28.86 2012-02-11 21:21:52.000 042 33372.24 379.24 2314.16 28.86 2012-02-11 21:21:53.000 042 33372.28 379.20 2314.16 28.86 2012-02-11 21:21:54.000 042 33372.26 379.24 2314.17 28.86 2012-02-11 21:21:55.000 042 33372.45 379.26 2314.16 28.86 2012-02-11 21:21:56.000 042 33372.35 379.24 2314.11 28.86 2012-02-11 21:21:57.000 042 33372.42 379.23 2314.12 28.86 2012-02-11 21:21:58.000 042 33372.39 379.21 2314.13 28.86 2012-02-11 21:21:59.000 042 33372.31 379.20 2313.98 28.86 2012-02-11 21:22:00.000 042 33372.39 379.21 2314.20 28.86 2012-02-11 21:22:01.000 042 33372.38 379.18 2314.09 28.86 2012-02-11 21:22:01.000 042 33372.33 379.19 2314.08 28.86 2012-02-11 21:22:03.000 042 33372.33 379.21 2314.09 28.86 2012-02-11 21:22:04.000 042 33372.39 379.22 2314.07 28.86 2012-02-11 21:22:05.000 042 33372.42 379.22 2314.11 28.86 2012-02-11 21:22:06.000 042 33372.23 379.22 2314.05 28.86 2012-02-11 21:22:07.000 042 33372.40 379.21 2314.12 28.86 2012-02-11 21:22:08.000 042 33372.29 379.22 2314.08 28.86 2012-02-11 21:22:09.000 042 33372.39 379.23 2314.01 28.86 2012-02-11 21:22:10.000 042 33372.33 379.23 2314.10 28.86 2012-02-11 21:22:11.000 042 33372.36 379.27 2314.10 28.86 2012-02-11 21:22:12.000 042 33372.36 379.22 2314.11 28.86 2012-02-11 21:22:13.000 042 33372.42 379.26 2314.12 28.86 2012-02-11 21:22:14.000 042 33372.35 379.28 2314.15 28.86 2012-02-11 21:22:15.000 042 33372.38 379.25 2314.12 28.86 2012-02-11 21:22:16.000 042 33372.45 379.24 2314.03 28.86 2012-02-11 21:22:17.000 042 33372.43 379.22 2314.09 28.86 2012-02-11 21:22:18.000 042 33372.39 379.24 2314.15 28.86 2012-02-11 21:22:19.000 042 33372.48 379.24 2314.05 28.86 2012-02-11 21:22:20.000 042 33372.39 379.20 2314.04 28.86 2012-02-11 21:22:21.000 042 33372.34 379.24 2314.16 28.86 2012-02-11 21:22:22.000 042 33372.45 379.22 2314.02 28.86 2012-02-11 21:22:23.000 042 33372.41 379.23 2314.11 28.86 2012-02-11 21:22:24.000 042 33372.46 379.24 2314.08 28.86 2012-02-11 21:22:25.000 042 33372.39 379.22 2314.03 28.86 2012-02-11 21:22:26.000 042 33372.38 379.23 2314.05 28.86 2012-02-11 21:22:27.000 042 33372.37 379.22 2314.08 28.86 2012-02-11 21:22:28.000 042 33372.32 379.24 2314.17 28.86 2012-02-11 21:22:29.000 042 33372.32 379.26 2314.16 28.86 2012-02-11 21:22:30.000 042 33372.36 379.26 2314.08 28.86 2012-02-11 21:22:31.000 042 33372.51 379.24 2314.05 28.86 2012-02-11 21:22:32.000 042 33372.30 379.21 2314.08 28.86 2012-02-11 21:22:33.000 042 33372.37 379.21 2314.07 28.86 2012-02-11 21:22:34.000 042 33372.39 379.30 2314.09 28.86 2012-02-11 21:22:35.000 042 33372.45 379.26 2314.08 28.86 2012-02-11 21:22:36.000 042 33372.32 379.26 2314.04 28.86 2012-02-11 21:22:37.000 042 33372.39 379.24 2314.07 28.86 2012-02-11 21:22:38.000 042 33372.40 379.24 2314.14 28.86 2012-02-11 21:22:39.000 042 33372.42 379.21 2314.09 28.86 2012-02-11 21:22:40.000 042 33372.45 379.23 2314.09 28.86 2012-02-11 21:22:41.000 042 33372.42 379.23 2314.08 28.86 2012-02-11 21:22:42.000 042 33372.50 379.26 2314.05 28.86 2012-02-11 21:22:42.000 042 33372.47 379.28 2314.00 28.86 2012-02-11 21:22:44.000 042 33372.46 379.28 2314.05 28.86 2012-02-11 21:22:45.000 042 33372.47 379.25 2314.08 28.86 2012-02-11 21:22:46.000 042 33372.56 379.22 2314.02 28.86 2012-02-11 21:22:47.000 042 33372.53 379.24 2314.07 28.86 2012-02-11 21:22:48.000 042 33372.52 379.26 2314.02 28.86 2012-02-11 21:22:49.000 042 33372.47 379.23 2314.12 28.86 2012-02-11 21:22:50.000 042 33372.42 379.23 2314.10 28.86 2012-02-11 21:22:51.000 042 33372.51 379.21 2314.09 28.86 2012-02-11 21:22:52.000 042 33372.51 379.24 2314.11 28.86 2012-02-11 21:22:53.000 042 33372.52 379.20 2314.01 28.86 2012-02-11 21:22:54.000 042 33372.51 379.24 2314.06 28.86 2012-02-11 21:22:55.000 042 33372.52 379.21 2314.07 28.86 2012-02-11 21:22:55.000 042 33372.56 379.20 2314.05 28.86 2012-02-11 21:22:57.000 042 33372.48 379.23 2314.07 28.86 2012-02-11 21:22:58.000 042 33372.50 379.20 2314.04 28.86 2012-02-11 21:22:59.000 042 33372.41 379.26 2314.05 28.86 2012-02-11 21:23:00.000 042 33372.50 379.21 2314.01 28.86 2012-02-11 21:23:01.000 042 33372.60 379.24 2314.10 28.86 2012-02-11 21:23:02.000 042 33372.57 379.21 2314.09 28.86 2012-02-11 21:23:03.000 042 33372.58 379.25 2314.14 28.86 2012-02-11 21:23:04.000 042 33372.61 379.26 2314.01 28.86 2012-02-11 21:23:05.000 042 33372.53 379.19 2314.04 28.86 2012-02-11 21:23:06.000 042 33372.58 379.22 2314.07 28.86 2012-02-11 21:23:07.000 042 33372.51 379.20 2313.99 28.86 2012-02-11 21:23:08.000 042 33372.60 379.24 2314.04 28.86 2012-02-11 21:23:09.000 042 33372.62 379.23 2314.17 28.86 2012-02-11 21:23:10.000 042 33372.60 379.27 2314.15 28.86 2012-02-11 21:23:11.000 042 33372.61 379.25 2314.05 28.86 2012-02-11 21:23:12.000 042 33372.73 379.27 2314.04 28.86 2012-02-11 21:23:13.000 042 33372.54 379.27 2314.11 28.86 2012-02-11 21:23:14.000 042 33372.65 379.28 2314.09 28.86 2012-02-11 21:23:15.000 042 33372.57 379.29 2314.17 28.86 2012-02-11 21:23:16.000 042 33372.58 379.26 2314.14 28.86 2012-02-11 21:23:17.000 042 33372.54 379.28 2314.05 28.86 2012-02-11 21:23:18.000 042 33372.62 379.27 2314.08 28.86 2012-02-11 21:23:19.000 042 33372.63 379.24 2314.05 28.86 2012-02-11 21:23:20.000 042 33372.56 379.24 2314.07 28.86 2012-02-11 21:23:21.000 042 33372.62 379.26 2314.01 28.86 2012-02-11 21:23:22.000 042 33372.52 379.24 2314.11 28.86 2012-02-11 21:23:23.000 042 33372.50 379.28 2313.97 28.86 2012-02-11 21:23:24.000 042 33372.51 379.31 2314.11 28.86 2012-02-11 21:23:25.000 042 33372.44 379.28 2314.07 28.86 2012-02-11 21:23:26.000 042 33372.48 379.27 2314.07 28.86 2012-02-11 21:23:27.000 042 33372.46 379.29 2314.11 28.86 2012-02-11 21:23:28.000 042 33372.38 379.28 2314.12 28.86 2012-02-11 21:23:29.000 042 33372.39 379.26 2314.09 28.86 2012-02-11 21:23:30.000 042 33372.39 379.25 2314.19 28.86 2012-02-11 21:23:31.000 042 33372.41 379.32 2314.08 28.86 2012-02-11 21:23:32.000 042 33372.35 379.29 2314.02 28.86 2012-02-11 21:23:33.000 042 33372.32 379.34 2314.14 28.86 2012-02-11 21:23:34.000 042 33372.38 379.26 2314.13 28.86 2012-02-11 21:23:35.000 042 33372.26 379.28 2314.20 28.86 2012-02-11 21:23:36.000 042 33372.40 379.29 2314.14 28.86 2012-02-11 21:23:36.000 042 33372.29 379.33 2314.14 28.86 2012-02-11 21:23:38.000 042 33372.27 379.33 2314.10 28.86 2012-02-11 21:23:39.000 042 33372.34 379.27 2314.15 28.86 2012-02-11 21:23:40.000 042 33372.31 379.35 2314.14 28.86 2012-02-11 21:23:41.000 042 33372.32 379.29 2314.15 28.86 2012-02-11 21:23:42.000 042 33372.33 379.27 2314.20 28.86 2012-02-11 21:23:43.000 042 33372.26 379.27 2314.11 28.86 2012-02-11 21:23:44.000 042 33372.30 379.26 2314.12 28.86 2012-02-11 21:23:45.000 042 33372.13 379.26 2314.16 28.86 2012-02-11 21:23:46.000 042 33372.18 379.31 2314.20 28.86 2012-02-11 21:23:47.000 042 33372.17 379.27 2314.20 28.86 2012-02-11 21:23:48.000 042 33372.28 379.23 2314.18 28.86 2012-02-11 21:23:49.000 042 33372.24 379.28 2314.20 28.86 2012-02-11 21:23:49.000 042 33372.18 379.26 2314.14 28.86 2012-02-11 21:23:51.000 042 33372.25 379.28 2314.24 28.86 2012-02-11 21:23:52.000 042 33372.18 379.27 2314.24 28.86 2012-02-11 21:23:53.000 042 33372.09 379.26 2314.16 28.86 2012-02-11 21:23:54.000 042 33372.21 379.23 2314.15 28.86 2012-02-11 21:23:55.000 042 33372.24 379.25 2314.15 28.86 2012-02-11 21:23:56.000 042 33372.18 379.22 2314.13 28.86 2012-02-11 21:23:57.000 042 33372.14 379.25 2314.21 28.86 2012-02-11 21:23:58.000 042 33372.23 379.24 2314.17 28.86 2012-02-11 21:23:59.000 042 33372.18 379.24 2314.14 28.86 2012-02-11 21:24:00.000 042 33372.26 379.21 2314.19 28.86 2012-02-11 21:24:01.000 042 33372.31 379.21 2314.18 28.86 2012-02-11 21:24:02.000 042 33372.19 379.20 2314.18 28.86 2012-02-11 21:24:03.000 042 33372.35 379.26 2314.23 28.86 2012-02-11 21:24:04.000 042 33372.33 379.20 2314.18 28.86 2012-02-11 21:24:05.000 042 33372.36 379.27 2314.10 28.86 2012-02-11 21:24:06.000 042 33372.34 379.18 2314.14 28.86 2012-02-11 21:24:07.000 042 33372.38 379.24 2314.30 28.86 2012-02-11 21:24:08.000 042 33372.36 379.20 2314.22 28.86 2012-02-11 21:24:09.000 042 33372.41 379.22 2314.18 28.86 2012-02-11 21:24:10.000 042 33372.33 379.20 2314.20 28.86 2012-02-11 21:24:11.000 042 33372.39 379.20 2314.17 28.86 2012-02-11 21:24:12.000 042 33372.42 379.24 2314.20 28.86 2012-02-11 21:24:13.000 042 33372.36 379.21 2314.12 28.86 2012-02-11 21:24:14.000 042 33372.35 379.20 2314.16 28.86 2012-02-11 21:24:15.000 042 33372.44 379.20 2314.11 28.86 2012-02-11 21:24:16.000 042 33372.50 379.21 2314.14 28.86 2012-02-11 21:24:17.000 042 33372.39 379.18 2314.12 28.86 2012-02-11 21:24:18.000 042 33372.47 379.15 2314.11 28.86 2012-02-11 21:24:19.000 042 33372.39 379.18 2314.12 28.87 2012-02-11 21:24:20.000 042 33372.36 379.19 2314.09 28.86 2012-02-11 21:24:21.000 042 33372.46 379.17 2314.11 28.87 2012-02-11 21:24:22.000 042 33372.49 379.18 2314.16 28.87 2012-02-11 21:24:23.000 042 33372.45 379.18 2314.13 28.87 2012-02-11 21:24:24.000 042 33372.47 379.18 2314.15 28.86 2012-02-11 21:24:25.000 042 33372.43 379.13 2314.07 28.86 2012-02-11 21:24:26.000 042 33372.45 379.15 2314.03 28.86 2012-02-11 21:24:27.000 042 33372.42 379.22 2314.08 28.86 2012-02-11 21:24:28.000 042 33372.46 379.16 2314.10 28.86 2012-02-11 21:24:29.000 042 33372.48 379.18 2314.09 28.86 2012-02-11 21:24:30.000 042 33372.41 379.21 2314.17 28.86 2012-02-11 21:24:30.000 042 33372.47 379.18 2314.09 28.86 2012-02-11 21:24:32.000 042 33372.47 379.19 2314.07 28.86 2012-02-11 21:24:33.000 042 33372.46 379.22 2314.12 28.86 2012-02-11 21:24:34.000 042 33372.50 379.21 2314.08 28.86 2012-02-11 21:24:35.000 042 33372.35 379.15 2314.21 28.86 2012-02-11 21:24:36.000 042 33372.41 379.19 2314.14 28.86 2012-02-11 21:24:37.000 042 33372.52 379.26 2314.12 28.86 2012-02-11 21:24:38.000 042 33372.51 379.22 2314.14 28.87 2012-02-11 21:24:39.000 042 33372.47 379.25 2314.09 28.86 2012-02-11 21:24:40.000 042 33372.42 379.24 2314.16 28.86 2012-02-11 21:24:41.000 042 33372.47 379.27 2314.16 28.87 2012-02-11 21:24:42.000 042 33372.45 379.22 2314.10 28.86 2012-02-11 21:24:43.000 042 33372.45 379.26 2314.14 28.86 2012-02-11 21:24:43.000 042 33372.51 379.23 2314.09 28.87 2012-02-11 21:24:45.000 042 33372.45 379.20 2314.10 28.86 2012-02-11 21:24:46.000 042 33372.46 379.22 2314.13 28.87 2012-02-11 21:24:47.000 042 33372.47 379.23 2314.12 28.86 2012-02-11 21:24:48.000 042 33372.46 379.24 2314.14 28.87 2012-02-11 21:24:49.000 042 33372.42 379.24 2314.11 28.87 2012-02-11 21:24:50.000 042 33372.37 379.27 2314.06 28.86 2012-02-11 21:24:51.000 042 33372.43 379.25 2314.17 28.86 2012-02-11 21:24:52.000 042 33372.47 379.21 2314.14 28.86 2012-02-11 21:24:53.000 042 33372.42 379.29 2314.16 28.86 2012-02-11 21:24:54.000 042 33372.39 379.23 2314.04 28.86 2012-02-11 21:24:55.000 042 33372.42 379.26 2314.22 28.87 2012-02-11 21:24:56.000 042 33372.35 379.24 2314.14 28.87 2012-02-11 21:24:57.000 042 33372.36 379.19 2314.16 28.87 2012-02-11 21:24:58.000 042 33372.44 379.23 2314.17 28.87 2012-02-11 21:24:59.000 042 33372.40 379.27 2314.11 28.87 2012-02-11 21:25:00.000 042 33372.44 379.26 2314.11 28.87 2012-02-11 21:25:01.000 042 33372.35 379.25 2314.10 28.87 2012-02-11 21:25:02.000 042 33372.36 379.27 2314.12 28.87 2012-02-11 21:25:03.000 042 33372.42 379.24 2314.11 28.87 2012-02-11 21:25:04.000 042 33372.42 379.26 2314.17 28.87 2012-02-11 21:25:05.000 042 33372.46 379.27 2314.15 28.87 2012-02-11 21:25:06.000 042 33372.42 379.26 2314.22 28.87 2012-02-11 21:25:07.000 042 33372.41 379.28 2314.18 28.87 2012-02-11 21:25:08.000 042 33372.33 379.26 2314.20 28.87 2012-02-11 21:25:09.000 042 33372.36 379.23 2314.18 28.87 2012-02-11 21:25:10.000 042 33372.42 379.26 2314.13 28.87 2012-02-11 21:25:11.000 042 33372.40 379.29 2314.17 28.87 2012-02-11 21:25:12.000 042 33372.37 379.28 2314.18 28.87 2012-02-11 21:25:13.000 042 33372.43 379.29 2314.20 28.87 2012-02-11 21:25:14.000 042 33372.36 379.28 2314.20 28.87 2012-02-11 21:25:15.000 042 33372.42 379.27 2314.20 28.87 2012-02-11 21:25:16.000 042 33372.34 379.26 2314.20 28.87 2012-02-11 21:25:17.000 042 33372.42 379.28 2314.23 28.87 2012-02-11 21:25:18.000 042 33372.46 379.27 2314.16 28.87 2012-02-11 21:25:19.000 042 33372.50 379.27 2314.16 28.87 2012-02-11 21:25:20.000 042 33372.39 379.31 2314.22 28.87 2012-02-11 21:25:21.000 042 33372.40 379.25 2314.21 28.87 2012-02-11 21:25:22.000 042 33372.50 379.26 2314.06 28.87 2012-02-11 21:25:23.000 042 33372.48 379.28 2314.20 28.87 2012-02-11 21:25:24.000 042 33372.57 379.27 2314.12 28.87 2012-02-11 21:25:24.000 042 33372.53 379.28 2314.18 28.87 2012-02-11 21:25:26.000 042 33372.48 379.28 2314.18 28.87 2012-02-11 21:25:27.000 042 33372.56 379.24 2314.09 28.87 2012-02-11 21:25:28.000 042 33372.49 379.28 2314.15 28.87 2012-02-11 21:25:29.000 042 33372.58 379.24 2314.12 28.87 2012-02-11 21:25:30.000 042 33372.48 379.27 2314.15 28.87 2012-02-11 21:25:31.000 042 33372.39 379.25 2314.12 28.87 2012-02-11 21:25:32.000 042 33372.51 379.27 2314.12 28.87 2012-02-11 21:25:33.000 042 33372.47 379.27 2314.17 28.87 2012-02-11 21:25:34.000 042 33372.45 379.27 2314.20 28.87 2012-02-11 21:25:35.000 042 33372.48 379.27 2314.12 28.87 2012-02-11 21:25:36.000 042 33372.46 379.31 2314.20 28.87 2012-02-11 21:25:37.000 042 33372.47 379.25 2314.06 28.87 2012-02-11 21:25:37.000 042 33372.58 379.31 2314.19 28.87 2012-02-11 21:25:39.000 042 33372.38 379.28 2314.08 28.87 2012-02-11 21:25:40.000 042 33372.47 379.31 2314.03 28.87 2012-02-11 21:25:41.000 042 33372.48 379.33 2314.08 28.87 2012-02-11 21:25:42.000 042 33372.40 379.29 2314.07 28.87 2012-02-11 21:25:43.000 042 33372.48 379.30 2314.18 28.87 2012-02-11 21:25:44.000 042 33372.33 379.31 2314.12 28.87 2012-02-11 21:25:45.000 042 33372.38 379.31 2314.14 28.87 2012-02-11 21:25:46.000 042 33372.42 379.31 2314.18 28.87 2012-02-11 21:25:47.000 042 33372.39 379.31 2314.21 28.87 2012-02-11 21:25:48.000 042 33372.35 379.33 2314.17 28.87 2012-02-11 21:25:49.000 042 33372.40 379.36 2314.15 28.87 2012-02-11 21:25:50.000 042 33372.20 379.33 2314.21 28.87 2012-02-11 21:25:51.000 042 33372.27 379.35 2314.16 28.87 2012-02-11 21:25:52.000 042 33372.32 379.37 2314.12 28.87 2012-02-11 21:25:53.000 042 33372.33 379.34 2314.08 28.87 2012-02-11 21:25:54.000 042 33372.35 379.35 2314.18 28.87 2012-02-11 21:25:55.000 042 33372.29 379.31 2314.24 28.87 2012-02-11 21:25:56.000 042 33372.26 379.36 2314.15 28.87 2012-02-11 21:25:57.000 042 33372.35 379.36 2314.17 28.87 2012-02-11 21:25:58.000 042 33372.29 379.36 2314.08 28.87 2012-02-11 21:25:59.000 042 33372.34 379.36 2314.16 28.87 2012-02-11 21:26:00.000 042 33372.33 379.35 2314.18 28.87 2012-02-11 21:26:01.000 042 33372.24 379.31 2314.21 28.87 2012-02-11 21:26:02.000 042 33372.42 379.33 2314.29 28.87 2012-02-11 21:26:03.000 042 33372.29 379.31 2314.31 28.87 2012-02-11 21:26:04.000 042 33372.36 379.33 2314.12 28.87 2012-02-11 21:26:05.000 042 33372.35 379.34 2314.23 28.87 2012-02-11 21:26:06.000 042 33372.30 379.31 2314.20 28.87 2012-02-11 21:26:07.000 042 33372.35 379.30 2314.31 28.87 2012-02-11 21:26:08.000 042 33372.29 379.31 2314.27 28.87 2012-02-11 21:26:09.000 042 33372.27 379.29 2314.20 28.87 2012-02-11 21:26:10.000 042 33372.31 379.31 2314.16 28.87 2012-02-11 21:26:11.000 042 33372.28 379.29 2314.12 28.87 2012-02-11 21:26:12.000 042 33372.35 379.31 2314.20 28.87 2012-02-11 21:26:13.000 042 33372.21 379.30 2314.19 28.87 2012-02-11 21:26:14.000 042 33372.31 379.29 2314.24 28.87 2012-02-11 21:26:15.000 042 33372.28 379.27 2314.14 28.87 2012-02-11 21:26:16.000 042 33372.32 379.30 2314.18 28.87 2012-02-11 21:26:17.000 042 33372.26 379.31 2314.21 28.87 2012-02-11 21:26:18.000 042 33372.27 379.32 2314.20 28.87 2012-02-11 21:26:18.000 042 33372.32 379.34 2314.12 28.87 2012-02-11 21:26:20.000 042 33372.28 379.30 2314.27 28.87 2012-02-11 21:26:21.000 042 33372.38 379.30 2314.24 28.87 2012-02-11 21:26:22.000 042 33372.38 379.29 2314.15 28.87 2012-02-11 21:26:23.000 042 33372.35 379.31 2314.25 28.87 2012-02-11 21:26:24.000 042 33372.28 379.34 2314.21 28.87 2012-02-11 21:26:25.000 042 33372.50 379.24 2314.20 28.87 2012-02-11 21:26:26.000 042 33372.45 379.24 2314.12 28.87 2012-02-11 21:26:27.000 042 33372.42 379.24 2314.22 28.87 2012-02-11 21:26:28.000 042 33372.41 379.24 2314.25 28.87 2012-02-11 21:26:29.000 042 33372.45 379.29 2314.27 28.87 2012-02-11 21:26:30.000 042 33372.47 379.26 2314.11 28.87 2012-02-11 21:26:31.000 042 33372.48 379.26 2314.25 28.87 2012-02-11 21:26:31.000 042 33372.47 379.26 2314.27 28.87 2012-02-11 21:26:33.000 042 33372.46 379.24 2314.17 28.87 2012-02-11 21:26:34.000 042 33372.44 379.25 2314.19 28.87 2012-02-11 21:26:35.000 042 33372.54 379.23 2314.21 28.87 2012-02-11 21:26:36.000 042 33372.44 379.23 2314.17 28.87 2012-02-11 21:26:37.000 042 33372.45 379.24 2314.16 28.87 2012-02-11 21:26:38.000 042 33372.44 379.24 2314.17 28.87 2012-02-11 21:26:39.000 042 33372.46 379.24 2314.20 28.87 2012-02-11 21:26:40.000 042 33372.48 379.21 2314.11 28.87 2012-02-11 21:26:41.000 042 33372.53 379.20 2314.15 28.87 2012-02-11 21:26:42.000 042 33372.39 379.16 2314.11 28.87 2012-02-11 21:26:43.000 042 33372.44 379.15 2314.14 28.87 2012-02-11 21:26:44.000 042 33372.40 379.19 2314.02 28.87 2012-02-11 21:26:45.000 042 33372.46 379.22 2314.08 28.87 2012-02-11 21:26:46.000 042 33372.41 379.20 2314.14 28.87 2012-02-11 21:26:47.000 042 33372.44 379.18 2314.14 28.87 2012-02-11 21:26:48.000 042 33372.48 379.21 2314.10 28.87 2012-02-11 21:26:49.000 042 33372.48 379.13 2314.10 28.87 2012-02-11 21:26:50.000 042 33372.52 379.17 2314.11 28.87 2012-02-11 21:26:51.000 042 33372.42 379.18 2314.07 28.87 2012-02-11 21:26:52.000 042 33372.45 379.22 2314.14 28.87 2012-02-11 21:26:53.000 042 33372.44 379.24 2314.14 28.87 2012-02-11 21:26:54.000 042 33372.31 379.19 2314.16 28.87 2012-02-11 21:26:55.000 042 33372.35 379.19 2314.18 28.87 2012-02-11 21:26:56.000 042 33372.29 379.20 2314.22 28.87 2012-02-11 21:26:57.000 042 33372.42 379.21 2314.19 28.87 2012-02-11 21:26:58.000 042 33372.38 379.21 2314.16 28.87 2012-02-11 21:26:59.000 042 33372.40 379.17 2314.17 28.87 2012-02-11 21:27:00.000 042 33372.37 379.25 2314.05 28.87 2012-02-11 21:27:01.000 042 33372.41 379.19 2314.16 28.87 2012-02-11 21:27:02.000 042 33372.38 379.17 2314.15 28.87 2012-02-11 21:27:03.000 042 33372.36 379.18 2314.11 28.87 2012-02-11 21:27:04.000 042 33372.33 379.20 2314.17 28.87 2012-02-11 21:27:05.000 042 33372.38 379.16 2314.07 28.87 2012-02-11 21:27:06.000 042 33372.46 379.20 2314.16 28.87 2012-02-11 21:27:07.000 042 33372.33 379.19 2314.19 28.87 2012-02-11 21:27:08.000 042 33372.31 379.17 2314.14 28.87 2012-02-11 21:27:09.000 042 33372.36 379.11 2314.08 28.87 2012-02-11 21:27:10.000 042 33372.36 379.17 2314.21 28.87 2012-02-11 21:27:11.000 042 33372.39 379.14 2314.21 28.87 2012-02-11 21:27:12.000 042 33372.37 379.14 2314.23 28.87 2012-02-11 21:27:12.000 042 33372.28 379.10 2314.14 28.87 2012-02-11 21:27:14.000 042 33372.34 379.10 2314.18 28.87 2012-02-11 21:27:15.000 042 33372.45 379.10 2314.17 28.87 2012-02-11 21:27:16.000 042 33372.32 379.10 2314.10 28.87 2012-02-11 21:27:17.000 042 33372.39 379.11 2314.20 28.87 2012-02-11 21:27:18.000 042 33372.35 379.09 2314.17 28.87 2012-02-11 21:27:19.000 042 33372.33 379.10 2314.20 28.87 2012-02-11 21:27:20.000 042 33372.26 379.09 2314.14 28.87 2012-02-11 21:27:21.000 042 33372.38 379.10 2314.17 28.87 2012-02-11 21:27:22.000 042 33372.33 379.11 2314.09 28.87 2012-02-11 21:27:23.000 042 33372.37 379.08 2314.17 28.87 2012-02-11 21:27:24.000 042 33372.37 379.04 2314.18 28.87 2012-02-11 21:27:25.000 042 33372.44 379.07 2314.15 28.87 2012-02-11 21:27:25.000 042 33372.46 379.12 2314.08 28.87 2012-02-11 21:27:27.000 042 33372.44 379.10 2314.14 28.87 2012-02-11 21:27:28.000 042 33372.45 379.06 2314.12 28.87 2012-02-11 21:27:29.000 042 33372.35 379.08 2314.26 28.87 2012-02-11 21:27:30.000 042 33372.44 379.04 2314.17 28.87 2012-02-11 21:27:31.000 042 33372.43 379.05 2314.18 28.87 2012-02-11 21:27:32.000 042 33372.44 379.06 2314.14 28.87 2012-02-11 21:27:33.000 042 33372.39 379.08 2314.12 28.87 2012-02-11 21:27:34.000 042 33372.54 379.12 2314.14 28.87 2012-02-11 21:27:35.000 042 33372.43 379.08 2314.12 28.87 2012-02-11 21:27:36.000 042 33372.45 379.06 2314.23 28.87 2012-02-11 21:27:37.000 042 33372.38 379.04 2314.17 28.87 2012-02-11 21:27:38.000 042 33372.59 379.07 2314.15 28.87 2012-02-11 21:27:39.000 042 33372.51 379.03 2314.08 28.87 2012-02-11 21:27:40.000 042 33372.43 379.06 2314.12 28.87 2012-02-11 21:27:41.000 042 33372.45 379.09 2314.08 28.87 2012-02-11 21:27:42.000 042 33372.54 379.05 2314.16 28.87 2012-02-11 21:27:43.000 042 33372.54 379.02 2314.10 28.87 2012-02-11 21:27:44.000 042 33372.46 379.06 2314.11 28.87 2012-02-11 21:27:45.000 042 33372.44 379.03 2314.14 28.87 2012-02-11 21:27:46.000 042 33372.51 379.05 2314.09 28.87 2012-02-11 21:27:47.000 042 33372.48 379.05 2314.14 28.87 2012-02-11 21:27:48.000 042 33372.54 379.00 2314.07 28.87 2012-02-11 21:27:49.000 042 33372.48 379.00 2314.08 28.87 2012-02-11 21:27:50.000 042 33372.59 379.01 2314.07 28.87 2012-02-11 21:27:51.000 042 33372.54 379.02 2314.07 28.87 2012-02-11 21:27:52.000 042 33372.44 379.04 2314.08 28.87 2012-02-11 21:27:53.000 042 33372.56 379.06 2313.99 28.87 2012-02-11 21:27:54.000 042 33372.52 379.07 2314.09 28.87 2012-02-11 21:27:55.000 042 33372.46 379.02 2314.06 28.87 2012-02-11 21:27:56.000 042 33372.52 379.04 2313.99 28.87 2012-02-11 21:27:57.000 042 33372.45 379.02 2314.01 28.87 2012-02-11 21:27:58.000 042 33372.50 379.01 2314.07 28.87 2012-02-11 21:27:59.000 042 33372.50 379.09 2314.12 28.87 2012-02-11 21:28:00.000 042 33372.47 379.04 2314.09 28.87 2012-02-11 21:28:01.000 042 33372.57 379.00 2313.98 28.87 2012-02-11 21:28:02.000 042 33372.50 379.00 2314.05 28.87 2012-02-11 21:28:03.000 042 33372.50 379.02 2314.05 28.87 2012-02-11 21:28:04.000 042 33372.39 379.03 2314.01 28.87 2012-02-11 21:28:05.000 042 33372.42 379.00 2314.08 28.87 2012-02-11 21:28:06.000 042 33372.45 379.05 2314.06 28.87 2012-02-11 21:28:06.000 042 33372.37 379.00 2314.03 28.87 2012-02-11 21:28:08.000 042 33372.47 379.01 2313.98 28.87 2012-02-11 21:28:09.000 042 33372.40 379.00 2314.06 28.87 2012-02-11 21:28:10.000 042 33372.47 379.00 2314.07 28.87 2012-02-11 21:28:11.000 042 33372.39 379.01 2314.07 28.87 2012-02-11 21:28:12.000 042 33372.36 378.98 2314.04 28.87 2012-02-11 21:28:13.000 042 33372.44 378.95 2314.09 28.87 2012-02-11 21:28:14.000 042 33372.35 379.01 2314.04 28.87 2012-02-11 21:28:15.000 042 33372.30 379.06 2314.09 28.87 2012-02-11 21:28:16.000 042 33372.29 378.98 2314.08 28.87 2012-02-11 21:28:17.000 042 33372.33 379.00 2314.10 28.87 2012-02-11 21:28:18.000 042 33372.39 378.97 2314.09 28.87 2012-02-11 21:28:19.000 042 33372.29 378.96 2314.07 28.87 2012-02-11 21:28:19.000 042 33372.37 378.97 2314.01 28.87 2012-02-11 21:28:21.000 042 33372.30 378.97 2314.05 28.87 2012-02-11 21:28:22.000 042 33372.28 378.98 2314.18 28.87 2012-02-11 21:28:23.000 042 33372.39 378.96 2314.15 28.87 2012-02-11 21:28:24.000 042 33372.35 378.99 2314.04 28.87 2012-02-11 21:28:25.000 042 33372.37 378.95 2314.07 28.87 2012-02-11 21:28:26.000 042 33372.40 378.93 2314.13 28.87 2012-02-11 21:28:27.000 042 33372.39 378.91 2314.09 28.87 2012-02-11 21:28:28.000 042 33372.39 378.97 2314.12 28.87 2012-02-11 21:28:29.000 042 33372.38 378.93 2314.07 28.87 2012-02-11 21:28:30.000 042 33372.38 378.94 2314.06 28.87 2012-02-11 21:28:31.000 042 33372.44 378.94 2314.08 28.87 2012-02-11 21:28:32.000 042 33372.43 378.92 2314.16 28.87 2012-02-11 21:28:33.000 042 33372.31 378.92 2314.14 28.87 2012-02-11 21:28:34.000 042 33372.36 378.97 2314.08 28.87 2012-02-11 21:28:35.000 042 33372.35 378.92 2314.09 28.87 2012-02-11 21:28:36.000 042 33372.34 378.94 2314.08 28.87 2012-02-11 21:28:37.000 042 33372.40 378.98 2314.12 28.87 2012-02-11 21:28:38.000 042 33372.38 378.94 2314.09 28.87 2012-02-11 21:28:39.000 042 33372.41 378.94 2314.10 28.87 2012-02-11 21:28:40.000 042 33372.45 378.93 2314.14 28.87 2012-02-11 21:28:41.000 042 33372.41 378.94 2314.12 28.87 2012-02-11 21:28:42.000 042 33372.44 378.96 2314.07 28.87 2012-02-11 21:28:43.000 042 33372.40 378.93 2314.08 28.87 2012-02-11 21:28:44.000 042 33372.31 379.00 2314.08 28.87 2012-02-11 21:28:45.000 042 33372.32 378.94 2314.10 28.87 2012-02-11 21:28:46.000 042 33372.35 378.92 2314.09 28.87 2012-02-11 21:28:47.000 042 33372.45 378.95 2314.08 28.87 2012-02-11 21:28:48.000 042 33372.37 378.96 2314.04 28.87 2012-02-11 21:28:49.000 042 33372.44 378.94 2314.01 28.87 2012-02-11 21:28:50.000 042 33372.45 378.98 2314.13 28.87 2012-02-11 21:28:51.000 042 33372.41 378.95 2314.08 28.87 2012-02-11 21:28:52.000 042 33372.33 378.93 2314.07 28.87 2012-02-11 21:28:53.000 042 33372.39 378.91 2314.09 28.87 2012-02-11 21:28:54.000 042 33372.43 378.94 2314.08 28.87 2012-02-11 21:28:55.000 042 33372.38 378.90 2314.02 28.87 2012-02-11 21:28:56.000 042 33372.36 378.95 2313.99 28.87 2012-02-11 21:28:57.000 042 33372.32 378.94 2314.05 28.87 2012-02-11 21:28:58.000 042 33372.47 378.89 2313.98 28.87 2012-02-11 21:28:59.000 042 33372.38 378.92 2313.97 28.87 2012-02-11 21:29:00.000 042 33372.31 378.92 2314.06 28.87 2012-02-11 21:29:00.000 042 33372.35 378.93 2314.11 28.87 2012-02-11 21:29:02.000 042 33372.38 378.95 2314.04 28.87 2012-02-11 21:29:03.000 042 33372.37 378.93 2314.05 28.87 2012-02-11 21:29:04.000 042 33372.42 378.94 2314.07 28.87 2012-02-11 21:29:05.000 042 33372.39 378.91 2314.04 28.87 2012-02-11 21:29:06.000 042 33372.41 378.91 2314.04 28.87 2012-02-11 21:29:07.000 042 33372.33 378.89 2314.08 28.87 2012-02-11 21:29:08.000 042 33372.34 378.91 2314.05 28.87 2012-02-11 21:29:09.000 042 33372.33 378.93 2314.04 28.87 2012-02-11 21:29:10.000 042 33372.32 378.95 2314.11 28.87 2012-02-11 21:29:11.000 042 33372.33 378.95 2314.05 28.87 2012-02-11 21:29:12.000 042 33372.36 378.94 2314.09 28.87 2012-02-11 21:29:13.000 042 33372.36 378.98 2314.04 28.87 2012-02-11 21:29:13.000 042 33372.32 378.92 2314.03 28.87 2012-02-11 21:29:15.000 042 33372.35 378.91 2314.08 28.87 2012-02-11 21:29:16.000 042 33372.30 378.96 2314.12 28.87 2012-02-11 21:29:17.000 042 33372.29 378.95 2314.08 28.87 2012-02-11 21:29:18.000 042 33372.39 378.94 2314.08 28.87 2012-02-11 21:29:19.000 042 33372.28 378.92 2314.07 28.87 2012-02-11 21:29:20.000 042 33372.30 378.93 2314.12 28.87 2012-02-11 21:29:21.000 042 33372.32 378.90 2314.08 28.87 2012-02-11 21:29:22.000 042 33372.26 378.91 2314.03 28.87 2012-02-11 21:29:23.000 042 33372.35 378.92 2314.03 28.87 2012-02-11 21:29:24.000 042 33372.27 378.91 2314.07 28.87 2012-02-11 21:29:25.000 042 33372.26 378.89 2314.15 28.87 2012-02-11 21:29:26.000 042 33372.29 378.89 2314.03 28.87 2012-02-11 21:29:27.000 042 33372.31 378.88 2314.06 28.87 2012-02-11 21:29:28.000 042 33372.31 378.88 2314.20 28.87 2012-02-11 21:29:29.000 042 33372.28 378.94 2314.05 28.87 2012-02-11 21:29:30.000 042 33372.29 378.85 2314.04 28.87 2012-02-11 21:29:31.000 042 33372.31 378.87 2314.08 28.87 2012-02-11 21:29:32.000 042 33372.39 378.87 2314.08 28.87 2012-02-11 21:29:33.000 042 33372.28 378.86 2314.07 28.87 2012-02-11 21:29:34.000 042 33372.38 378.88 2314.16 28.87 2012-02-11 21:29:35.000 042 33372.31 378.88 2314.20 28.87 2012-02-11 21:29:36.000 042 33372.23 378.88 2314.15 28.87 2012-02-11 21:29:37.000 042 33372.34 378.87 2314.12 28.87 2012-02-11 21:29:38.000 042 33372.26 378.90 2314.14 28.87 2012-02-11 21:29:39.000 042 33372.28 378.89 2314.04 28.87 2012-02-11 21:29:40.000 042 33372.40 378.88 2314.17 28.87 2012-02-11 21:29:41.000 042 33372.23 378.91 2314.08 28.87 2012-02-11 21:29:42.000 042 33372.27 378.90 2314.12 28.87 2012-02-11 21:29:43.000 042 33372.31 378.91 2314.10 28.87 2012-02-11 21:29:44.000 042 33372.29 378.90 2314.14 28.87 2012-02-11 21:29:45.000 042 33372.23 378.90 2314.12 28.87 2012-02-11 21:29:46.000 042 33372.24 378.89 2314.12 28.87 2012-02-11 21:29:47.000 042 33372.33 378.93 2314.12 28.87 2012-02-11 21:29:48.000 042 33372.29 378.90 2314.06 28.87 2012-02-11 21:29:49.000 042 33372.13 378.93 2314.19 28.87 2012-02-11 21:29:50.000 042 33372.23 378.95 2314.11 28.87 2012-02-11 21:29:51.000 042 33372.20 378.94 2314.07 28.87 2012-02-11 21:29:52.000 042 33372.14 378.94 2314.07 28.87 2012-02-11 21:29:53.000 042 33372.17 378.90 2314.13 28.87 2012-02-11 21:29:54.000 042 33372.31 378.92 2314.11 28.87 2012-02-11 21:29:54.000 042 33372.24 378.89 2314.09 28.87 2012-02-11 21:29:56.000 042 33372.22 378.89 2314.14 28.87 2012-02-11 21:29:57.000 042 33372.15 378.91 2314.07 28.87 2012-02-11 21:29:58.000 042 33372.31 378.94 2314.09 28.87 2012-02-11 21:29:59.000 042 33372.32 378.93 2314.08 28.87 2012-02-11 21:30:00.000 042 33372.21 378.90 2314.08 28.87 2012-02-11 21:30:01.000 042 33372.35 378.91 2314.09 28.87 2012-02-11 21:30:02.000 042 33372.29 378.89 2314.18 28.87 2012-02-11 21:30:03.000 042 33372.24 378.89 2314.18 28.87 2012-02-11 21:30:04.000 042 33372.30 378.87 2314.05 28.87 2012-02-11 21:30:05.000 042 33372.31 378.90 2314.09 28.87 2012-02-11 21:30:06.000 042 33372.34 378.93 2314.16 28.87 2012-02-11 21:30:07.000 042 33372.23 378.88 2314.16 28.87 2012-02-11 21:30:07.000 042 33372.33 378.93 2314.11 28.87 2012-02-11 21:30:09.000 042 33372.28 378.93 2314.17 28.87 2012-02-11 21:30:10.000 042 33372.33 378.95 2314.04 28.87 2012-02-11 21:30:11.000 042 33372.33 378.93 2314.08 28.87 2012-02-11 21:30:12.000 042 33372.33 378.93 2314.05 28.87 2012-02-11 21:30:13.000 042 33372.30 378.91 2314.26 28.87 2012-02-11 21:30:14.000 042 33372.39 378.94 2314.15 28.87 2012-02-11 21:30:15.000 042 33372.31 378.93 2314.08 28.87 2012-02-11 21:30:16.000 042 33372.37 378.91 2314.07 28.87 2012-02-11 21:30:17.000 042 33372.33 378.94 2314.12 28.87 2012-02-11 21:30:18.000 042 33372.39 378.94 2314.08 28.87 2012-02-11 21:30:19.000 042 33372.24 378.94 2314.06 28.87 2012-02-11 21:30:20.000 042 33372.26 378.93 2314.09 28.87 2012-02-11 21:30:21.000 042 33372.29 378.93 2314.09 28.87 2012-02-11 21:30:22.000 042 33372.26 378.93 2314.07 28.87 2012-02-11 21:30:23.000 042 33372.31 378.96 2314.09 28.87 2012-02-11 21:30:24.000 042 33372.25 378.96 2314.00 28.87 2012-02-11 21:30:25.000 042 33372.35 378.94 2314.07 28.87 2012-02-11 21:30:26.000 042 33372.29 378.97 2314.08 28.87 2012-02-11 21:30:27.000 042 33372.29 378.96 2314.08 28.87 2012-02-11 21:30:28.000 042 33372.30 378.98 2314.08 28.87 2012-02-11 21:30:29.000 042 33372.30 378.94 2314.04 28.87 2012-02-11 21:30:30.000 042 33372.23 378.90 2314.12 28.87 2012-02-11 21:30:31.000 042 33372.33 378.95 2314.06 28.87 2012-02-11 21:30:32.000 042 33372.25 378.94 2314.07 28.87 2012-02-11 21:30:33.000 042 33372.31 378.95 2314.07 28.87 2012-02-11 21:30:34.000 042 33372.38 378.93 2314.14 28.87 2012-02-11 21:30:35.000 042 33372.35 378.91 2314.11 28.87 2012-02-11 21:30:36.000 042 33372.32 378.91 2314.08 28.87 2012-02-11 21:30:37.000 042 33372.36 378.94 2314.09 28.87 2012-02-11 21:30:38.000 042 33372.23 378.93 2314.07 28.87 2012-02-11 21:30:39.000 042 33372.32 378.94 2314.05 28.87 2012-02-11 21:30:40.000 042 33372.45 378.93 2314.12 28.87 2012-02-11 21:30:41.000 042 33372.38 378.92 2314.08 28.87 2012-02-11 21:30:42.000 042 33372.31 378.91 2314.14 28.87 2012-02-11 21:30:43.000 042 33372.33 378.95 2314.14 28.87 2012-02-11 21:30:44.000 042 33372.38 378.96 2314.05 28.87 2012-02-11 21:30:45.000 042 33372.35 378.93 2314.05 28.87 2012-02-11 21:30:46.000 042 33372.37 378.92 2314.05 28.87 2012-02-11 21:30:47.000 042 33372.36 378.92 2314.12 28.87 2012-02-11 21:30:48.000 042 33372.32 378.92 2314.14 28.87 2012-02-11 21:30:48.000 042 33372.31 378.93 2314.12 28.87 2012-02-11 21:30:50.000 042 33372.31 378.95 2314.08 28.87 2012-02-11 21:30:51.000 042 33372.30 378.94 2314.11 28.87 2012-02-11 21:30:52.000 042 33372.31 378.93 2314.11 28.87 2012-02-11 21:30:53.000 042 33372.26 378.92 2314.12 28.87 2012-02-11 21:30:54.000 042 33372.36 378.96 2314.11 28.87 2012-02-11 21:30:55.000 042 33372.18 378.93 2314.09 28.87 2012-02-11 21:30:56.000 042 33372.26 378.92 2314.11 28.87 2012-02-11 21:30:57.000 042 33372.24 378.92 2314.10 28.87 2012-02-11 21:30:58.000 042 33372.34 378.89 2314.06 28.87 2012-02-11 21:30:59.000 042 33372.25 378.93 2314.14 28.87 2012-02-11 21:31:00.000 042 33372.29 378.93 2314.14 28.87 2012-02-11 21:31:01.000 042 33372.33 378.91 2314.21 28.87 2012-02-11 21:31:01.000 042 33372.18 378.93 2314.20 28.87 2012-02-11 21:31:03.000 042 33372.23 378.94 2314.08 28.87 2012-02-11 21:31:04.000 042 33372.27 378.93 2314.08 28.87 2012-02-11 21:31:05.000 042 33372.12 378.91 2314.16 28.87 2012-02-11 21:31:06.000 042 33372.29 378.93 2314.14 28.87 2012-02-11 21:31:07.000 042 33372.19 378.88 2314.09 28.87 2012-02-11 21:31:08.000 042 33372.15 378.88 2314.16 28.87 2012-02-11 21:31:09.000 042 33372.13 378.90 2314.08 28.87 2012-02-11 21:31:10.000 042 33372.23 378.87 2314.18 28.87 2012-02-11 21:31:11.000 042 33372.25 378.88 2314.12 28.87 2012-02-11 21:31:12.000 042 33372.29 378.88 2314.14 28.87 2012-02-11 21:31:13.000 042 33372.14 378.88 2314.13 28.87 2012-02-11 21:31:14.000 042 33372.21 378.90 2314.20 28.87 2012-02-11 21:31:15.000 042 33372.24 378.86 2314.11 28.87 2012-02-11 21:31:16.000 042 33372.23 378.89 2314.19 28.87 2012-02-11 21:31:17.000 042 33372.15 378.91 2314.04 28.87 2012-02-11 21:31:18.000 042 33372.20 378.87 2314.09 28.87 2012-02-11 21:31:19.000 042 33372.24 378.87 2314.15 28.87 2012-02-11 21:31:20.000 042 33372.20 378.83 2314.10 28.87 2012-02-11 21:31:21.000 042 33372.23 378.85 2314.11 28.87 2012-02-11 21:31:22.000 042 33372.23 378.87 2314.21 28.87 2012-02-11 21:31:23.000 042 33372.27 378.81 2314.14 28.87 2012-02-11 21:31:24.000 042 33372.25 378.82 2314.07 28.87 2012-02-11 21:31:25.000 042 33372.29 378.84 2314.05 28.87 2012-02-11 21:31:26.000 042 33372.22 378.86 2314.12 28.87 2012-02-11 21:31:27.000 042 33372.23 378.87 2314.12 28.87 2012-02-11 21:31:28.000 042 33372.25 378.84 2314.14 28.87 2012-02-11 21:31:29.000 042 33372.22 378.82 2314.20 28.87 2012-02-11 21:31:30.000 042 33372.20 378.82 2314.07 28.87 2012-02-11 21:31:31.000 042 33372.32 378.83 2314.21 28.87 2012-02-11 21:31:32.000 042 33372.31 378.83 2314.12 28.87 2012-02-11 21:31:33.000 042 33372.29 378.80 2314.12 28.87 2012-02-11 21:31:34.000 042 33372.26 378.80 2314.14 28.87 2012-02-11 21:31:35.000 042 33372.31 378.81 2314.21 28.87 2012-02-11 21:31:36.000 042 33372.27 378.77 2314.05 28.87 2012-02-11 21:31:37.000 042 33372.29 378.79 2314.15 28.87 2012-02-11 21:31:38.000 042 33372.25 378.79 2314.14 28.87 2012-02-11 21:31:39.000 042 33372.28 378.79 2314.13 28.87 2012-02-11 21:31:40.000 042 33372.32 378.81 2314.04 28.87 2012-02-11 21:31:41.000 042 33372.31 378.77 2314.11 28.87 2012-02-11 21:31:42.000 042 33372.32 378.75 2314.05 28.87 2012-02-11 21:31:42.000 042 33372.35 378.74 2314.07 28.87 2012-02-11 21:31:44.000 042 33372.29 378.72 2314.12 28.87 2012-02-11 21:31:45.000 042 33372.26 378.73 2314.09 28.87 2012-02-11 21:31:46.000 042 33372.36 378.75 2314.16 28.87 2012-02-11 21:31:47.000 042 33372.41 378.75 2314.01 28.87 2012-02-11 21:31:48.000 042 33372.50 378.71 2314.08 28.88 2012-02-11 21:31:49.000 042 33372.27 378.72 2314.05 28.87 2012-02-11 21:31:50.000 042 33372.39 378.73 2314.03 28.87 2012-02-11 21:31:51.000 042 33372.27 378.71 2314.07 28.88 2012-02-11 21:31:52.000 042 33372.33 378.72 2314.05 28.88 2012-02-11 21:31:53.000 042 33372.33 378.72 2314.04 28.88 2012-02-11 21:31:54.000 042 33372.34 378.73 2313.95 28.87 2012-02-11 21:31:55.000 042 33372.21 378.73 2314.10 28.88 2012-02-11 21:31:55.000 042 33372.24 378.75 2314.07 28.88 2012-02-11 21:31:57.000 042 33372.32 378.74 2314.04 28.88 2012-02-11 21:31:58.000 042 33372.37 378.71 2314.10 28.88 2012-02-11 21:31:59.000 042 33372.40 378.70 2314.09 28.88 2012-02-11 21:32:00.000 042 33372.44 378.72 2314.10 28.88 2012-02-11 21:32:01.000 042 33372.32 378.72 2314.04 28.88 2012-02-11 21:32:02.000 042 33372.39 378.72 2314.00 28.88 2012-02-11 21:32:03.000 042 33372.38 378.69 2314.07 28.87 2012-02-11 21:32:04.000 042 33372.37 378.73 2314.05 28.88 2012-02-11 21:32:05.000 042 33372.42 378.71 2314.09 28.88 2012-02-11 21:32:06.000 042 33372.35 378.73 2314.08 28.88 2012-02-11 21:32:07.000 042 33372.38 378.70 2314.07 28.87 2012-02-11 21:32:08.000 042 33372.29 378.71 2314.10 28.87 2012-02-11 21:32:09.000 042 33372.28 378.71 2314.09 28.87 2012-02-11 21:32:10.000 042 33372.35 378.75 2314.05 28.88 2012-02-11 21:32:11.000 042 33372.33 378.67 2314.04 28.87 2012-02-11 21:32:12.000 042 33372.28 378.69 2314.01 28.88 2012-02-11 21:32:13.000 042 33372.18 378.73 2314.02 28.88 2012-02-11 21:32:14.000 042 33372.23 378.72 2314.02 28.88 2012-02-11 21:32:15.000 042 33372.21 378.71 2314.02 28.88 2012-02-11 21:32:16.000 042 33372.22 378.72 2313.95 28.88 2012-02-11 21:32:17.000 042 33372.20 378.68 2313.98 28.88 2012-02-11 21:32:18.000 042 33372.16 378.68 2314.05 28.87 2012-02-11 21:32:19.000 042 33372.21 378.70 2313.99 28.88 2012-02-11 21:32:20.000 042 33372.04 378.74 2314.07 28.88 2012-02-11 21:32:21.000 042 33372.14 378.71 2314.04 28.88 2012-02-11 21:32:22.000 042 33372.20 378.70 2314.05 28.88 2012-02-11 21:32:23.000 042 33372.20 378.71 2314.05 28.87 2012-02-11 21:32:24.000 042 33372.20 378.68 2314.11 28.88 2012-02-11 21:32:25.000 042 33372.14 378.69 2314.16 28.87 2012-02-11 21:32:26.000 042 33372.25 378.68 2314.07 28.87 2012-02-11 21:32:27.000 042 33372.16 378.70 2314.08 28.87 2012-02-11 21:32:28.000 042 33372.18 378.68 2314.01 28.87 2012-02-11 21:32:29.000 042 33372.25 378.63 2314.11 28.87 2012-02-11 21:32:30.000 042 33372.23 378.67 2314.12 28.87 2012-02-11 21:32:31.000 042 33372.13 378.66 2314.05 28.87 2012-02-11 21:32:32.000 042 33372.24 378.68 2314.08 28.88 2012-02-11 21:32:33.000 042 33372.21 378.68 2314.09 28.88 2012-02-11 21:32:34.000 042 33372.13 378.65 2314.15 28.87 2012-02-11 21:32:35.000 042 33372.14 378.66 2314.07 28.88 2012-02-11 21:32:36.000 042 33372.19 378.65 2314.06 28.87 2012-02-11 21:32:36.000 042 33372.18 378.67 2314.07 28.87 2012-02-11 21:32:38.000 042 33372.07 378.60 2314.11 28.88 2012-02-11 21:32:39.000 042 33372.20 378.62 2314.00 28.88 2012-02-11 21:32:40.000 042 33372.11 378.68 2314.14 28.88 2012-02-11 21:32:41.000 042 33372.22 378.63 2314.11 28.87 2012-02-11 21:32:42.000 042 33372.26 378.60 2314.03 28.87 2012-02-11 21:32:43.000 042 33372.24 378.62 2314.01 28.88 2012-02-11 21:32:44.000 042 33372.21 378.58 2313.99 28.88 2012-02-11 21:32:45.000 042 33372.23 378.54 2314.04 28.88 2012-02-11 21:32:46.000 042 33372.25 378.56 2314.07 28.88 2012-02-11 21:32:47.000 042 33372.30 378.59 2314.14 28.88 2012-02-11 21:32:48.000 042 33372.27 378.58 2314.16 28.87 2012-02-11 21:32:49.000 042 33372.18 378.53 2314.11 28.88 2012-02-11 21:32:49.000 042 33372.26 378.53 2314.07 28.88 2012-02-11 21:32:51.000 042 33372.19 378.52 2314.05 28.88 2012-02-11 21:32:52.000 042 33372.28 378.54 2314.06 28.88 2012-02-11 21:32:53.000 042 33372.23 378.53 2314.06 28.88 2012-02-11 21:32:54.000 042 33372.23 378.54 2314.19 28.88 2012-02-11 21:32:55.000 042 33372.33 378.53 2314.07 28.88 2012-02-11 21:32:56.000 042 33372.25 378.57 2314.12 28.88 2012-02-11 21:32:57.000 042 33372.26 378.54 2314.07 28.88 2012-02-11 21:32:58.000 042 33372.33 378.53 2314.00 28.88 2012-02-11 21:32:59.000 042 33372.38 378.55 2314.05 28.88 2012-02-11 21:33:00.000 042 33372.35 378.51 2314.02 28.88 2012-02-11 21:33:01.000 042 33372.38 378.52 2314.02 28.88 2012-02-11 21:33:02.000 042 33372.48 378.55 2313.99 28.88 2012-02-11 21:33:03.000 042 33372.48 378.55 2313.99 28.88 2012-02-11 21:33:04.000 042 33372.37 378.55 2314.02 28.88 2012-02-11 21:33:05.000 042 33372.38 378.51 2314.00 28.88 2012-02-11 21:33:06.000 042 33372.35 378.55 2314.06 28.88 2012-02-11 21:33:07.000 042 33372.38 378.52 2313.93 28.88 2012-02-11 21:33:08.000 042 33372.44 378.52 2313.90 28.88 2012-02-11 21:33:09.000 042 33372.42 378.50 2313.98 28.88 2012-02-11 21:33:10.000 042 33372.35 378.53 2313.98 28.88 2012-02-11 21:33:11.000 042 33372.38 378.47 2313.97 28.88 2012-02-11 21:33:12.000 042 33372.39 378.51 2313.95 28.88 2012-02-11 21:33:13.000 042 33372.43 378.47 2313.99 28.88 2012-02-11 21:33:14.000 042 33372.27 378.50 2313.95 28.88 2012-02-11 21:33:15.000 042 33372.33 378.49 2313.94 28.88 2012-02-11 21:33:16.000 042 33372.35 378.45 2313.92 28.88 2012-02-11 21:33:17.000 042 33372.34 378.50 2313.93 28.88 2012-02-11 21:33:18.000 042 33372.38 378.50 2314.02 28.88 2012-02-11 21:33:19.000 042 33372.40 378.48 2313.95 28.88 2012-02-11 21:33:20.000 042 33372.36 378.45 2313.90 28.88 2012-02-11 21:33:21.000 042 33372.32 378.45 2313.82 28.88 2012-02-11 21:33:22.000 042 33372.33 378.50 2313.90 28.88 2012-02-11 21:33:23.000 042 33372.23 378.45 2314.06 28.88 2012-02-11 21:33:24.000 042 33372.25 378.41 2313.82 28.88 2012-02-11 21:33:25.000 042 33372.26 378.46 2313.95 28.88 2012-02-11 21:33:26.000 042 33372.25 378.49 2313.96 28.88 2012-02-11 21:33:27.000 042 33372.21 378.44 2314.01 28.88 2012-02-11 21:33:28.000 042 33372.16 378.46 2314.05 28.88 2012-02-11 21:33:29.000 042 33372.23 378.53 2313.90 28.88 2012-02-11 21:33:30.000 042 33372.18 378.49 2313.93 28.88 2012-02-11 21:33:30.000 042 33372.14 378.49 2313.93 28.88 2012-02-11 21:33:32.000 042 33372.13 378.51 2313.98 28.88 2012-02-11 21:33:33.000 042 33372.10 378.54 2314.01 28.88 2012-02-11 21:33:34.000 042 33372.23 378.53 2313.93 28.88 2012-02-11 21:33:35.000 042 33372.20 378.53 2313.92 28.88 2012-02-11 21:33:36.000 042 33372.16 378.47 2313.92 28.88 2012-02-11 21:33:37.000 042 33372.24 378.50 2313.99 28.88 2012-02-11 21:33:38.000 042 33372.11 378.52 2313.97 28.88 2012-02-11 21:33:39.000 042 33372.11 378.52 2313.98 28.88 2012-02-11 21:33:40.000 042 33372.17 378.52 2313.95 28.88 2012-02-11 21:33:41.000 042 33372.11 378.51 2313.95 28.88 2012-02-11 21:33:42.000 042 33372.10 378.50 2313.92 28.88 2012-02-11 21:33:43.000 042 33372.14 378.52 2314.03 28.88 2012-02-11 21:33:43.000 042 33372.08 378.49 2314.02 28.88 2012-02-11 21:33:45.000 042 33372.16 378.48 2314.01 28.88 2012-02-11 21:33:46.000 042 33372.16 378.47 2314.06 28.88 2012-02-11 21:33:47.000 042 33372.11 378.48 2314.12 28.88 2012-02-11 21:33:48.000 042 33372.06 378.46 2314.11 28.88 2012-02-11 21:33:49.000 042 33372.17 378.48 2314.05 28.88 2012-02-11 21:33:50.000 042 33372.20 378.43 2314.05 28.88 2012-02-11 21:33:51.000 042 33372.06 378.44 2314.04 28.88 2012-02-11 21:33:52.000 042 33372.17 378.44 2314.10 28.88 2012-02-11 21:33:53.000 042 33372.14 378.43 2314.04 28.88 2012-02-11 21:33:54.000 042 33372.28 378.41 2313.99 28.88 2012-02-11 21:33:55.000 042 33372.17 378.44 2314.00 28.88 2012-02-11 21:33:56.000 042 33372.23 378.41 2314.08 28.88 2012-02-11 21:33:57.000 042 33372.18 378.44 2314.03 28.88 2012-02-11 21:33:58.000 042 33372.27 378.42 2313.98 28.88 2012-02-11 21:33:59.000 042 33372.25 378.39 2314.03 28.88 2012-02-11 21:34:00.000 042 33372.20 378.37 2314.00 28.88 2012-02-11 21:34:01.000 042 33372.31 378.36 2314.07 28.88 2012-02-11 21:34:02.000 042 33372.33 378.35 2313.95 28.88 2012-02-11 21:34:03.000 042 33372.33 378.36 2314.03 28.88 2012-02-11 21:34:04.000 042 33372.30 378.35 2313.89 28.88 2012-02-11 21:34:05.000 042 33372.28 378.37 2313.96 28.88 2012-02-11 21:34:06.000 042 33372.21 378.33 2314.05 28.88 2012-02-11 21:34:07.000 042 33372.42 378.33 2313.99 28.88 2012-02-11 21:34:08.000 042 33372.36 378.34 2313.92 28.88 2012-02-11 21:34:09.000 042 33372.39 378.35 2313.91 28.88 2012-02-11 21:34:10.000 042 33372.41 378.29 2314.02 28.88 2012-02-11 21:34:11.000 042 33372.42 378.31 2313.84 28.88 2012-02-11 21:34:12.000 042 33372.41 378.29 2313.99 28.88 2012-02-11 21:34:13.000 042 33372.42 378.31 2313.92 28.88 2012-02-11 21:34:14.000 042 33372.44 378.33 2313.85 28.88 2012-02-11 21:34:15.000 042 33372.36 378.31 2313.84 28.88 2012-02-11 21:34:16.000 042 33372.47 378.31 2313.88 28.88 2012-02-11 21:34:17.000 042 33372.47 378.28 2313.88 28.88 2012-02-11 21:34:18.000 042 33372.44 378.27 2313.95 28.88 2012-02-11 21:34:19.000 042 33372.50 378.31 2313.93 28.88 2012-02-11 21:34:20.000 042 33372.54 378.29 2313.86 28.88 2012-02-11 21:34:21.000 042 33372.41 378.26 2313.81 28.88 2012-02-11 21:34:22.000 042 33372.51 378.25 2313.81 28.88 2012-02-11 21:34:23.000 042 33372.42 378.31 2313.84 28.88 2012-02-11 21:34:24.000 042 33372.51 378.33 2313.81 28.88 2012-02-11 21:34:24.000 042 33372.44 378.30 2313.91 28.88 2012-02-11 21:34:26.000 042 33372.52 378.32 2313.84 28.88 2012-02-11 21:34:27.000 042 33372.37 378.33 2313.90 28.88 2012-02-11 21:34:28.000 042 33372.41 378.31 2313.88 28.88 2012-02-11 21:34:29.000 042 33372.47 378.32 2313.84 28.88 2012-02-11 21:34:30.000 042 33372.36 378.35 2313.88 28.88 2012-02-11 21:34:31.000 042 33372.42 378.33 2313.89 28.88 2012-02-11 21:34:32.000 042 33372.42 378.32 2313.91 28.88 2012-02-11 21:34:33.000 042 33372.44 378.31 2313.88 28.88 2012-02-11 21:34:34.000 042 33372.38 378.32 2313.86 28.88 2012-02-11 21:34:35.000 042 33372.34 378.34 2313.95 28.88 2012-02-11 21:34:36.000 042 33372.28 378.33 2313.88 28.88 2012-02-11 21:34:37.000 042 33372.31 378.36 2313.88 28.88 2012-02-11 21:34:37.000 042 33372.32 378.33 2313.90 28.88 2012-02-11 21:34:39.000 042 33372.26 378.35 2313.91 28.88 2012-02-11 21:34:40.000 042 33372.20 378.40 2313.90 28.88 2012-02-11 21:34:41.000 042 33372.23 378.36 2313.89 28.88 2012-02-11 21:34:42.000 042 33372.28 378.33 2313.93 28.88 2012-02-11 21:34:43.000 042 33372.13 378.37 2313.86 28.88 2012-02-11 21:34:44.000 042 33372.18 378.34 2313.92 28.88 2012-02-11 21:34:45.000 042 33372.14 378.36 2313.99 28.88 2012-02-11 21:34:46.000 042 33372.16 378.41 2313.95 28.88 2012-02-11 21:34:47.000 042 33372.17 378.36 2313.93 28.88 2012-02-11 21:34:48.000 042 33372.17 378.40 2314.01 28.88 2012-02-11 21:34:49.000 042 33372.20 378.36 2313.88 28.88 2012-02-11 21:34:50.000 042 33372.20 378.38 2313.97 28.88 2012-02-11 21:34:51.000 042 33372.08 378.36 2313.96 28.88 2012-02-11 21:34:52.000 042 33372.18 378.35 2313.98 28.88 2012-02-11 21:34:53.000 042 33372.16 378.35 2313.93 28.88 2012-02-11 21:34:54.000 042 33372.17 378.34 2313.94 28.88 2012-02-11 21:34:55.000 042 33372.30 378.30 2313.99 28.88 2012-02-11 21:34:56.000 042 33372.18 378.37 2313.98 28.88 2012-02-11 21:34:57.000 042 33372.09 378.31 2313.92 28.88 2012-02-11 21:34:58.000 042 33372.13 378.33 2313.99 28.88 2012-02-11 21:34:59.000 042 33372.17 378.33 2313.97 28.88 2012-02-11 21:35:00.000 042 33372.20 378.31 2314.02 28.88 2012-02-11 21:35:01.000 042 33372.11 378.33 2314.04 28.88 2012-02-11 21:35:02.000 042 33372.17 378.30 2314.05 28.88 2012-02-11 21:35:03.000 042 33372.10 378.31 2314.05 28.88 2012-02-11 21:35:04.000 042 33372.22 378.31 2314.07 28.88 2012-02-11 21:35:05.000 042 33372.23 378.27 2314.02 28.88 2012-02-11 21:35:06.000 042 33372.14 378.32 2313.98 28.88 2012-02-11 21:35:07.000 042 33372.20 378.30 2313.99 28.88 2012-02-11 21:35:08.000 042 33372.28 378.28 2314.00 28.88 2012-02-11 21:35:09.000 042 33372.29 378.27 2313.96 28.88 2012-02-11 21:35:10.000 042 33372.28 378.24 2314.04 28.88 2012-02-11 21:35:11.000 042 33372.33 378.24 2314.04 28.88 2012-02-11 21:35:12.000 042 33372.21 378.26 2313.97 28.88 2012-02-11 21:35:13.000 042 33372.35 378.27 2313.91 28.88 2012-02-11 21:35:14.000 042 33372.29 378.21 2313.98 28.88 2012-02-11 21:35:15.000 042 33372.41 378.19 2313.93 28.88 2012-02-11 21:35:16.000 042 33372.32 378.24 2313.94 28.88 2012-02-11 21:35:17.000 042 33372.38 378.23 2313.98 28.88 2012-02-11 21:35:18.000 042 33372.28 378.20 2313.96 28.88 2012-02-11 21:35:18.000 042 33372.39 378.23 2313.93 28.88 2012-02-11 21:35:20.000 042 33372.38 378.25 2313.87 28.88 2012-02-11 21:35:21.000 042 33372.35 378.22 2313.85 28.88 2012-02-11 21:35:22.000 042 33372.44 378.21 2313.89 28.88 2012-02-11 21:35:23.000 042 33372.48 378.24 2313.90 28.88 2012-02-11 21:35:24.000 042 33372.48 378.15 2313.88 28.88 2012-02-11 21:35:25.000 042 33372.42 378.21 2313.88 28.88 2012-02-11 21:35:26.000 042 33372.45 378.23 2313.96 28.88 2012-02-11 21:35:27.000 042 33372.44 378.18 2313.98 28.88 2012-02-11 21:35:28.000 042 33372.44 378.21 2313.92 28.88 2012-02-11 21:35:29.000 042 33372.54 378.25 2313.85 28.88 2012-02-11 21:35:30.000 042 33372.53 378.19 2313.90 28.88 2012-02-11 21:35:31.000 042 33372.44 378.18 2313.90 28.88 2012-02-11 21:35:31.000 042 33372.59 378.24 2313.88 28.88 2012-02-11 21:35:33.000 042 33372.45 378.21 2313.84 28.88 2012-02-11 21:35:34.000 042 33372.44 378.19 2313.86 28.88 2012-02-11 21:35:35.000 042 33372.44 378.21 2313.98 28.88 2012-02-11 21:35:36.000 042 33372.43 378.16 2313.90 28.88 2012-02-11 21:35:37.000 042 33372.42 378.25 2313.82 28.88 2012-02-11 21:35:38.000 042 33372.50 378.13 2313.82 28.88 2012-02-11 21:35:39.000 042 33372.36 378.14 2313.81 28.88 2012-02-11 21:35:40.000 042 33372.44 378.20 2313.83 28.88 2012-02-11 21:35:41.000 042 33372.39 378.16 2313.89 28.88 2012-02-11 21:35:42.000 042 33372.41 378.17 2313.83 28.88 2012-02-11 21:35:43.000 042 33372.33 378.18 2313.88 28.88 2012-02-11 21:35:44.000 042 33372.54 378.23 2313.86 28.88 2012-02-11 21:35:45.000 042 33372.32 378.23 2313.87 28.88 2012-02-11 21:35:46.000 042 33372.31 378.19 2313.85 28.88 2012-02-11 21:35:47.000 042 33372.36 378.23 2313.80 28.88 2012-02-11 21:35:48.000 042 33372.25 378.22 2313.88 28.88 2012-02-11 21:35:49.000 042 33372.36 378.21 2313.88 28.88 2012-02-11 21:35:50.000 042 33372.31 378.22 2313.90 28.88 2012-02-11 21:35:51.000 042 33372.26 378.19 2313.86 28.88 2012-02-11 21:35:52.000 042 33372.36 378.24 2313.95 28.88 2012-02-11 21:35:53.000 042 33372.30 378.25 2313.87 28.88 2012-02-11 21:35:54.000 042 33372.25 378.19 2313.82 28.88 2012-02-11 21:35:55.000 042 33372.23 378.22 2313.89 28.88 2012-02-11 21:35:56.000 042 33372.29 378.22 2313.88 28.88 2012-02-11 21:35:57.000 042 33372.32 378.20 2313.89 28.88 2012-02-11 21:35:58.000 042 33372.22 378.23 2313.85 28.88 2012-02-11 21:35:59.000 042 33372.33 378.23 2313.85 28.88 2012-02-11 21:36:00.000 042 33372.31 378.20 2313.92 28.88 2012-02-11 21:36:01.000 042 33372.34 378.18 2313.92 28.88 2012-02-11 21:36:02.000 042 33372.33 378.22 2313.93 28.88 2012-02-11 21:36:03.000 042 33372.25 378.22 2313.96 28.88 2012-02-11 21:36:04.000 042 33372.32 378.19 2313.95 28.88 2012-02-11 21:36:05.000 042 33372.29 378.17 2313.96 28.88 2012-02-11 21:36:06.000 042 33372.32 378.19 2313.91 28.88 2012-02-11 21:36:07.000 042 33372.20 378.18 2313.86 28.88 2012-02-11 21:36:08.000 042 33372.38 378.21 2313.93 28.88 2012-02-11 21:36:09.000 042 33372.28 378.19 2313.95 28.88 2012-02-11 21:36:10.000 042 33372.27 378.17 2313.98 28.88 2012-02-11 21:36:11.000 042 33372.23 378.19 2313.84 28.88 2012-02-11 21:36:12.000 042 33372.20 378.20 2313.98 28.88 2012-02-11 21:36:12.000 042 33372.32 378.17 2313.90 28.88 2012-02-11 21:36:14.000 042 33372.26 378.22 2314.02 28.88 2012-02-11 21:36:15.000 042 33372.18 378.20 2313.98 28.88 2012-02-11 21:36:16.000 042 33372.17 378.19 2314.01 28.88 2012-02-11 21:36:17.000 042 33372.31 378.19 2313.94 28.88 2012-02-11 21:36:18.000 042 33372.25 378.15 2313.92 28.88 2012-02-11 21:36:19.000 042 33372.32 378.12 2314.02 28.88 2012-02-11 21:36:20.000 042 33372.29 378.15 2314.00 28.88 2012-02-11 21:36:21.000 042 33372.32 378.13 2313.99 28.88 2012-02-11 21:36:22.000 042 33372.32 378.17 2313.94 28.88 2012-02-11 21:36:23.000 042 33372.29 378.13 2313.95 28.88 2012-02-11 21:36:24.000 042 33372.31 378.11 2313.90 28.88 2012-02-11 21:36:25.000 042 33372.30 378.13 2313.86 28.88 2012-02-11 21:36:25.000 042 33372.38 378.13 2313.91 28.88 2012-02-11 21:36:27.000 042 33372.38 378.11 2313.90 28.88 2012-02-11 21:36:28.000 042 33372.32 378.12 2313.86 28.88 2012-02-11 21:36:29.000 042 33372.37 378.12 2314.02 28.88 2012-02-11 21:36:30.000 042 33372.31 378.15 2313.93 28.88 2012-02-11 21:36:31.000 042 33372.48 378.13 2313.82 28.88 2012-02-11 21:36:32.000 042 33372.37 378.09 2313.89 28.88 2012-02-11 21:36:33.000 042 33372.37 378.07 2313.82 28.88 2012-02-11 21:36:34.000 042 33372.45 378.12 2313.94 28.88 2012-02-11 21:36:35.000 042 33372.37 378.05 2313.79 28.88 2012-02-11 21:36:36.000 042 33372.38 378.11 2313.88 28.88 2012-02-11 21:36:37.000 042 33372.50 378.11 2313.93 28.88 2012-02-11 21:36:38.000 042 33372.38 378.12 2313.92 28.88 2012-02-11 21:36:39.000 042 33372.39 378.07 2313.87 28.88 2012-02-11 21:36:40.000 042 33372.46 378.08 2313.93 28.88 2012-02-11 21:36:41.000 042 33372.42 378.02 2313.88 28.88 2012-02-11 21:36:42.000 042 33372.47 378.11 2313.92 28.88 2012-02-11 21:36:43.000 042 33372.44 378.10 2313.93 28.88 2012-02-11 21:36:44.000 042 33372.47 378.05 2313.89 28.88 2012-02-11 21:36:45.000 042 33372.49 378.04 2313.88 28.88 2012-02-11 21:36:46.000 042 33372.49 378.11 2313.88 28.88 2012-02-11 21:36:47.000 042 33372.47 378.09 2313.86 28.88 2012-02-11 21:36:48.000 042 33372.42 378.13 2313.83 28.88 2012-02-11 21:36:49.000 042 33372.50 378.12 2313.88 28.88 2012-02-11 21:36:50.000 042 33372.61 378.08 2313.82 28.88 2012-02-11 21:36:51.000 042 33372.50 378.05 2313.85 28.88 2012-02-11 21:36:52.000 042 33372.48 378.06 2313.84 28.88 2012-02-11 21:36:53.000 042 33372.50 378.08 2313.78 28.88 2012-02-11 21:36:54.000 042 33372.50 378.09 2313.83 28.88 2012-02-11 21:36:55.000 042 33372.49 378.07 2313.82 28.88 2012-02-11 21:36:56.000 042 33372.51 378.08 2313.86 28.88 2012-02-11 21:36:57.000 042 33372.58 378.08 2313.82 28.88 2012-02-11 21:36:58.000 042 33372.53 378.05 2313.75 28.88 2012-02-11 21:36:59.000 042 33372.54 378.06 2313.89 28.88 2012-02-11 21:37:00.000 042 33372.46 378.08 2313.82 28.88 2012-02-11 21:37:01.000 042 33372.53 378.10 2313.80 28.88 2012-02-11 21:37:02.000 042 33372.53 378.06 2313.82 28.88 2012-02-11 21:37:03.000 042 33372.51 378.07 2313.83 28.88 2012-02-11 21:37:04.000 042 33372.47 378.08 2313.80 28.88 2012-02-11 21:37:05.000 042 33372.45 378.10 2313.88 28.88 2012-02-11 21:37:06.000 042 33372.39 378.09 2313.82 28.88 2012-02-11 21:37:06.000 042 33372.45 378.12 2313.87 28.88 2012-02-11 21:37:08.000 042 33372.45 378.13 2313.82 28.88 2012-02-11 21:37:09.000 042 33372.49 378.10 2313.80 28.88 2012-02-11 21:37:10.000 042 33372.54 378.14 2313.85 28.88 2012-02-11 21:37:11.000 042 33372.45 378.13 2313.80 28.88 2012-02-11 21:37:12.000 042 33372.58 378.16 2313.86 28.88 2012-02-11 21:37:13.000 042 33372.52 378.14 2313.89 28.88 2012-02-11 21:37:14.000 042 33372.51 378.14 2313.87 28.88 2012-02-11 21:37:15.000 042 33372.41 378.13 2313.88 28.88 2012-02-11 21:37:16.000 042 33372.45 378.13 2313.90 28.88 2012-02-11 21:37:17.000 042 33372.57 378.16 2313.84 28.88 2012-02-11 21:37:18.000 042 33372.45 378.15 2313.88 28.88 2012-02-11 21:37:19.000 042 33372.49 378.18 2313.93 28.88 2012-02-11 21:37:19.000 042 33372.45 378.20 2313.83 28.88 2012-02-11 21:37:21.000 042 33372.47 378.17 2313.87 28.88 2012-02-11 21:37:22.000 042 33372.50 378.17 2313.90 28.88 2012-02-11 21:37:23.000 042 33372.45 378.15 2313.89 28.88 2012-02-11 21:37:24.000 042 33372.43 378.12 2313.84 28.88 2012-02-11 21:37:25.000 042 33372.49 378.15 2313.83 28.88 2012-02-11 21:37:26.000 042 33372.42 378.15 2313.84 28.88 2012-02-11 21:37:27.000 042 33372.41 378.17 2313.81 28.88 2012-02-11 21:37:28.000 042 33372.42 378.13 2313.92 28.88 2012-02-11 21:37:29.000 042 33372.40 378.11 2313.86 28.88 2012-02-11 21:37:30.000 042 33372.44 378.13 2313.84 28.88 2012-02-11 21:37:31.000 042 33372.50 378.12 2313.84 28.88 2012-02-11 21:37:32.000 042 33372.48 378.12 2313.92 28.88 2012-02-11 21:37:33.000 042 33372.47 378.13 2313.94 28.88 2012-02-11 21:37:34.000 042 33372.47 378.09 2313.90 28.88 2012-02-11 21:37:35.000 042 33372.46 378.11 2313.92 28.88 2012-02-11 21:37:36.000 042 33372.36 378.17 2313.86 28.88 2012-02-11 21:37:37.000 042 33372.46 378.14 2313.92 28.88 2012-02-11 21:37:38.000 042 33372.37 378.16 2313.98 28.88 2012-02-11 21:37:39.000 042 33372.42 378.15 2313.93 28.88 2012-02-11 21:37:40.000 042 33372.51 378.14 2313.88 28.88 2012-02-11 21:37:41.000 042 33372.48 378.10 2313.86 28.88 2012-02-11 21:37:42.000 042 33372.42 378.10 2313.92 28.88 2012-02-11 21:37:43.000 042 33372.39 378.12 2313.88 28.88 2012-02-11 21:37:44.000 042 33372.61 378.09 2313.86 28.88 2012-02-11 21:37:45.000 042 33372.48 378.09 2313.88 28.88 2012-02-11 21:37:46.000 042 33372.54 378.11 2313.92 28.88 2012-02-11 21:37:47.000 042 33372.47 378.10 2313.91 28.88 2012-02-11 21:37:48.000 042 33372.47 378.09 2313.94 28.88 2012-02-11 21:37:49.000 042 33372.54 378.09 2313.89 28.88 2012-02-11 21:37:50.000 042 33372.52 378.07 2313.88 28.88 2012-02-11 21:37:51.000 042 33372.49 378.11 2313.93 28.88 2012-02-11 21:37:52.000 042 33372.51 378.09 2313.93 28.88 2012-02-11 21:37:53.000 042 33372.48 378.10 2314.01 28.88 2012-02-11 21:37:54.000 042 33372.49 378.06 2313.92 28.88 2012-02-11 21:37:55.000 042 33372.70 378.06 2313.90 28.88 2012-02-11 21:37:56.000 042 33372.45 378.02 2313.90 28.88 2012-02-11 21:37:57.000 042 33372.57 378.08 2313.93 28.88 2012-02-11 21:37:58.000 042 33372.53 378.07 2313.87 28.88 2012-02-11 21:37:59.000 042 33372.61 378.11 2313.92 28.88 2012-02-11 21:38:00.000 042 33372.51 378.11 2313.96 28.88 2012-02-11 21:38:00.000 042 33372.61 378.06 2313.91 28.88 2012-02-11 21:38:02.000 042 33372.55 378.09 2313.89 28.88 2012-02-11 21:38:03.000 042 33372.57 378.10 2313.85 28.88 2012-02-11 21:38:04.000 042 33372.69 378.06 2313.93 28.88 2012-02-11 21:38:05.000 042 33372.57 378.06 2313.92 28.88 2012-02-11 21:38:06.000 042 33372.58 378.09 2313.89 28.88 2012-02-11 21:38:07.000 042 33372.64 378.05 2313.87 28.88 2012-02-11 21:38:08.000 042 33372.63 378.05 2313.80 28.88 2012-02-11 21:38:09.000 042 33372.60 378.06 2313.75 28.88 2012-02-11 21:38:10.000 042 33372.57 378.06 2313.86 28.88 2012-02-11 21:38:11.000 042 33372.70 378.08 2313.89 28.88 2012-02-11 21:38:12.000 042 33372.63 378.08 2313.86 28.88 2012-02-11 21:38:13.000 042 33372.68 378.03 2313.86 28.88 2012-02-11 21:38:13.000 042 33372.63 378.04 2313.80 28.88 2012-02-11 21:38:15.000 042 33372.66 378.06 2313.78 28.88 2012-02-11 21:38:16.000 042 33372.66 378.05 2313.86 28.88 2012-02-11 21:38:17.000 042 33372.62 378.04 2313.82 28.88 2012-02-11 21:38:18.000 042 33372.66 378.06 2313.82 28.88 2012-02-11 21:38:19.000 042 33372.63 378.00 2313.77 28.88 2012-02-11 21:38:20.000 042 33372.54 378.02 2313.80 28.88 2012-02-11 21:38:21.000 042 33372.64 378.06 2313.88 28.88 2012-02-11 21:38:22.000 042 33372.60 378.01 2313.90 28.88 2012-02-11 21:38:23.000 042 33372.53 378.05 2313.78 28.88 2012-02-11 21:38:24.000 042 33372.58 378.07 2313.78 28.88 2012-02-11 21:38:25.000 042 33372.66 378.04 2313.85 28.88 2012-02-11 21:38:26.000 042 33372.47 378.06 2313.90 28.88 2012-02-11 21:38:27.000 042 33372.62 378.03 2313.89 28.88 2012-02-11 21:38:28.000 042 33372.59 378.05 2313.89 28.88 2012-02-11 21:38:29.000 042 33372.66 378.02 2313.76 28.88 2012-02-11 21:38:30.000 042 33372.53 378.06 2313.87 28.88 2012-02-11 21:38:31.000 042 33372.59 378.03 2313.85 28.88 2012-02-11 21:38:32.000 042 33372.51 378.04 2313.86 28.88 2012-02-11 21:38:33.000 042 33372.55 378.01 2313.90 28.88 2012-02-11 21:38:34.000 042 33372.53 378.05 2313.90 28.88 2012-02-11 21:38:35.000 042 33372.58 378.03 2313.78 28.88 2012-02-11 21:38:36.000 042 33372.54 378.04 2313.83 28.88 2012-02-11 21:38:37.000 042 33372.67 378.00 2313.86 28.88 2012-02-11 21:38:38.000 042 33372.61 378.04 2313.84 28.88 2012-02-11 21:38:39.000 042 33372.58 378.02 2313.82 28.88 2012-02-11 21:38:40.000 042 33372.48 378.03 2313.82 28.88 2012-02-11 21:38:41.000 042 33372.54 378.06 2313.82 28.88 2012-02-11 21:38:42.000 042 33372.56 378.05 2313.90 28.88 2012-02-11 21:38:43.000 042 33372.52 378.00 2313.95 28.88 2012-02-11 21:38:44.000 042 33372.55 378.06 2313.83 28.88 2012-02-11 21:38:45.000 042 33372.60 378.02 2313.88 28.88 2012-02-11 21:38:46.000 042 33372.57 378.01 2313.88 28.88 2012-02-11 21:38:47.000 042 33372.51 378.06 2313.90 28.88 2012-02-11 21:38:48.000 042 33372.52 378.03 2313.83 28.88 2012-02-11 21:38:49.000 042 33372.55 378.04 2313.89 28.88 2012-02-11 21:38:50.000 042 33372.43 378.06 2313.88 28.88 2012-02-11 21:38:51.000 042 33372.61 378.00 2313.96 28.88 2012-02-11 21:38:52.000 042 33372.57 378.02 2313.90 28.88 2012-02-11 21:38:53.000 042 33372.61 378.02 2313.93 28.88 2012-02-11 21:38:54.000 042 33372.57 378.02 2313.83 28.88 2012-02-11 21:38:54.000 042 33372.52 377.96 2313.86 28.88 2012-02-11 21:38:56.000 042 33372.55 378.00 2313.90 28.88 2012-02-11 21:38:57.000 042 33372.55 377.98 2313.89 28.88 2012-02-11 21:38:58.000 042 33372.57 377.97 2313.84 28.88 2012-02-11 21:38:59.000 042 33372.61 378.02 2313.96 28.88 2012-02-11 21:39:00.000 042 33372.61 378.03 2313.93 28.88 2012-02-11 21:39:01.000 042 33372.70 377.98 2313.96 28.88 2012-02-11 21:39:02.000 042 33372.66 378.01 2313.85 28.88 2012-02-11 21:39:03.000 042 33372.58 378.01 2313.83 28.88 2012-02-11 21:39:04.000 042 33372.63 378.02 2313.84 28.88 2012-02-11 21:39:05.000 042 33372.64 377.96 2313.93 28.88 2012-02-11 21:39:06.000 042 33372.70 377.99 2313.89 28.88 2012-02-11 21:39:07.000 042 33372.61 377.94 2313.90 28.88 2012-02-11 21:39:07.000 042 33372.73 377.89 2313.92 28.88 2012-02-11 21:39:09.000 042 33372.68 377.96 2313.86 28.88 2012-02-11 21:39:10.000 042 33372.75 377.96 2313.84 28.88 2012-02-11 21:39:11.000 042 33372.74 377.96 2313.83 28.88 2012-02-11 21:39:12.000 042 33372.67 377.95 2313.89 28.88 2012-02-11 21:39:13.000 042 33372.69 377.95 2313.86 28.88 2012-02-11 21:39:14.000 042 33372.72 377.95 2313.82 28.88 2012-02-11 21:39:15.000 042 33372.80 377.94 2313.92 28.88 2012-02-11 21:39:16.000 042 33372.69 377.95 2313.80 28.88 2012-02-11 21:39:17.000 042 33372.82 377.92 2313.86 28.88 2012-02-11 21:39:18.000 042 33372.72 377.96 2313.82 28.88 2012-02-11 21:39:19.000 042 33372.75 377.93 2313.83 28.88 2012-02-11 21:39:20.000 042 33372.79 377.91 2313.78 28.88 2012-02-11 21:39:21.000 042 33372.72 377.92 2313.84 28.88 2012-02-11 21:39:22.000 042 33372.69 377.93 2313.86 28.88 2012-02-11 21:39:23.000 042 33372.73 377.93 2313.94 28.88 2012-02-11 21:39:24.000 042 33372.73 377.97 2313.82 28.88 2012-02-11 21:39:25.000 042 33372.65 377.96 2313.91 28.88 2012-02-11 21:39:26.000 042 33372.82 377.97 2313.95 28.88 2012-02-11 21:39:27.000 042 33372.69 377.93 2313.89 28.88 2012-02-11 21:39:28.000 042 33372.77 377.92 2313.81 28.88 2012-02-11 21:39:29.000 042 33372.73 377.95 2313.83 28.88 2012-02-11 21:39:30.000 042 33372.83 377.94 2313.88 28.88 2012-02-11 21:39:31.000 042 33372.81 377.95 2313.86 28.88 2012-02-11 21:39:32.000 042 33372.74 377.94 2313.86 28.88 2012-02-11 21:39:33.000 042 33372.81 377.94 2313.92 28.88 2012-02-11 21:39:34.000 042 33372.76 377.97 2313.89 28.88 2012-02-11 21:39:35.000 042 33372.70 377.95 2313.86 28.88 2012-02-11 21:39:36.000 042 33372.67 377.95 2313.86 28.88 2012-02-11 21:39:37.000 042 33372.66 377.92 2313.78 28.88 2012-02-11 21:39:38.000 042 33372.74 377.97 2313.86 28.88 2012-02-11 21:39:39.000 042 33372.79 377.90 2313.89 28.88 2012-02-11 21:39:40.000 042 33372.73 377.90 2313.94 28.88 2012-02-11 21:39:41.000 042 33372.69 377.91 2313.88 28.88 2012-02-11 21:39:42.000 042 33372.73 377.91 2313.95 28.88 2012-02-11 21:39:43.000 042 33372.71 377.93 2313.84 28.88 2012-02-11 21:39:44.000 042 33372.79 377.92 2313.86 28.88 2012-02-11 21:39:45.000 042 33372.66 377.92 2313.86 28.88 2012-02-11 21:39:46.000 042 33372.62 377.87 2313.93 28.88 2012-02-11 21:39:47.000 042 33372.70 377.94 2313.87 28.88 2012-02-11 21:39:48.000 042 33372.71 377.96 2313.86 28.88 2012-02-11 21:39:48.000 042 33372.62 377.96 2313.81 28.88 2012-02-11 21:39:50.000 042 33372.67 377.95 2313.84 28.88 2012-02-11 21:39:51.000 042 33372.66 377.97 2313.83 28.88 2012-02-11 21:39:52.000 042 33372.64 377.94 2313.86 28.88 2012-02-11 21:39:53.000 042 33372.72 377.98 2313.86 28.88 2012-02-11 21:39:54.000 042 33372.64 377.97 2313.90 28.88 2012-02-11 21:39:55.000 042 33372.69 377.95 2313.90 28.88 2012-02-11 21:39:56.000 042 33372.73 377.92 2313.88 28.88 2012-02-11 21:39:57.000 042 33372.77 377.95 2313.95 28.88 2012-02-11 21:39:58.000 042 33372.75 377.94 2313.85 28.88 2012-02-11 21:39:59.000 042 33372.86 377.96 2313.89 28.88 2012-02-11 21:40:00.000 042 33372.70 377.99 2313.82 28.88 2012-02-11 21:40:01.000 042 33372.78 377.94 2313.85 28.88 2012-02-11 21:40:01.000 042 33372.78 377.94 2313.84 28.88 2012-02-11 21:40:03.000 042 33372.78 377.96 2313.86 28.88 2012-02-11 21:40:04.000 042 33372.77 377.95 2313.83 28.88 2012-02-11 21:40:05.000 042 33372.76 377.96 2313.87 28.88 2012-02-11 21:40:06.000 042 33372.85 377.94 2313.88 28.88 2012-02-11 21:40:07.000 042 33372.83 377.94 2313.82 28.88 2012-02-11 21:40:08.000 042 33372.85 377.91 2313.86 28.88 2012-02-11 21:40:09.000 042 33372.78 377.94 2313.86 28.88 2012-02-11 21:40:10.000 042 33372.82 377.91 2313.86 28.88 2012-02-11 21:40:11.000 042 33372.82 377.92 2313.82 28.88 2012-02-11 21:40:12.000 042 33372.83 377.96 2313.91 28.88 2012-02-11 21:40:13.000 042 33372.81 377.92 2313.87 28.88 2012-02-11 21:40:14.000 042 33372.90 377.95 2313.83 28.88 2012-02-11 21:40:15.000 042 33372.91 377.91 2313.88 28.88 2012-02-11 21:40:16.000 042 33372.82 377.90 2313.88 28.88 2012-02-11 21:40:17.000 042 33372.81 377.87 2313.87 28.88 2012-02-11 21:40:18.000 042 33372.86 377.91 2313.77 28.88 2012-02-11 21:40:19.000 042 33372.75 377.92 2313.86 28.88 2012-02-11 21:40:20.000 042 33372.89 377.96 2313.84 28.88 2012-02-11 21:40:21.000 042 33372.88 377.95 2313.95 28.88 2012-02-11 21:40:22.000 042 33372.81 377.89 2313.91 28.88 2012-02-11 21:40:23.000 042 33372.90 377.93 2313.88 28.88 2012-02-11 21:40:24.000 042 33372.87 377.93 2313.86 28.88 2012-02-11 21:40:25.000 042 33372.86 377.97 2313.84 28.88 2012-02-11 21:40:26.000 042 33372.91 377.98 2313.82 28.88 2012-02-11 21:40:27.000 042 33372.81 377.95 2313.89 28.88 2012-02-11 21:40:28.000 042 33372.82 377.93 2313.88 28.88 2012-02-11 21:40:29.000 042 33372.89 377.96 2313.92 28.88 2012-02-11 21:40:30.000 042 33372.86 377.94 2313.85 28.88 2012-02-11 21:40:31.000 042 33372.88 377.92 2313.89 28.88 2012-02-11 21:40:32.000 042 33372.85 377.89 2313.84 28.88 2012-02-11 21:40:33.000 042 33372.83 377.91 2313.86 28.88 2012-02-11 21:40:34.000 042 33372.81 377.90 2313.81 28.88 2012-02-11 21:40:35.000 042 33372.83 377.94 2313.92 28.88 2012-02-11 21:40:36.000 042 33372.82 377.92 2313.89 28.88 2012-02-11 21:40:37.000 042 33372.88 377.93 2313.94 28.88 2012-02-11 21:40:38.000 042 33372.81 377.94 2313.86 28.88 2012-02-11 21:40:39.000 042 33372.80 377.93 2313.92 28.88 2012-02-11 21:40:40.000 042 33372.75 377.92 2313.89 28.88 2012-02-11 21:40:41.000 042 33372.79 377.96 2313.95 28.88 2012-02-11 21:40:42.000 042 33372.75 377.91 2313.92 28.88 2012-02-11 21:40:42.000 042 33372.82 377.88 2313.89 28.88 2012-02-11 21:40:44.000 042 33372.69 377.93 2313.86 28.88 2012-02-11 21:40:45.000 042 33372.85 377.91 2313.88 28.88 2012-02-11 21:40:46.000 042 33372.86 377.90 2313.87 28.88 2012-02-11 21:40:47.000 042 33372.86 377.93 2313.93 28.88 2012-02-11 21:40:48.000 042 33372.85 377.87 2313.92 28.88 2012-02-11 21:40:49.000 042 33372.81 377.92 2314.01 28.88 2012-02-11 21:40:50.000 042 33372.76 377.92 2313.96 28.88 2012-02-11 21:40:51.000 042 33372.87 377.87 2313.82 28.88 2012-02-11 21:40:52.000 042 33372.81 377.86 2313.86 28.88 2012-02-11 21:40:53.000 042 33372.86 377.84 2313.95 28.88 2012-02-11 21:40:54.000 042 33372.85 377.88 2313.97 28.88 2012-02-11 21:40:55.000 042 33372.79 377.88 2313.92 28.88 2012-02-11 21:40:55.000 042 33372.84 377.85 2313.86 28.88 2012-02-11 21:40:57.000 042 33372.81 377.86 2313.95 28.88 2012-02-11 21:40:58.000 042 33372.78 377.80 2313.95 28.88 2012-02-11 21:40:59.000 042 33372.90 377.85 2313.95 28.88 2012-02-11 21:41:00.000 042 33372.78 377.84 2313.93 28.88 2012-02-11 21:41:01.000 042 33372.88 377.85 2313.89 28.88 2012-02-11 21:41:02.000 042 33372.85 377.87 2313.93 28.88 2012-02-11 21:41:03.000 042 33372.88 377.85 2313.87 28.88 2012-02-11 21:41:04.000 042 33372.88 377.88 2313.82 28.88 2012-02-11 21:41:05.000 042 33372.86 377.86 2313.86 28.88 2012-02-11 21:41:06.000 042 33372.85 377.88 2313.77 28.88 2012-02-11 21:41:07.000 042 33372.80 377.84 2313.88 28.88 2012-02-11 21:41:08.000 042 33372.78 377.87 2313.78 28.88 2012-02-11 21:41:09.000 042 33372.94 377.89 2313.91 28.88 2012-02-11 21:41:10.000 042 33372.97 377.88 2313.83 28.88 2012-02-11 21:41:11.000 042 33372.79 377.84 2313.88 28.88 2012-02-11 21:41:12.000 042 33372.85 377.87 2313.85 28.88 2012-02-11 21:41:13.000 042 33372.81 377.86 2313.86 28.88 2012-02-11 21:41:14.000 042 33372.89 377.88 2313.86 28.88 2012-02-11 21:41:15.000 042 33372.82 377.88 2313.88 28.88 2012-02-11 21:41:16.000 042 33372.77 377.80 2313.91 28.88 2012-02-11 21:41:17.000 042 33372.81 377.82 2313.96 28.88 2012-02-11 21:41:18.000 042 33372.85 377.89 2313.92 28.88 2012-02-11 21:41:19.000 042 33372.81 377.88 2313.90 28.88 2012-02-11 21:41:20.000 042 33372.88 377.83 2313.84 28.88 2012-02-11 21:41:21.000 042 33372.83 377.87 2313.87 28.88 2012-02-11 21:41:22.000 042 33372.82 377.86 2313.89 28.88 2012-02-11 21:41:23.000 042 33372.83 377.88 2313.96 28.88 2012-02-11 21:41:24.000 042 33372.91 377.88 2313.95 28.88 2012-02-11 21:41:25.000 042 33372.86 377.84 2313.92 28.88 2012-02-11 21:41:26.000 042 33372.91 377.85 2313.92 28.88 2012-02-11 21:41:27.000 042 33372.83 377.91 2313.88 28.88 2012-02-11 21:41:28.000 042 33372.80 377.88 2313.81 28.88 2012-02-11 21:41:29.000 042 33372.89 377.85 2313.83 28.88 2012-02-11 21:41:30.000 042 33372.93 377.86 2313.98 28.88 2012-02-11 21:41:31.000 042 33372.95 377.80 2313.92 28.88 2012-02-11 21:41:32.000 042 33372.83 377.86 2313.86 28.88 2012-02-11 21:41:33.000 042 33372.92 377.84 2313.92 28.88 2012-02-11 21:41:34.000 042 33372.87 377.81 2313.95 28.88 2012-02-11 21:41:35.000 042 33372.92 377.84 2313.86 28.88 2012-02-11 21:41:36.000 042 33372.90 377.79 2313.93 28.88 2012-02-11 21:41:36.000 042 33372.92 377.82 2313.94 28.88 2012-02-11 21:41:38.000 042 33372.82 377.79 2313.89 28.88 2012-02-11 21:41:39.000 042 33372.82 377.86 2313.83 28.88 2012-02-11 21:41:40.000 042 33372.84 377.86 2313.92 28.88 2012-02-11 21:41:41.000 042 33372.91 377.90 2313.91 28.88 2012-02-11 21:41:42.000 042 33372.89 377.85 2313.84 28.89 2012-02-11 21:41:43.000 042 33372.85 377.86 2313.84 28.88 2012-02-11 21:41:44.000 042 33372.91 377.86 2313.95 28.88 2012-02-11 21:41:45.000 042 33372.83 377.86 2313.81 28.88 2012-02-11 21:41:46.000 042 33372.82 377.85 2313.82 28.88 2012-02-11 21:41:47.000 042 33372.77 377.92 2313.83 28.88 2012-02-11 21:41:48.000 042 33372.72 377.87 2313.84 28.89 2012-02-11 21:41:49.000 042 33372.75 377.86 2313.94 28.89 2012-02-11 21:41:49.000 042 33372.81 377.90 2313.94 28.88 2012-02-11 21:41:51.000 042 33372.78 377.87 2313.84 28.89 2012-02-11 21:41:52.000 042 33372.78 377.89 2313.87 28.89 2012-02-11 21:41:53.000 042 33372.75 377.89 2313.92 28.88 2012-02-11 21:41:54.000 042 33372.76 377.88 2313.89 28.89 2012-02-11 21:41:55.000 042 33372.73 377.88 2313.96 28.88 2012-02-11 21:41:56.000 042 33372.78 377.88 2313.81 28.89 2012-02-11 21:41:57.000 042 33372.78 377.86 2313.90 28.88 2012-02-11 21:41:58.000 042 33372.66 377.89 2313.95 28.89 2012-02-11 21:41:59.000 042 33372.73 377.87 2313.95 28.88 2012-02-11 21:42:00.000 042 33372.79 377.88 2313.89 28.88 2012-02-11 21:42:01.000 042 33372.74 377.86 2313.89 28.88 2012-02-11 21:42:02.000 042 33372.68 377.92 2313.80 28.88 2012-02-11 21:42:03.000 042 33372.78 377.92 2313.89 28.88 2012-02-11 21:42:04.000 042 33372.72 377.91 2313.86 28.88 2012-02-11 21:42:05.000 042 33372.76 377.90 2313.95 28.88 2012-02-11 21:42:06.000 042 33372.77 377.93 2313.86 28.88 2012-02-11 21:42:07.000 042 33372.80 377.92 2313.96 28.88 2012-02-11 21:42:08.000 042 33372.72 377.92 2313.92 28.88 2012-02-11 21:42:09.000 042 33372.76 377.94 2313.93 28.88 2012-02-11 21:42:10.000 042 33372.69 377.88 2313.94 28.88 2012-02-11 21:42:11.000 042 33372.79 377.86 2313.92 28.88 2012-02-11 21:42:12.000 042 33372.78 377.87 2313.95 28.89 2012-02-11 21:42:13.000 042 33372.82 377.87 2313.93 28.88 2012-02-11 21:42:14.000 042 33372.85 377.89 2313.91 28.88 2012-02-11 21:42:15.000 042 33372.88 377.86 2313.88 28.88 2012-02-11 21:42:16.000 042 33372.92 377.83 2313.90 28.88 2012-02-11 21:42:17.000 042 33372.85 377.90 2313.98 28.88 2012-02-11 21:42:18.000 042 33372.84 377.80 2313.98 28.89 2012-02-11 21:42:19.000 042 33372.83 377.82 2313.89 28.89 2012-02-11 21:42:20.000 042 33372.82 377.79 2313.96 28.89 2012-02-11 21:42:21.000 042 33372.89 377.84 2313.93 28.89 2012-02-11 21:42:22.000 042 33372.83 377.79 2313.89 28.89 2012-02-11 21:42:23.000 042 33372.85 377.83 2313.95 28.89 2012-02-11 21:42:24.000 042 33372.92 377.81 2313.90 28.89 2012-02-11 21:42:25.000 042 33372.98 377.80 2313.96 28.89 2012-02-11 21:42:26.000 042 33372.91 377.82 2313.90 28.89 2012-02-11 21:42:27.000 042 33372.89 377.80 2313.94 28.89 2012-02-11 21:42:28.000 042 33372.85 377.77 2313.87 28.89 2012-02-11 21:42:29.000 042 33372.79 377.83 2313.92 28.89 2012-02-11 21:42:30.000 042 33372.95 377.81 2313.94 28.89 2012-02-11 21:42:30.000 042 33372.88 377.83 2313.81 28.89 2012-02-11 21:42:32.000 042 33372.93 377.82 2313.97 28.89 2012-02-11 21:42:33.000 042 33372.84 377.83 2314.01 28.89 2012-02-11 21:42:34.000 042 33372.75 377.81 2314.00 28.89 2012-02-11 21:42:35.000 042 33372.87 377.86 2313.95 28.89 2012-02-11 21:42:36.000 042 33372.94 377.83 2313.93 28.89 2012-02-11 21:42:37.000 042 33372.95 377.79 2313.98 28.89 2012-02-11 21:42:38.000 042 33372.86 377.88 2313.91 28.89 2012-02-11 21:42:39.000 042 33372.82 377.80 2314.01 28.89 2012-02-11 21:42:40.000 042 33372.88 377.80 2313.97 28.89 2012-02-11 21:42:41.000 042 33372.87 377.87 2313.90 28.89 2012-02-11 21:42:42.000 042 33372.89 377.84 2313.90 28.89 2012-02-11 21:42:43.000 042 33372.95 377.86 2313.93 28.89 2012-02-11 21:42:43.000 042 33372.85 377.81 2313.93 28.89 2012-02-11 21:42:45.000 042 33372.91 377.82 2313.90 28.89 2012-02-11 21:42:46.000 042 33372.88 377.84 2313.87 28.89 2012-02-11 21:42:47.000 042 33372.85 377.83 2313.95 28.89 2012-02-11 21:42:48.000 042 33372.91 377.83 2313.93 28.89 2012-02-11 21:42:49.000 042 33372.91 377.83 2313.88 28.89 2012-02-11 21:42:50.000 042 33372.94 377.86 2313.94 28.89 2012-02-11 21:42:51.000 042 33372.86 377.84 2313.96 28.89 2012-02-11 21:42:52.000 042 33372.83 377.82 2313.92 28.89 2012-02-11 21:42:53.000 042 33372.88 377.86 2313.96 28.89 2012-02-11 21:42:54.000 042 33372.85 377.85 2313.85 28.89 2012-02-11 21:42:55.000 042 33372.86 377.82 2313.93 28.89 2012-02-11 21:42:56.000 042 33372.94 377.82 2313.99 28.89 2012-02-11 21:42:57.000 042 33372.82 377.84 2313.95 28.89 2012-02-11 21:42:58.000 042 33372.85 377.82 2313.95 28.89 2012-02-11 21:42:59.000 042 33372.92 377.83 2313.99 28.89 2012-02-11 21:43:00.000 042 33372.92 377.88 2313.86 28.89 2012-02-11 21:43:01.000 042 33372.99 377.87 2313.78 28.89 2012-02-11 21:43:02.000 042 33372.93 377.79 2313.99 28.89 2012-02-11 21:43:03.000 042 33372.89 377.83 2313.89 28.89 2012-02-11 21:43:04.000 042 33372.86 377.80 2313.90 28.89 2012-02-11 21:43:05.000 042 33372.93 377.84 2313.94 28.89 2012-02-11 21:43:06.000 042 33372.98 377.78 2313.92 28.89 2012-02-11 21:43:07.000 042 33372.92 377.77 2313.93 28.89 2012-02-11 21:43:08.000 042 33372.97 377.78 2313.92 28.89 2012-02-11 21:43:09.000 042 33373.03 377.80 2313.88 28.89 2012-02-11 21:43:10.000 042 33372.98 377.77 2313.95 28.89 2012-02-11 21:43:11.000 042 33372.98 377.78 2313.90 28.89 2012-02-11 21:43:12.000 042 33372.94 377.82 2313.92 28.89 2012-02-11 21:43:13.000 042 33372.97 377.82 2313.85 28.89 2012-02-11 21:43:14.000 042 33372.95 377.79 2313.86 28.89 2012-02-11 21:43:15.000 042 33372.96 377.76 2313.90 28.89 2012-02-11 21:43:16.000 042 33372.94 377.80 2313.86 28.89 2012-02-11 21:43:17.000 042 33373.01 377.76 2313.89 28.89 2012-02-11 21:43:18.000 042 33373.01 377.77 2313.83 28.89 2012-02-11 21:43:19.000 042 33373.08 377.72 2313.88 28.89 2012-02-11 21:43:20.000 042 33372.98 377.79 2313.83 28.89 2012-02-11 21:43:21.000 042 33372.99 377.77 2313.93 28.89 2012-02-11 21:43:22.000 042 33373.01 377.76 2313.89 28.89 2012-02-11 21:43:23.000 042 33373.03 377.81 2313.91 28.89 2012-02-11 21:43:24.000 042 33373.04 377.77 2313.93 28.89 2012-02-11 21:43:24.000 042 33373.01 377.81 2313.78 28.89 2012-02-11 21:43:26.000 042 33373.07 377.77 2313.84 28.89 2012-02-11 21:43:27.000 042 33373.03 377.75 2313.86 28.89 2012-02-11 21:43:28.000 042 33372.97 377.75 2313.86 28.89 2012-02-11 21:43:29.000 042 33373.01 377.76 2313.89 28.89 2012-02-11 21:43:30.000 042 33372.97 377.80 2313.92 28.89 2012-02-11 21:43:31.000 042 33372.98 377.80 2313.91 28.89 2012-02-11 21:43:32.000 042 33373.00 377.77 2313.88 28.89 2012-02-11 21:43:33.000 042 33373.00 377.76 2313.91 28.89 2012-02-11 21:43:34.000 042 33373.05 377.73 2313.87 28.89 2012-02-11 21:43:35.000 042 33373.01 377.83 2313.82 28.89 2012-02-11 21:43:36.000 042 33372.98 377.75 2313.90 28.89 2012-02-11 21:43:37.000 042 33373.06 377.74 2313.90 28.89 2012-02-11 21:43:37.000 042 33372.81 377.77 2313.83 28.89 2012-02-11 21:43:39.000 042 33372.94 377.73 2313.81 28.89 2012-02-11 21:43:40.000 042 33373.00 377.76 2313.84 28.89 2012-02-11 21:43:41.000 042 33372.89 377.75 2313.90 28.89 2012-02-11 21:43:42.000 042 33372.88 377.78 2313.88 28.89 2012-02-11 21:43:43.000 042 33372.90 377.83 2313.80 28.89 2012-02-11 21:43:44.000 042 33372.94 377.80 2313.86 28.89 2012-02-11 21:43:45.000 042 33372.92 377.77 2313.88 28.89 2012-02-11 21:43:46.000 042 33372.86 377.77 2313.82 28.89 2012-02-11 21:43:47.000 042 33372.91 377.76 2313.83 28.89 2012-02-11 21:43:48.000 042 33372.89 377.76 2313.89 28.89 2012-02-11 21:43:49.000 042 33372.92 377.69 2313.89 28.89 2012-02-11 21:43:50.000 042 33372.82 377.77 2313.89 28.89 2012-02-11 21:43:51.000 042 33372.95 377.74 2313.88 28.89 2012-02-11 21:43:52.000 042 33372.89 377.73 2313.90 28.89 2012-02-11 21:43:53.000 042 33372.91 377.72 2313.96 28.89 2012-02-11 21:43:54.000 042 33372.88 377.75 2313.87 28.89 2012-02-11 21:43:55.000 042 33373.00 377.68 2313.90 28.89 2012-02-11 21:43:56.000 042 33372.79 377.69 2313.89 28.89 2012-02-11 21:43:57.000 042 33372.98 377.71 2313.89 28.89 2012-02-11 21:43:58.000 042 33372.94 377.69 2313.86 28.89 2012-02-11 21:43:59.000 042 33372.93 377.69 2313.96 28.89 2012-02-11 21:44:00.000 042 33372.92 377.72 2313.93 28.89 2012-02-11 21:44:01.000 042 33373.03 377.65 2313.91 28.89 2012-02-11 21:44:02.000 042 33372.84 377.71 2313.88 28.89 2012-02-11 21:44:03.000 042 33372.88 377.68 2313.96 28.89 2012-02-11 21:44:04.000 042 33372.93 377.64 2313.87 28.89 2012-02-11 21:44:05.000 042 33372.95 377.68 2313.89 28.89 2012-02-11 21:44:06.000 042 33372.95 377.71 2313.90 28.89 2012-02-11 21:44:07.000 042 33372.91 377.68 2313.89 28.89 2012-02-11 21:44:08.000 042 33372.88 377.65 2313.88 28.89 2012-02-11 21:44:09.000 042 33372.91 377.70 2313.88 28.89 2012-02-11 21:44:10.000 042 33372.94 377.69 2313.96 28.89 2012-02-11 21:44:11.000 042 33372.94 377.69 2313.90 28.89 2012-02-11 21:44:12.000 042 33372.95 377.69 2313.93 28.89 2012-02-11 21:44:13.000 042 33372.89 377.66 2313.93 28.89 2012-02-11 21:44:14.000 042 33372.90 377.67 2313.83 28.89 2012-02-11 21:44:15.000 042 33372.93 377.66 2313.96 28.89 2012-02-11 21:44:16.000 042 33372.86 377.65 2313.90 28.89 2012-02-11 21:44:17.000 042 33372.89 377.72 2313.95 28.89 2012-02-11 21:44:18.000 042 33372.95 377.70 2313.93 28.89 2012-02-11 21:44:18.000 042 33372.86 377.68 2313.86 28.89 2012-02-11 21:44:20.000 042 33372.88 377.70 2313.93 28.89 2012-02-11 21:44:21.000 042 33372.93 377.68 2313.92 28.89 2012-02-11 21:44:22.000 042 33372.94 377.68 2313.98 28.89 2012-02-11 21:44:23.000 042 33372.91 377.69 2314.03 28.89 2012-02-11 21:44:24.000 042 33372.95 377.72 2313.99 28.89 2012-02-11 21:44:25.000 042 33372.98 377.70 2313.92 28.89 2012-02-11 21:44:26.000 042 33372.89 377.69 2313.95 28.89 2012-02-11 21:44:27.000 042 33372.85 377.69 2313.95 28.89 2012-02-11 21:44:28.000 042 33372.90 377.67 2313.90 28.89 2012-02-11 21:44:29.000 042 33372.97 377.71 2313.97 28.89 2012-02-11 21:44:30.000 042 33372.89 377.74 2313.95 28.89 2012-02-11 21:44:31.000 042 33372.93 377.71 2313.93 28.89 2012-02-11 21:44:31.000 042 33372.91 377.70 2313.90 28.89 2012-02-11 21:44:33.000 042 33372.94 377.69 2313.83 28.89 2012-02-11 21:44:34.000 042 33372.88 377.64 2313.86 28.89 2012-02-11 21:44:35.000 042 33372.97 377.67 2313.88 28.89 2012-02-11 21:44:36.000 042 33372.95 377.71 2313.97 28.89 2012-02-11 21:44:37.000 042 33372.87 377.67 2313.95 28.89 2012-02-11 21:44:38.000 042 33372.93 377.74 2313.90 28.89 2012-02-11 21:44:39.000 042 33372.95 377.68 2313.89 28.89 2012-02-11 21:44:40.000 042 33372.90 377.67 2313.88 28.89 2012-02-11 21:44:41.000 042 33372.95 377.68 2313.89 28.89 2012-02-11 21:44:42.000 042 33372.93 377.63 2313.96 28.89 2012-02-11 21:44:43.000 042 33372.93 377.65 2313.89 28.89 2012-02-11 21:44:44.000 042 33372.97 377.71 2313.92 28.89 2012-02-11 21:44:45.000 042 33372.92 377.70 2313.96 28.89 2012-02-11 21:44:46.000 042 33372.94 377.70 2313.96 28.89 2012-02-11 21:44:47.000 042 33372.94 377.74 2313.99 28.89 2012-02-11 21:44:48.000 042 33372.98 377.66 2313.95 28.89 2012-02-11 21:44:49.000 042 33373.02 377.69 2313.83 28.89 2012-02-11 21:44:50.000 042 33372.89 377.68 2313.89 28.89 2012-02-11 21:44:51.000 042 33372.88 377.67 2313.90 28.89 2012-02-11 21:44:52.000 042 33372.97 377.63 2313.97 28.89 2012-02-11 21:44:53.000 042 33372.98 377.69 2313.87 28.89 2012-02-11 21:44:54.000 042 33373.00 377.70 2313.88 28.89 2012-02-11 21:44:55.000 042 33372.97 377.69 2313.98 28.89 2012-02-11 21:44:56.000 042 33372.89 377.66 2313.89 28.89 2012-02-11 21:44:57.000 042 33372.98 377.69 2314.01 28.89 2012-02-11 21:44:58.000 042 33372.97 377.65 2313.93 28.89 2012-02-11 21:44:59.000 042 33373.03 377.72 2314.02 28.89 2012-02-11 21:45:00.000 042 33372.89 377.72 2313.89 28.89 2012-02-11 21:45:01.000 042 33372.86 377.68 2313.93 28.89 2012-02-11 21:45:02.000 042 33372.86 377.64 2313.87 28.89 2012-02-11 21:45:03.000 042 33372.93 377.71 2313.86 28.89 2012-02-11 21:45:04.000 042 33372.89 377.71 2313.86 28.89 2012-02-11 21:45:05.000 042 33372.95 377.69 2313.95 28.89 2012-02-11 21:45:06.000 042 33372.86 377.71 2313.92 28.89 2012-02-11 21:45:07.000 042 33372.79 377.69 2313.96 28.89 2012-02-11 21:45:08.000 042 33372.89 377.68 2313.96 28.89 2012-02-11 21:45:09.000 042 33372.78 377.75 2313.96 28.89 2012-02-11 21:45:10.000 042 33372.85 377.71 2313.99 28.89 2012-02-11 21:45:11.000 042 33372.87 377.73 2313.95 28.89 2012-02-11 21:45:12.000 042 33372.86 377.67 2313.96 28.89 2012-02-11 21:45:12.000 042 33372.82 377.68 2313.90 28.89 2012-02-11 21:45:14.000 042 33372.87 377.70 2313.96 28.89 2012-02-11 21:45:15.000 042 33372.90 377.68 2313.99 28.89 2012-02-11 21:45:16.000 042 33372.86 377.67 2313.92 28.89 2012-02-11 21:45:17.000 042 33372.86 377.70 2314.02 28.89 2012-02-11 21:45:18.000 042 33372.79 377.63 2313.93 28.89 2012-02-11 21:45:19.000 042 33372.83 377.68 2314.01 28.89 2012-02-11 21:45:20.000 042 33372.77 377.66 2313.92 28.89 2012-02-11 21:45:21.000 042 33372.89 377.66 2313.93 28.89 2012-02-11 21:45:22.000 042 33372.85 377.65 2313.94 28.89 2012-02-11 21:45:23.000 042 33372.83 377.67 2313.86 28.89 2012-02-11 21:45:24.000 042 33372.92 377.64 2313.90 28.89 2012-02-11 21:45:25.000 042 33372.87 377.68 2314.01 28.89 2012-02-11 21:45:25.000 042 33372.88 377.66 2313.99 28.89 2012-02-11 21:45:27.000 042 33372.88 377.64 2313.96 28.89 2012-02-11 21:45:28.000 042 33372.91 377.63 2313.95 28.89 2012-02-11 21:45:29.000 042 33372.85 377.61 2313.98 28.89 2012-02-11 21:45:30.000 042 33372.97 377.62 2313.98 28.89 2012-02-11 21:45:31.000 042 33372.94 377.64 2313.93 28.89 2012-02-11 21:45:32.000 042 33372.86 377.63 2313.96 28.89 2012-02-11 21:45:33.000 042 33372.97 377.58 2313.92 28.89 2012-02-11 21:45:34.000 042 33372.88 377.60 2313.96 28.89 2012-02-11 21:45:35.000 042 33372.98 377.66 2313.93 28.89 2012-02-11 21:45:36.000 042 33373.04 377.62 2313.94 28.89 2012-02-11 21:45:37.000 042 33373.04 377.63 2313.92 28.89 2012-02-11 21:45:38.000 042 33373.00 377.63 2313.95 28.89 2012-02-11 21:45:39.000 042 33373.07 377.64 2313.95 28.89 2012-02-11 21:45:40.000 042 33373.02 377.62 2313.93 28.89 2012-02-11 21:45:41.000 042 33372.98 377.60 2313.91 28.89 2012-02-11 21:45:42.000 042 33373.10 377.59 2313.93 28.89 2012-02-11 21:45:43.000 042 33373.07 377.60 2313.98 28.89 2012-02-11 21:45:44.000 042 33373.02 377.58 2313.83 28.89 2012-02-11 21:45:45.000 042 33373.04 377.63 2313.89 28.89 2012-02-11 21:45:46.000 042 33373.04 377.60 2313.97 28.89 2012-02-11 21:45:47.000 042 33373.16 377.55 2313.87 28.89 2012-02-11 21:45:48.000 042 33373.06 377.61 2313.78 28.89 2012-02-11 21:45:49.000 042 33372.95 377.62 2313.93 28.89 2012-02-11 21:45:50.000 042 33373.10 377.57 2313.89 28.89 2012-02-11 21:45:51.000 042 33373.07 377.62 2313.88 28.89 2012-02-11 21:45:52.000 042 33373.04 377.63 2313.88 28.89 2012-02-11 21:45:53.000 042 33373.10 377.63 2313.92 28.89 2012-02-11 21:45:54.000 042 33372.99 377.63 2313.84 28.89 2012-02-11 21:45:55.000 042 33373.03 377.61 2313.90 28.89 2012-02-11 21:45:56.000 042 33373.01 377.65 2313.92 28.89 2012-02-11 21:45:57.000 042 33373.04 377.59 2313.81 28.89 2012-02-11 21:45:58.000 042 33373.05 377.60 2313.76 28.89 2012-02-11 21:45:59.000 042 33373.00 377.61 2313.89 28.89 2012-02-11 21:46:00.000 042 33373.01 377.62 2313.86 28.89 2012-02-11 21:46:01.000 042 33373.06 377.62 2313.87 28.89 2012-02-11 21:46:02.000 042 33372.95 377.64 2314.01 28.89 2012-02-11 21:46:03.000 042 33372.97 377.68 2313.88 28.89 2012-02-11 21:46:04.000 042 33372.98 377.68 2313.85 28.89 2012-02-11 21:46:05.000 042 33372.93 377.61 2313.90 28.89 2012-02-11 21:46:06.000 042 33373.02 377.65 2313.92 28.89 2012-02-11 21:46:06.000 042 33372.91 377.66 2313.89 28.89 2012-02-11 21:46:08.000 042 33372.96 377.69 2313.97 28.89 2012-02-11 21:46:09.000 042 33372.93 377.74 2313.94 28.89 2012-02-11 21:46:10.000 042 33372.85 377.75 2313.98 28.89 2012-02-11 21:46:11.000 042 33372.91 377.73 2313.94 28.89 2012-02-11 21:46:12.000 042 33372.83 377.72 2313.90 28.89 2012-02-11 21:46:13.000 042 33372.87 377.75 2313.98 28.89 2012-02-11 21:46:14.000 042 33372.88 377.72 2313.95 28.89 2012-02-11 21:46:15.000 042 33372.91 377.73 2314.00 28.89 2012-02-11 21:46:16.000 042 33372.82 377.74 2313.95 28.89 2012-02-11 21:46:17.000 042 33372.82 377.71 2313.96 28.89 2012-02-11 21:46:18.000 042 33372.82 377.75 2314.03 28.89 2012-02-11 21:46:19.000 042 33372.91 377.69 2313.93 28.89 2012-02-11 21:46:19.000 042 33372.88 377.75 2313.96 28.89 2012-02-11 21:46:21.000 042 33372.83 377.72 2313.93 28.89 2012-02-11 21:46:22.000 042 33372.81 377.70 2313.90 28.89 2012-02-11 21:46:23.000 042 33372.83 377.67 2313.98 28.89 2012-02-11 21:46:24.000 042 33372.91 377.75 2314.04 28.89 2012-02-11 21:46:25.000 042 33372.88 377.71 2314.02 28.89 2012-02-11 21:46:26.000 042 33372.80 377.73 2313.96 28.89 2012-02-11 21:46:27.000 042 33372.82 377.72 2314.09 28.89 2012-02-11 21:46:28.000 042 33372.83 377.74 2314.08 28.89 2012-02-11 21:46:29.000 042 33372.90 377.72 2314.02 28.89 2012-02-11 21:46:30.000 042 33372.89 377.71 2314.01 28.89 2012-02-11 21:46:31.000 042 33372.81 377.72 2313.99 28.89 2012-02-11 21:46:32.000 042 33372.94 377.68 2314.01 28.89 2012-02-11 21:46:33.000 042 33372.92 377.75 2313.99 28.89 2012-02-11 21:46:34.000 042 33372.91 377.68 2313.99 28.89 2012-02-11 21:46:35.000 042 33372.95 377.72 2314.04 28.89 2012-02-11 21:46:36.000 042 33372.98 377.63 2313.98 28.89 2012-02-11 21:46:37.000 042 33372.90 377.68 2314.00 28.89 2012-02-11 21:46:38.000 042 33373.01 377.66 2314.00 28.89 2012-02-11 21:46:39.000 042 33372.94 377.66 2313.98 28.89 2012-02-11 21:46:40.000 042 33372.94 377.64 2313.89 28.89 2012-02-11 21:46:41.000 042 33373.07 377.64 2314.00 28.89 2012-02-11 21:46:42.000 042 33373.05 377.63 2314.01 28.89 2012-02-11 21:46:43.000 042 33373.09 377.62 2313.91 28.89 2012-02-11 21:46:44.000 042 33372.96 377.63 2314.02 28.89 2012-02-11 21:46:45.000 042 33373.04 377.58 2313.93 28.89 2012-02-11 21:46:46.000 042 33373.00 377.57 2313.99 28.89 2012-02-11 21:46:47.000 042 33372.99 377.63 2313.89 28.89 2012-02-11 21:46:48.000 042 33373.01 377.57 2314.00 28.89 2012-02-11 21:46:49.000 042 33373.06 377.61 2313.91 28.89 2012-02-11 21:46:50.000 042 33372.95 377.65 2313.95 28.89 2012-02-11 21:46:51.000 042 33372.95 377.65 2313.96 28.89 2012-02-11 21:46:52.000 042 33372.98 377.63 2313.96 28.89 2012-02-11 21:46:53.000 042 33372.98 377.64 2314.01 28.89 2012-02-11 21:46:54.000 042 33372.98 377.65 2313.96 28.89 2012-02-11 21:46:55.000 042 33372.95 377.63 2314.01 28.89 2012-02-11 21:46:56.000 042 33372.97 377.64 2313.99 28.89 2012-02-11 21:46:57.000 042 33373.00 377.63 2313.98 28.89 2012-02-11 21:46:58.000 042 33373.04 377.63 2313.99 28.89 2012-02-11 21:46:59.000 042 33372.95 377.62 2313.92 28.89 2012-02-11 21:47:00.000 042 33373.05 377.62 2313.93 28.89 2012-02-11 21:47:00.000 042 33373.03 377.61 2313.98 28.89 2012-02-11 21:47:02.000 042 33372.99 377.58 2313.93 28.89 2012-02-11 21:47:03.000 042 33372.99 377.59 2313.96 28.89 2012-02-11 21:47:04.000 042 33373.08 377.58 2313.95 28.89 2012-02-11 21:47:05.000 042 33373.08 377.59 2313.93 28.89 2012-02-11 21:47:06.000 042 33372.93 377.59 2313.94 28.89 2012-02-11 21:47:07.000 042 33373.01 377.58 2313.90 28.89 2012-02-11 21:47:08.000 042 33372.89 377.62 2314.02 28.89 2012-02-11 21:47:09.000 042 33373.03 377.63 2313.96 28.89 2012-02-11 21:47:10.000 042 33372.96 377.60 2313.97 28.89 2012-02-11 21:47:11.000 042 33372.94 377.60 2314.03 28.89 2012-02-11 21:47:12.000 042 33372.98 377.63 2313.94 28.89 2012-02-11 21:47:13.000 042 33373.02 377.59 2313.97 28.89 2012-02-11 21:47:13.000 042 33372.87 377.61 2313.93 28.89 2012-02-11 21:47:15.000 042 33372.89 377.62 2313.93 28.89 2012-02-11 21:47:16.000 042 33372.88 377.58 2313.94 28.89 2012-02-11 21:47:17.000 042 33372.94 377.56 2313.99 28.89 2012-02-11 21:47:18.000 042 33372.88 377.61 2313.93 28.89 2012-02-11 21:47:19.000 042 33372.86 377.63 2313.88 28.89 2012-02-11 21:47:20.000 042 33372.87 377.57 2313.90 28.89 2012-02-11 21:47:21.000 042 33372.85 377.54 2313.99 28.89 2012-02-11 21:47:22.000 042 33372.81 377.50 2314.05 28.89 2012-02-11 21:47:23.000 042 33372.86 377.58 2313.91 28.89 2012-02-11 21:47:24.000 042 33372.91 377.55 2314.01 28.89 2012-02-11 21:47:25.000 042 33372.85 377.58 2313.97 28.89 2012-02-11 21:47:26.000 042 33372.90 377.57 2313.92 28.89 2012-02-11 21:47:27.000 042 33372.94 377.55 2313.95 28.89 2012-02-11 21:47:28.000 042 33372.90 377.55 2313.91 28.89 2012-02-11 21:47:29.000 042 33372.86 377.59 2313.92 28.89 2012-02-11 21:47:30.000 042 33372.83 377.55 2314.08 28.89 2012-02-11 21:47:31.000 042 33372.85 377.57 2313.96 28.89 2012-02-11 21:47:32.000 042 33372.86 377.53 2313.96 28.89 2012-02-11 21:47:33.000 042 33372.98 377.56 2314.06 28.89 2012-02-11 21:47:34.000 042 33372.89 377.57 2314.04 28.89 2012-02-11 21:47:35.000 042 33372.91 377.55 2313.98 28.89 2012-02-11 21:47:36.000 042 33372.90 377.56 2313.92 28.89 2012-02-11 21:47:37.000 042 33372.97 377.52 2313.97 28.89 2012-02-11 21:47:38.000 042 33372.97 377.54 2313.95 28.89 2012-02-11 21:47:39.000 042 33372.91 377.50 2313.90 28.89 2012-02-11 21:47:40.000 042 33372.93 377.50 2313.93 28.89 2012-02-11 21:47:41.000 042 33372.98 377.56 2313.96 28.89 2012-02-11 21:47:42.000 042 33372.88 377.52 2313.97 28.89 2012-02-11 21:47:43.000 042 33372.81 377.52 2313.92 28.89 2012-02-11 21:47:44.000 042 33372.98 377.49 2313.93 28.89 2012-02-11 21:47:45.000 042 33373.02 377.53 2313.99 28.89 2012-02-11 21:47:46.000 042 33372.92 377.52 2313.99 28.89 2012-02-11 21:47:47.000 042 33373.00 377.54 2313.97 28.89 2012-02-11 21:47:48.000 042 33373.04 377.51 2313.96 28.89 2012-02-11 21:47:49.000 042 33372.88 377.52 2313.87 28.89 2012-02-11 21:47:50.000 042 33372.95 377.52 2313.89 28.89 2012-02-11 21:47:51.000 042 33372.98 377.52 2313.97 28.89 2012-02-11 21:47:52.000 042 33372.89 377.50 2313.95 28.89 2012-02-11 21:47:53.000 042 33373.01 377.49 2313.88 28.89 2012-02-11 21:47:54.000 042 33372.95 377.50 2313.86 28.89 2012-02-11 21:47:54.000 042 33373.05 377.53 2313.99 28.89 2012-02-11 21:47:56.000 042 33373.00 377.51 2313.97 28.89 2012-02-11 21:47:57.000 042 33373.07 377.51 2313.99 28.89 2012-02-11 21:47:58.000 042 33373.02 377.48 2313.99 28.89 2012-02-11 21:47:59.000 042 33373.08 377.45 2313.90 28.89 2012-02-11 21:48:00.000 042 33373.07 377.50 2313.98 28.89 2012-02-11 21:48:01.000 042 33373.06 377.44 2313.93 28.89 2012-02-11 21:48:02.000 042 33373.02 377.48 2313.94 28.89 2012-02-11 21:48:03.000 042 33373.16 377.49 2313.90 28.89 2012-02-11 21:48:04.000 042 33373.07 377.47 2313.88 28.89 2012-02-11 21:48:05.000 042 33373.10 377.44 2313.95 28.89 2012-02-11 21:48:06.000 042 33373.06 377.48 2313.89 28.89 2012-02-11 21:48:07.000 042 33373.07 377.45 2313.92 28.89 2012-02-11 21:48:07.000 042 33373.04 377.48 2313.91 28.89 2012-02-11 21:48:09.000 042 33373.06 377.46 2313.88 28.89 2012-02-11 21:48:10.000 042 33373.10 377.46 2313.85 28.89 2012-02-11 21:48:11.000 042 33373.07 377.54 2313.95 28.89 2012-02-11 21:48:12.000 042 33373.11 377.51 2313.92 28.89 2012-02-11 21:48:13.000 042 33372.94 377.51 2313.87 28.89 2012-02-11 21:48:14.000 042 33372.95 377.49 2313.95 28.89 2012-02-11 21:48:15.000 042 33373.10 377.52 2313.92 28.89 2012-02-11 21:48:16.000 042 33373.04 377.51 2313.92 28.89 2012-02-11 21:48:17.000 042 33373.00 377.52 2313.96 28.89 2012-02-11 21:48:18.000 042 33373.00 377.54 2313.98 28.89 2012-02-11 21:48:19.000 042 33372.98 377.49 2313.89 28.89 2012-02-11 21:48:20.000 042 33373.01 377.53 2313.92 28.89 2012-02-11 21:48:21.000 042 33373.03 377.50 2313.89 28.89 2012-02-11 21:48:22.000 042 33372.98 377.53 2313.89 28.89 2012-02-11 21:48:23.000 042 33372.98 377.50 2313.88 28.89 2012-02-11 21:48:24.000 042 33372.98 377.53 2313.90 28.89 2012-02-11 21:48:25.000 042 33372.94 377.55 2313.86 28.89 2012-02-11 21:48:26.000 042 33372.99 377.54 2313.88 28.89 2012-02-11 21:48:27.000 042 33372.96 377.57 2313.87 28.89 2012-02-11 21:48:28.000 042 33372.89 377.60 2313.92 28.89 2012-02-11 21:48:29.000 042 33372.94 377.61 2313.94 28.89 2012-02-11 21:48:30.000 042 33372.89 377.61 2314.00 28.89 2012-02-11 21:48:31.000 042 33372.85 377.57 2313.92 28.89 2012-02-11 21:48:32.000 042 33372.94 377.55 2314.01 28.89 2012-02-11 21:48:33.000 042 33372.93 377.55 2313.93 28.89 2012-02-11 21:48:34.000 042 33372.81 377.59 2313.87 28.89 2012-02-11 21:48:35.000 042 33372.88 377.57 2313.96 28.89 2012-02-11 21:48:36.000 042 33372.88 377.55 2314.01 28.89 2012-02-11 21:48:37.000 042 33372.82 377.54 2313.99 28.89 2012-02-11 21:48:38.000 042 33372.84 377.54 2313.96 28.89 2012-02-11 21:48:39.000 042 33372.92 377.52 2313.93 28.89 2012-02-11 21:48:40.000 042 33372.88 377.52 2313.95 28.89 2012-02-11 21:48:41.000 042 33372.94 377.52 2313.99 28.89 2012-02-11 21:48:42.000 042 33372.91 377.55 2313.95 28.89 2012-02-11 21:48:43.000 042 33373.01 377.52 2313.93 28.89 2012-02-11 21:48:44.000 042 33372.95 377.56 2313.94 28.89 2012-02-11 21:48:45.000 042 33372.94 377.54 2313.92 28.89 2012-02-11 21:48:46.000 042 33372.89 377.55 2313.90 28.89 2012-02-11 21:48:47.000 042 33372.87 377.52 2313.98 28.89 2012-02-11 21:48:48.000 042 33372.95 377.51 2313.96 28.89 2012-02-11 21:48:48.000 042 33373.08 377.47 2313.92 28.89 2012-02-11 21:48:50.000 042 33372.99 377.54 2313.99 28.89 2012-02-11 21:48:51.000 042 33373.00 377.55 2313.93 28.89 2012-02-11 21:48:52.000 042 33373.01 377.51 2314.01 28.89 2012-02-11 21:48:53.000 042 33373.03 377.52 2314.01 28.89 2012-02-11 21:48:54.000 042 33373.03 377.54 2313.95 28.89 2012-02-11 21:48:55.000 042 33373.03 377.54 2313.97 28.89 2012-02-11 21:48:56.000 042 33373.01 377.49 2313.99 28.89 2012-02-11 21:48:57.000 042 33373.10 377.54 2313.95 28.89 2012-02-11 21:48:58.000 042 33373.11 377.50 2313.99 28.89 2012-02-11 21:48:59.000 042 33373.11 377.49 2313.95 28.89 2012-02-11 21:49:00.000 042 33373.12 377.51 2313.83 28.89 2012-02-11 21:49:01.000 042 33373.04 377.48 2313.93 28.89 2012-02-11 21:49:01.000 042 33373.16 377.51 2313.95 28.89 2012-02-11 21:49:03.000 042 33373.21 377.53 2313.96 28.89 2012-02-11 21:49:04.000 042 33373.14 377.48 2313.95 28.89 2012-02-11 21:49:05.000 042 33373.16 377.51 2313.88 28.89 2012-02-11 21:49:06.000 042 33373.19 377.49 2313.89 28.89 2012-02-11 21:49:07.000 042 33373.17 377.51 2313.85 28.89 2012-02-11 21:49:08.000 042 33373.27 377.52 2313.89 28.89 2012-02-11 21:49:09.000 042 33373.14 377.53 2313.84 28.89 2012-02-11 21:49:10.000 042 33373.18 377.53 2313.89 28.89 2012-02-11 21:49:11.000 042 33373.21 377.53 2313.84 28.89 2012-02-11 21:49:12.000 042 33373.14 377.55 2313.90 28.89 2012-02-11 21:49:13.000 042 33373.22 377.55 2313.86 28.89 2012-02-11 21:49:14.000 042 33373.18 377.60 2313.88 28.89 2012-02-11 21:49:15.000 042 33373.22 377.57 2313.95 28.89 2012-02-11 21:49:16.000 042 33373.14 377.55 2313.94 28.89 2012-02-11 21:49:17.000 042 33373.18 377.59 2313.93 28.89 2012-02-11 21:49:18.000 042 33373.12 377.59 2313.90 28.89 2012-02-11 21:49:19.000 042 33373.09 377.58 2313.87 28.89 2012-02-11 21:49:20.000 042 33373.21 377.54 2313.92 28.89 2012-02-11 21:49:21.000 042 33373.08 377.59 2313.97 28.89 2012-02-11 21:49:22.000 042 33373.13 377.58 2313.95 28.89 2012-02-11 21:49:23.000 042 33373.11 377.63 2313.89 28.89 2012-02-11 21:49:24.000 042 33373.07 377.54 2313.92 28.89 2012-02-11 21:49:25.000 042 33373.05 377.60 2314.00 28.89 2012-02-11 21:49:26.000 042 33373.03 377.61 2313.93 28.89 2012-02-11 21:49:27.000 042 33373.15 377.61 2313.95 28.89 2012-02-11 21:49:28.000 042 33373.01 377.56 2313.97 28.89 2012-02-11 21:49:29.000 042 33373.04 377.60 2313.90 28.89 2012-02-11 21:49:30.000 042 33373.00 377.60 2313.96 28.89 2012-02-11 21:49:31.000 042 33372.97 377.66 2313.96 28.89 2012-02-11 21:49:32.000 042 33372.94 377.63 2313.95 28.89 2012-02-11 21:49:33.000 042 33372.99 377.64 2314.00 28.89 2012-02-11 21:49:34.000 042 33372.89 377.65 2314.01 28.89 2012-02-11 21:49:35.000 042 33372.96 377.60 2313.95 28.89 2012-02-11 21:49:36.000 042 33372.91 377.62 2313.95 28.89 2012-02-11 21:49:37.000 042 33372.93 377.60 2313.96 28.89 2012-02-11 21:49:38.000 042 33372.95 377.61 2313.93 28.89 2012-02-11 21:49:39.000 042 33372.86 377.60 2314.05 28.89 2012-02-11 21:49:40.000 042 33372.88 377.59 2314.05 28.89 2012-02-11 21:49:41.000 042 33372.95 377.61 2313.99 28.89 2012-02-11 21:49:42.000 042 33372.87 377.56 2314.02 28.89 2012-02-11 21:49:42.000 042 33372.89 377.57 2314.04 28.89 2012-02-11 21:49:44.000 042 33372.92 377.58 2314.00 28.89 2012-02-11 21:49:45.000 042 33372.97 377.56 2314.05 28.89 2012-02-11 21:49:46.000 042 33372.83 377.55 2314.05 28.89 2012-02-11 21:49:47.000 042 33372.91 377.61 2314.05 28.89 2012-02-11 21:49:48.000 042 33372.90 377.61 2314.02 28.89 2012-02-11 21:49:49.000 042 33372.82 377.56 2314.06 28.89 2012-02-11 21:49:50.000 042 33372.93 377.57 2314.05 28.89 2012-02-11 21:49:51.000 042 33372.82 377.53 2314.06 28.89 2012-02-11 21:49:52.000 042 33372.78 377.53 2314.04 28.89 2012-02-11 21:49:53.000 042 33372.85 377.52 2314.07 28.89 2012-02-11 21:49:54.000 042 33372.88 377.55 2314.11 28.89 2012-02-11 21:49:55.000 042 33372.98 377.57 2314.03 28.89 2012-02-11 21:49:55.000 042 33372.94 377.60 2314.00 28.89 2012-02-11 21:49:57.000 042 33372.87 377.52 2314.04 28.89 2012-02-11 21:49:58.000 042 33372.87 377.52 2314.01 28.89 2012-02-11 21:49:59.000 042 33372.92 377.54 2314.04 28.89 2012-02-11 21:50:00.000 042 33372.96 377.53 2314.08 28.89 2012-02-11 21:50:01.000 042 33372.99 377.53 2313.92 28.89 2012-02-11 21:50:02.000 042 33373.03 377.51 2313.97 28.89 2012-02-11 21:50:03.000 042 33372.95 377.51 2314.00 28.89 2012-02-11 21:50:04.000 042 33372.95 377.51 2314.07 28.89 2012-02-11 21:50:05.000 042 33373.04 377.48 2314.04 28.89 2012-02-11 21:50:06.000 042 33373.05 377.51 2314.05 28.89 2012-02-11 21:50:07.000 042 33373.07 377.46 2314.01 28.89 2012-02-11 21:50:08.000 042 33373.08 377.52 2313.95 28.89 2012-02-11 21:50:09.000 042 33373.01 377.46 2314.01 28.89 2012-02-11 21:50:10.000 042 33373.06 377.44 2314.07 28.89 2012-02-11 21:50:11.000 042 33373.08 377.46 2314.02 28.89 2012-02-11 21:50:12.000 042 33373.08 377.46 2313.95 28.89 2012-02-11 21:50:13.000 042 33373.18 377.47 2313.96 28.89 2012-02-11 21:50:14.000 042 33373.00 377.44 2313.96 28.89 2012-02-11 21:50:15.000 042 33373.21 377.44 2313.99 28.89 2012-02-11 21:50:16.000 042 33373.14 377.45 2314.01 28.89 2012-02-11 21:50:17.000 042 33373.19 377.45 2314.01 28.89 2012-02-11 21:50:18.000 042 33373.18 377.44 2314.02 28.89 2012-02-11 21:50:19.000 042 33373.11 377.47 2313.99 28.89 2012-02-11 21:50:20.000 042 33373.18 377.45 2313.94 28.89 2012-02-11 21:50:21.000 042 33373.08 377.48 2313.99 28.89 2012-02-11 21:50:22.000 042 33373.19 377.48 2313.93 28.89 2012-02-11 21:50:23.000 042 33373.22 377.50 2313.97 28.89 2012-02-11 21:50:24.000 042 33373.18 377.44 2313.97 28.89 2012-02-11 21:50:25.000 042 33373.11 377.46 2313.93 28.89 2012-02-11 21:50:26.000 042 33373.11 377.49 2313.95 28.89 2012-02-11 21:50:27.000 042 33373.13 377.51 2313.96 28.89 2012-02-11 21:50:28.000 042 33373.18 377.53 2313.97 28.89 2012-02-11 21:50:29.000 042 33373.14 377.46 2313.93 28.89 2012-02-11 21:50:30.000 042 33373.08 377.49 2314.00 28.89 2012-02-11 21:50:31.000 042 33373.04 377.49 2313.94 28.89 2012-02-11 21:50:32.000 042 33373.15 377.48 2313.96 28.89 2012-02-11 21:50:33.000 042 33373.11 377.52 2313.98 28.89 2012-02-11 21:50:34.000 042 33373.06 377.49 2313.96 28.89 2012-02-11 21:50:35.000 042 33373.13 377.51 2313.99 28.89 2012-02-11 21:50:36.000 042 33373.13 377.49 2313.96 28.89 2012-02-11 21:50:36.000 042 33373.20 377.49 2313.96 28.89 2012-02-11 21:50:38.000 042 33373.12 377.51 2314.09 28.89 2012-02-11 21:50:39.000 042 33373.04 377.53 2313.96 28.89 2012-02-11 21:50:40.000 042 33373.02 377.52 2313.90 28.89 2012-02-11 21:50:41.000 042 33373.06 377.51 2313.94 28.89 2012-02-11 21:50:42.000 042 33373.03 377.52 2314.03 28.89 2012-02-11 21:50:43.000 042 33373.05 377.54 2313.99 28.89 2012-02-11 21:50:44.000 042 33372.97 377.57 2313.92 28.89 2012-02-11 21:50:45.000 042 33372.96 377.55 2313.96 28.89 2012-02-11 21:50:46.000 042 33373.00 377.54 2313.97 28.89 2012-02-11 21:50:47.000 042 33373.03 377.54 2314.05 28.89 2012-02-11 21:50:48.000 042 33372.92 377.57 2313.94 28.89 2012-02-11 21:50:49.000 042 33372.97 377.55 2314.04 28.89 2012-02-11 21:50:49.000 042 33372.83 377.58 2314.01 28.89 2012-02-11 21:50:51.000 042 33372.89 377.57 2314.01 28.89 2012-02-11 21:50:52.000 042 33372.89 377.58 2314.00 28.89 2012-02-11 21:50:53.000 042 33372.84 377.57 2313.93 28.89 2012-02-11 21:50:54.000 042 33372.91 377.54 2314.08 28.89 2012-02-11 21:50:55.000 042 33372.84 377.57 2314.01 28.89 2012-02-11 21:50:56.000 042 33372.92 377.58 2314.07 28.89 2012-02-11 21:50:57.000 042 33372.82 377.58 2314.04 28.89 2012-02-11 21:50:58.000 042 33372.85 377.51 2314.02 28.89 2012-02-11 21:50:59.000 042 33372.89 377.57 2314.05 28.89 2012-02-11 21:51:00.000 042 33372.90 377.59 2314.05 28.89 2012-02-11 21:51:01.000 042 33372.90 377.59 2313.99 28.89 2012-02-11 21:51:02.000 042 33372.91 377.55 2314.15 28.89 2012-02-11 21:51:03.000 042 33372.89 377.53 2314.06 28.89 2012-02-11 21:51:04.000 042 33372.82 377.54 2314.05 28.89 2012-02-11 21:51:05.000 042 33372.89 377.53 2314.13 28.89 2012-02-11 21:51:06.000 042 33372.87 377.54 2313.98 28.89 2012-02-11 21:51:07.000 042 33372.92 377.54 2314.13 28.89 2012-02-11 21:51:08.000 042 33372.99 377.52 2314.08 28.89 2012-02-11 21:51:09.000 042 33372.98 377.52 2314.16 28.89 2012-02-11 21:51:10.000 042 33373.00 377.47 2314.03 28.89 2012-02-11 21:51:11.000 042 33373.04 377.51 2314.04 28.89 2012-02-11 21:51:12.000 042 33372.98 377.47 2314.07 28.89 2012-02-11 21:51:13.000 042 33372.96 377.44 2314.04 28.89 2012-02-11 21:51:14.000 042 33372.98 377.48 2314.05 28.89 2012-02-11 21:51:15.000 042 33373.06 377.49 2313.99 28.89 2012-02-11 21:51:16.000 042 33372.97 377.44 2313.99 28.89 2012-02-11 21:51:17.000 042 33372.96 377.43 2313.96 28.89 2012-02-11 21:51:18.000 042 33372.96 377.46 2314.05 28.89 2012-02-11 21:51:19.000 042 33372.95 377.47 2314.04 28.89 2012-02-11 21:51:20.000 042 33373.06 377.49 2314.07 28.90 2012-02-11 21:51:21.000 042 33373.09 377.46 2314.01 28.89 2012-02-11 21:51:22.000 042 33373.03 377.46 2314.05 28.89 2012-02-11 21:51:23.000 042 33373.06 377.47 2314.03 28.89 2012-02-11 21:51:24.000 042 33373.10 377.46 2314.03 28.89 2012-02-11 21:51:25.000 042 33373.07 377.46 2313.98 28.89 2012-02-11 21:51:26.000 042 33373.14 377.44 2314.05 28.89 2012-02-11 21:51:27.000 042 33373.06 377.46 2313.97 28.89 2012-02-11 21:51:28.000 042 33373.07 377.44 2313.97 28.89 2012-02-11 21:51:29.000 042 33373.14 377.45 2314.03 28.89 2012-02-11 21:51:30.000 042 33373.05 377.49 2313.96 28.89 2012-02-11 21:51:30.000 042 33373.10 377.47 2314.01 28.89 2012-02-11 21:51:32.000 042 33373.14 377.46 2314.03 28.89 2012-02-11 21:51:33.000 042 33373.06 377.44 2313.96 28.89 2012-02-11 21:51:34.000 042 33373.13 377.39 2313.95 28.89 2012-02-11 21:51:35.000 042 33373.18 377.46 2313.95 28.89 2012-02-11 21:51:36.000 042 33373.17 377.48 2313.99 28.89 2012-02-11 21:51:37.000 042 33373.14 377.44 2313.88 28.89 2012-02-11 21:51:38.000 042 33373.10 377.44 2313.93 28.89 2012-02-11 21:51:39.000 042 33373.18 377.46 2314.07 28.89 2012-02-11 21:51:40.000 042 33373.13 377.46 2313.96 28.89 2012-02-11 21:51:41.000 042 33373.17 377.43 2314.05 28.90 2012-02-11 21:51:42.000 042 33373.08 377.46 2314.02 28.89 2012-02-11 21:51:43.000 042 33373.07 377.46 2313.95 28.90 2012-02-11 21:51:43.000 042 33373.07 377.44 2313.94 28.89 2012-02-11 21:51:45.000 042 33373.03 377.48 2313.95 28.89 2012-02-11 21:51:46.000 042 33373.10 377.47 2313.96 28.89 2012-02-11 21:51:47.000 042 33373.10 377.44 2313.97 28.90 2012-02-11 21:51:48.000 042 33373.12 377.46 2313.99 28.90 2012-02-11 21:51:49.000 042 33373.18 377.49 2313.96 28.90 2012-02-11 21:51:50.000 042 33373.04 377.45 2313.89 28.90 2012-02-11 21:51:51.000 042 33373.13 377.44 2314.08 28.90 2012-02-11 21:51:52.000 042 33373.08 377.46 2314.04 28.90 2012-02-11 21:51:53.000 042 33373.03 377.49 2313.99 28.89 2012-02-11 21:51:54.000 042 33372.99 377.46 2313.92 28.90 2012-02-11 21:51:55.000 042 33373.03 377.47 2313.91 28.89 2012-02-11 21:51:56.000 042 33373.01 377.48 2314.03 28.90 2012-02-11 21:51:57.000 042 33373.06 377.46 2314.05 28.90 2012-02-11 21:51:58.000 042 33373.10 377.48 2314.02 28.90 2012-02-11 21:51:59.000 042 33373.07 377.48 2313.93 28.90 2012-02-11 21:52:00.000 042 33373.01 377.48 2313.93 28.90 2012-02-11 21:52:01.000 042 33373.00 377.50 2313.95 28.90 2012-02-11 21:52:02.000 042 33372.96 377.47 2313.95 28.90 2012-02-11 21:52:03.000 042 33373.00 377.47 2314.07 28.90 2012-02-11 21:52:04.000 042 33372.95 377.44 2314.02 28.90 2012-02-11 21:52:05.000 042 33373.00 377.46 2314.08 28.90 2012-02-11 21:52:06.000 042 33373.03 377.44 2314.02 28.90 2012-02-11 21:52:07.000 042 33373.05 377.47 2313.99 28.90 2012-02-11 21:52:08.000 042 33372.98 377.45 2314.09 28.90 2012-02-11 21:52:09.000 042 33373.10 377.43 2314.00 28.90 2012-02-11 21:52:10.000 042 33372.94 377.44 2313.99 28.90 2012-02-11 21:52:11.000 042 33373.03 377.44 2314.03 28.90 2012-02-11 21:52:12.000 042 33373.11 377.44 2314.01 28.90 2012-02-11 21:52:13.000 042 33373.10 377.43 2314.02 28.89 2012-02-11 21:52:14.000 042 33373.10 377.43 2313.98 28.90 2012-02-11 21:52:15.000 042 33373.21 377.37 2313.97 28.90 2012-02-11 21:52:16.000 042 33373.18 377.39 2314.01 28.90 2012-02-11 21:52:17.000 042 33373.21 377.40 2313.95 28.90 2012-02-11 21:52:18.000 042 33373.26 377.35 2313.94 28.90 2012-02-11 21:52:19.000 042 33373.20 377.35 2313.98 28.90 2012-02-11 21:52:20.000 042 33373.16 377.41 2314.01 28.90 2012-02-11 21:52:21.000 042 33373.23 377.32 2314.01 28.90 2012-02-11 21:52:22.000 042 33373.22 377.36 2313.87 28.90 2012-02-11 21:52:23.000 042 33373.28 377.37 2313.89 28.90 2012-02-11 21:52:24.000 042 33373.29 377.35 2313.96 28.90 2012-02-11 21:52:24.000 042 33373.31 377.31 2313.98 28.90 2012-02-11 21:52:26.000 042 33373.27 377.38 2314.02 28.90 2012-02-11 21:52:27.000 042 33373.35 377.35 2313.91 28.90 2012-02-11 21:52:28.000 042 33373.41 377.37 2313.90 28.90 2012-02-11 21:52:29.000 042 33373.31 377.34 2313.95 28.90 2012-02-11 21:52:30.000 042 33373.32 377.36 2313.93 28.90 2012-02-11 21:52:31.000 042 33373.33 377.38 2313.94 28.89 2012-02-11 21:52:32.000 042 33373.39 377.37 2314.04 28.90 2012-02-11 21:52:33.000 042 33373.30 377.36 2313.92 28.90 2012-02-11 21:52:34.000 042 33373.29 377.36 2313.91 28.90 2012-02-11 21:52:35.000 042 33373.28 377.36 2313.95 28.90 2012-02-11 21:52:36.000 042 33373.39 377.38 2313.89 28.90 2012-02-11 21:52:37.000 042 33373.37 377.38 2313.90 28.90 2012-02-11 21:52:37.000 042 33373.39 377.38 2313.99 28.90 2012-02-11 21:52:39.000 042 33373.26 377.38 2313.92 28.90 2012-02-11 21:52:40.000 042 33373.36 377.40 2313.99 28.90 2012-02-11 21:52:41.000 042 33373.31 377.38 2313.92 28.90 2012-02-11 21:52:42.000 042 33373.37 377.38 2313.88 28.90 2012-02-11 21:52:43.000 042 33373.22 377.38 2313.89 28.90 2012-02-11 21:52:44.000 042 33373.38 377.41 2313.93 28.90 2012-02-11 21:52:45.000 042 33373.11 377.39 2313.90 28.90 2012-02-11 21:52:46.000 042 33373.24 377.41 2313.83 28.90 2012-02-11 21:52:47.000 042 33373.23 377.41 2313.77 28.90 2012-02-11 21:52:48.000 042 33373.19 377.40 2313.91 28.90 2012-02-11 21:52:49.000 042 33373.23 377.44 2313.94 28.90 2012-02-11 21:52:50.000 042 33373.28 377.44 2313.93 28.90 2012-02-11 21:52:51.000 042 33373.14 377.40 2313.90 28.90 2012-02-11 21:52:52.000 042 33373.14 377.46 2313.95 28.90 2012-02-11 21:52:53.000 042 33373.16 377.44 2313.94 28.90 2012-02-11 21:52:54.000 042 33373.22 377.44 2313.92 28.90 2012-02-11 21:52:55.000 042 33373.15 377.44 2313.92 28.90 2012-02-11 21:52:56.000 042 33373.14 377.42 2313.96 28.90 2012-02-11 21:52:57.000 042 33373.10 377.50 2313.92 28.90 2012-02-11 21:52:58.000 042 33373.09 377.46 2313.92 28.90 2012-02-11 21:52:59.000 042 33373.13 377.45 2313.90 28.90 2012-02-11 21:53:00.000 042 33373.12 377.45 2313.96 28.90 2012-02-11 21:53:01.000 042 33373.11 377.47 2313.92 28.90 2012-02-11 21:53:02.000 042 33373.19 377.48 2313.96 28.90 2012-02-11 21:53:03.000 042 33373.13 377.41 2314.02 28.90 2012-02-11 21:53:04.000 042 33373.05 377.43 2313.95 28.90 2012-02-11 21:53:05.000 042 33373.06 377.44 2313.96 28.90 2012-02-11 21:53:06.000 042 33373.20 377.38 2314.01 28.90 2012-02-11 21:53:07.000 042 33373.11 377.38 2313.96 28.90 2012-02-11 21:53:08.000 042 33373.15 377.42 2313.95 28.90 2012-02-11 21:53:09.000 042 33372.97 377.44 2313.95 28.90 2012-02-11 21:53:10.000 042 33373.16 377.38 2313.95 28.90 2012-02-11 21:53:11.000 042 33373.12 377.39 2314.00 28.90 2012-02-11 21:53:12.000 042 33373.08 377.38 2313.95 28.90 2012-02-11 21:53:13.000 042 33373.16 377.40 2313.92 28.90 2012-02-11 21:53:14.000 042 33373.17 377.35 2313.89 28.90 2012-02-11 21:53:15.000 042 33373.08 377.38 2314.02 28.90 2012-02-11 21:53:16.000 042 33373.14 377.35 2313.98 28.90 2012-02-11 21:53:17.000 042 33373.08 377.35 2313.96 28.90 2012-02-11 21:53:18.000 042 33373.21 377.40 2313.95 28.90 2012-02-11 21:53:18.000 042 33373.07 377.38 2314.01 28.90 2012-02-11 21:53:20.000 042 33373.11 377.34 2314.01 28.90 2012-02-11 21:53:21.000 042 33373.04 377.39 2313.98 28.90 2012-02-11 21:53:22.000 042 33373.13 377.35 2314.06 28.90 2012-02-11 21:53:23.000 042 33373.15 377.32 2314.00 28.90 2012-02-11 21:53:24.000 042 33373.24 377.34 2314.05 28.90 2012-02-11 21:53:25.000 042 33373.21 377.37 2314.09 28.90 2012-02-11 21:53:26.000 042 33373.25 377.35 2314.00 28.90 2012-02-11 21:53:27.000 042 33373.21 377.33 2314.03 28.90 2012-02-11 21:53:28.000 042 33373.11 377.35 2314.06 28.90 2012-02-11 21:53:29.000 042 33373.07 377.35 2314.03 28.90 2012-02-11 21:53:30.000 042 33373.20 377.34 2314.06 28.90 2012-02-11 21:53:31.000 042 33373.25 377.30 2314.05 28.90 2012-02-11 21:53:31.000 042 33373.25 377.33 2314.05 28.90 2012-02-11 21:53:33.000 042 33373.25 377.33 2314.02 28.90 2012-02-11 21:53:34.000 042 33373.23 377.30 2313.96 28.90 2012-02-11 21:53:35.000 042 33373.24 377.32 2313.96 28.90 2012-02-11 21:53:36.000 042 33373.25 377.28 2314.03 28.90 2012-02-11 21:53:37.000 042 33373.28 377.35 2314.02 28.90 2012-02-11 21:53:38.000 042 33373.32 377.30 2313.99 28.90 2012-02-11 21:53:39.000 042 33373.14 377.30 2313.96 28.90 2012-02-11 21:53:40.000 042 33373.25 377.31 2313.99 28.90 2012-02-11 21:53:41.000 042 33373.23 377.29 2313.96 28.90 2012-02-11 21:53:42.000 042 33373.23 377.25 2313.99 28.90 2012-02-11 21:53:43.000 042 33373.32 377.30 2313.95 28.90 2012-02-11 21:53:44.000 042 33373.42 377.34 2313.95 28.90 2012-02-11 21:53:45.000 042 33373.14 377.32 2313.95 28.90 2012-02-11 21:53:46.000 042 33373.22 377.30 2313.98 28.90 2012-02-11 21:53:47.000 042 33373.25 377.30 2313.93 28.90 2012-02-11 21:53:48.000 042 33373.24 377.32 2314.03 28.90 2012-02-11 21:53:49.000 042 33373.19 377.32 2314.05 28.90 2012-02-11 21:53:50.000 042 33373.32 377.34 2313.99 28.90 2012-02-11 21:53:51.000 042 33373.22 377.36 2313.96 28.90 2012-02-11 21:53:52.000 042 33373.37 377.35 2314.02 28.90 2012-02-11 21:53:53.000 042 33373.26 377.35 2313.98 28.90 2012-02-11 21:53:54.000 042 33373.24 377.36 2313.93 28.90 2012-02-11 21:53:55.000 042 33373.21 377.34 2313.95 28.90 2012-02-11 21:53:56.000 042 33373.20 377.28 2313.91 28.90 2012-02-11 21:53:57.000 042 33373.31 377.34 2313.97 28.90 2012-02-11 21:53:58.000 042 33373.21 377.34 2313.93 28.90 2012-02-11 21:53:59.000 042 33373.21 377.35 2313.92 28.90 2012-02-11 21:54:00.000 042 33373.32 377.35 2313.96 28.90 2012-02-11 21:54:01.000 042 33373.25 377.35 2313.98 28.90 2012-02-11 21:54:02.000 042 33373.16 377.33 2314.01 28.90 2012-02-11 21:54:03.000 042 33373.25 377.34 2313.92 28.90 2012-02-11 21:54:04.000 042 33373.35 377.35 2313.98 28.90 2012-02-11 21:54:05.000 042 33373.22 377.30 2313.92 28.90 2012-02-11 21:54:06.000 042 33373.31 377.34 2314.02 28.90 2012-02-11 21:54:07.000 042 33373.29 377.38 2314.01 28.90 2012-02-11 21:54:08.000 042 33373.39 377.33 2313.93 28.90 2012-02-11 21:54:09.000 042 33373.23 377.37 2313.94 28.90 2012-02-11 21:54:10.000 042 33373.32 377.36 2314.05 28.90 2012-02-11 21:54:11.000 042 33373.34 377.38 2314.01 28.90 2012-02-11 21:54:12.000 042 33373.28 377.36 2313.95 28.90 2012-02-11 21:54:12.000 042 33373.21 377.36 2314.00 28.90 2012-02-11 21:54:14.000 042 33373.14 377.42 2313.92 28.90 2012-02-11 21:54:15.000 042 33373.19 377.35 2314.04 28.90 2012-02-11 21:54:16.000 042 33373.14 377.40 2314.00 28.90 2012-02-11 21:54:17.000 042 33373.19 377.40 2313.97 28.90 2012-02-11 21:54:18.000 042 33373.22 377.42 2314.02 28.90 2012-02-11 21:54:19.000 042 33373.13 377.39 2313.95 28.90 2012-02-11 21:54:20.000 042 33373.08 377.45 2313.96 28.90 2012-02-11 21:54:21.000 042 33373.13 377.40 2314.01 28.90 2012-02-11 21:54:22.000 042 33373.16 377.43 2314.02 28.90 2012-02-11 21:54:23.000 042 33373.16 377.43 2313.96 28.90 2012-02-11 21:54:24.000 042 33373.25 377.40 2314.15 28.90 2012-02-11 21:54:25.000 042 33373.22 377.40 2313.98 28.90 2012-02-11 21:54:25.000 042 33373.23 377.40 2313.91 28.90 2012-02-11 21:54:27.000 042 33373.09 377.41 2314.05 28.90 2012-02-11 21:54:28.000 042 33373.31 377.39 2314.01 28.90 2012-02-11 21:54:29.000 042 33373.23 377.40 2313.96 28.90 2012-02-11 21:54:30.000 042 33373.22 377.38 2313.97 28.90 2012-02-11 21:54:31.000 042 33373.22 377.37 2314.01 28.90 2012-02-11 21:54:32.000 042 33373.25 377.35 2314.07 28.90 2012-02-11 21:54:33.000 042 33373.22 377.32 2314.04 28.90 2012-02-11 21:54:34.000 042 33373.46 377.38 2314.07 28.90 2012-02-11 21:54:35.000 042 33373.34 377.36 2314.03 28.90 2012-02-11 21:54:36.000 042 33373.32 377.33 2313.97 28.90 2012-02-11 21:54:37.000 042 33373.30 377.35 2314.01 28.90 2012-02-11 21:54:38.000 042 33373.28 377.34 2314.05 28.90 2012-02-11 21:54:39.000 042 33373.27 377.36 2314.00 28.90 2012-02-11 21:54:40.000 042 33373.28 377.36 2314.07 28.90 2012-02-11 21:54:41.000 042 33373.25 377.35 2314.01 28.90 2012-02-11 21:54:42.000 042 33373.34 377.33 2314.02 28.90 2012-02-11 21:54:43.000 042 33373.41 377.33 2313.98 28.90 2012-02-11 21:54:44.000 042 33373.31 377.35 2313.98 28.90 2012-02-11 21:54:45.000 042 33373.34 377.32 2313.99 28.90 2012-02-11 21:54:46.000 042 33373.21 377.34 2314.01 28.90 2012-02-11 21:54:47.000 042 33373.28 377.32 2313.98 28.90 2012-02-11 21:54:48.000 042 33373.38 377.35 2313.99 28.90 2012-02-11 21:54:49.000 042 33373.32 377.41 2314.05 28.90 2012-02-11 21:54:50.000 042 33373.19 377.37 2314.04 28.90 2012-02-11 21:54:51.000 042 33373.26 377.32 2313.98 28.90 2012-02-11 21:54:52.000 042 33373.34 377.40 2313.99 28.90 2012-02-11 21:54:53.000 042 33373.23 377.40 2314.02 28.90 2012-02-11 21:54:54.000 042 33373.29 377.40 2313.98 28.90 2012-02-11 21:54:55.000 042 33373.28 377.42 2313.92 28.90 2012-02-11 21:54:56.000 042 33373.30 377.44 2313.99 28.90 2012-02-11 21:54:57.000 042 33373.13 377.44 2313.98 28.90 2012-02-11 21:54:58.000 042 33373.37 377.44 2313.98 28.90 2012-02-11 21:54:59.000 042 33373.26 377.39 2313.94 28.90 2012-02-11 21:55:00.000 042 33373.25 377.40 2314.03 28.90 2012-02-11 21:55:01.000 042 33373.19 377.46 2314.08 28.90 2012-02-11 21:55:02.000 042 33373.24 377.39 2314.09 28.90 2012-02-11 21:55:03.000 042 33373.17 377.41 2314.06 28.90 2012-02-11 21:55:04.000 042 33373.23 377.37 2314.09 28.90 2012-02-11 21:55:05.000 042 33373.18 377.39 2314.08 28.90 2012-02-11 21:55:06.000 042 33373.21 377.41 2314.09 28.90 2012-02-11 21:55:06.000 042 33373.21 377.42 2314.08 28.90 2012-02-11 21:55:08.000 042 33373.14 377.42 2313.98 28.90 2012-02-11 21:55:09.000 042 33373.11 377.44 2314.09 28.90 2012-02-11 21:55:10.000 042 33373.21 377.46 2314.03 28.90 2012-02-11 21:55:11.000 042 33373.14 377.45 2313.99 28.90 2012-02-11 21:55:12.000 042 33373.21 377.44 2314.02 28.90 2012-02-11 21:55:13.000 042 33373.19 377.44 2314.06 28.90 2012-02-11 21:55:14.000 042 33373.21 377.43 2314.04 28.90 2012-02-11 21:55:15.000 042 33373.21 377.45 2314.01 28.90 2012-02-11 21:55:16.000 042 33373.19 377.42 2314.07 28.90 2012-02-11 21:55:17.000 042 33373.15 377.42 2314.08 28.90 2012-02-11 21:55:18.000 042 33373.23 377.40 2314.18 28.90 2012-02-11 21:55:19.000 042 33373.15 377.44 2314.12 28.90 2012-02-11 21:55:19.000 042 33373.25 377.42 2314.09 28.90 2012-02-11 21:55:21.000 042 33373.26 377.44 2314.00 28.90 2012-02-11 21:55:22.000 042 33373.19 377.42 2314.12 28.90 2012-02-11 21:55:23.000 042 33373.23 377.40 2314.11 28.90 2012-02-11 21:55:24.000 042 33373.21 377.41 2314.05 28.90 2012-02-11 21:55:25.000 042 33373.29 377.44 2314.05 28.90 2012-02-11 21:55:26.000 042 33373.23 377.42 2314.06 28.90 2012-02-11 21:55:27.000 042 33373.16 377.44 2314.06 28.90 2012-02-11 21:55:28.000 042 33373.29 377.39 2314.02 28.90 2012-02-11 21:55:29.000 042 33373.21 377.37 2314.05 28.90 2012-02-11 21:55:30.000 042 33373.32 377.40 2314.05 28.90 2012-02-11 21:55:31.000 042 33373.23 377.38 2314.05 28.90 2012-02-11 21:55:32.000 042 33373.23 377.38 2313.99 28.90 2012-02-11 21:55:33.000 042 33373.31 377.39 2314.06 28.90 2012-02-11 21:55:34.000 042 33373.24 377.39 2314.17 28.90 2012-02-11 21:55:35.000 042 33373.29 377.42 2314.07 28.90 2012-02-11 21:55:36.000 042 33373.29 377.38 2314.04 28.90 2012-02-11 21:55:37.000 042 33373.36 377.40 2314.12 28.90 2012-02-11 21:55:38.000 042 33373.39 377.39 2314.04 28.90 2012-02-11 21:55:39.000 042 33373.29 377.42 2314.06 28.90 2012-02-11 21:55:40.000 042 33373.36 377.44 2313.99 28.90 2012-02-11 21:55:41.000 042 33373.35 377.40 2314.02 28.90 2012-02-11 21:55:42.000 042 33373.33 377.45 2314.05 28.90 2012-02-11 21:55:43.000 042 33373.27 377.43 2314.07 28.90 2012-02-11 21:55:44.000 042 33373.28 377.45 2314.12 28.90 2012-02-11 21:55:45.000 042 33373.23 377.40 2314.09 28.90 2012-02-11 21:55:46.000 042 33373.28 377.40 2314.13 28.90 2012-02-11 21:55:47.000 042 33373.29 377.42 2314.08 28.90 2012-02-11 21:55:48.000 042 33373.29 377.44 2314.11 28.90 2012-02-11 21:55:49.000 042 33373.36 377.44 2314.04 28.90 2012-02-11 21:55:50.000 042 33373.27 377.48 2314.02 28.90 2012-02-11 21:55:51.000 042 33373.25 377.43 2314.04 28.90 2012-02-11 21:55:52.000 042 33373.16 377.47 2314.11 28.90 2012-02-11 21:55:53.000 042 33373.31 377.42 2314.08 28.90 2012-02-11 21:55:54.000 042 33373.30 377.46 2314.06 28.90 2012-02-11 21:55:55.000 042 33373.26 377.43 2314.05 28.90 2012-02-11 21:55:56.000 042 33373.32 377.49 2314.08 28.90 2012-02-11 21:55:57.000 042 33373.31 377.46 2313.99 28.90 2012-02-11 21:55:58.000 042 33373.31 377.45 2314.04 28.90 2012-02-11 21:55:59.000 042 33373.19 377.44 2314.04 28.90 2012-02-11 21:56:00.000 042 33373.16 377.47 2314.04 28.90 2012-02-11 21:56:00.000 042 33373.31 377.43 2314.10 28.90 2012-02-11 21:56:02.000 042 33373.28 377.48 2314.16 28.90 2012-02-11 21:56:03.000 042 33373.14 377.49 2314.02 28.90 2012-02-11 21:56:04.000 042 33373.31 377.47 2314.06 28.90 2012-02-11 21:56:05.000 042 33373.19 377.44 2314.05 28.90 2012-02-11 21:56:06.000 042 33373.14 377.49 2314.07 28.90 2012-02-11 21:56:07.000 042 33373.21 377.51 2314.07 28.90 2012-02-11 21:56:08.000 042 33373.21 377.56 2314.14 28.90 2012-02-11 21:56:09.000 042 33373.18 377.48 2314.01 28.90 2012-02-11 21:56:10.000 042 33373.22 377.49 2314.05 28.90 2012-02-11 21:56:11.000 042 33373.20 377.51 2314.12 28.90 2012-02-11 21:56:12.000 042 33373.27 377.52 2314.14 28.90 2012-02-11 21:56:13.000 042 33373.13 377.50 2314.09 28.90 2012-02-11 21:56:13.000 042 33373.15 377.48 2314.14 28.90 2012-02-11 21:56:15.000 042 33373.11 377.50 2314.09 28.90 2012-02-11 21:56:16.000 042 33373.23 377.46 2313.99 28.90 2012-02-11 21:56:17.000 042 33373.14 377.46 2314.04 28.90 2012-02-11 21:56:18.000 042 33373.12 377.48 2314.12 28.90 2012-02-11 21:56:19.000 042 33373.16 377.48 2314.10 28.90 2012-02-11 21:56:20.000 042 33373.18 377.51 2313.96 28.90 2012-02-11 21:56:21.000 042 33373.12 377.42 2314.05 28.90 2012-02-11 21:56:22.000 042 33373.19 377.45 2314.13 28.90 2012-02-11 21:56:23.000 042 33373.11 377.44 2314.13 28.90 2012-02-11 21:56:24.000 042 33373.28 377.45 2314.17 28.90 2012-02-11 21:56:25.000 042 33373.18 377.48 2314.17 28.90 2012-02-11 21:56:26.000 042 33373.29 377.49 2314.17 28.90 2012-02-11 21:56:27.000 042 33373.22 377.47 2314.07 28.90 2012-02-11 21:56:28.000 042 33373.19 377.49 2314.15 28.90 2012-02-11 21:56:29.000 042 33373.24 377.50 2314.14 28.90 2012-02-11 21:56:30.000 042 33373.19 377.46 2314.18 28.90 2012-02-11 21:56:31.000 042 33373.19 377.42 2314.16 28.90 2012-02-11 21:56:32.000 042 33373.18 377.41 2314.16 28.90 2012-02-11 21:56:33.000 042 33373.16 377.41 2314.08 28.90 2012-02-11 21:56:34.000 042 33373.18 377.46 2314.13 28.90 2012-02-11 21:56:35.000 042 33373.10 377.48 2314.11 28.90 2012-02-11 21:56:36.000 042 33373.13 377.47 2314.07 28.90 2012-02-11 21:56:37.000 042 33373.15 377.42 2314.13 28.90 2012-02-11 21:56:38.000 042 33373.21 377.46 2314.09 28.90 2012-02-11 21:56:39.000 042 33373.14 377.48 2314.14 28.90 2012-02-11 21:56:40.000 042 33373.21 377.43 2314.11 28.90 2012-02-11 21:56:41.000 042 33373.15 377.40 2314.11 28.90 2012-02-11 21:56:42.000 042 33373.20 377.46 2314.11 28.90 2012-02-11 21:56:43.000 042 33373.19 377.47 2314.05 28.90 2012-02-11 21:56:44.000 042 33373.19 377.47 2314.09 28.90 2012-02-11 21:56:45.000 042 33373.22 377.44 2314.12 28.90 2012-02-11 21:56:46.000 042 33373.13 377.42 2314.09 28.90 2012-02-11 21:56:47.000 042 33373.16 377.42 2314.11 28.90 2012-02-11 21:56:48.000 042 33373.20 377.50 2314.13 28.90 2012-02-11 21:56:49.000 042 33373.14 377.42 2314.09 28.90 2012-02-11 21:56:50.000 042 33373.19 377.42 2314.17 28.90 2012-02-11 21:56:51.000 042 33373.16 377.48 2314.11 28.90 2012-02-11 21:56:52.000 042 33373.18 377.46 2314.07 28.90 2012-02-11 21:56:53.000 042 33373.09 377.47 2314.15 28.90 2012-02-11 21:56:54.000 042 33373.18 377.45 2314.06 28.90 2012-02-11 21:56:54.000 042 33373.15 377.47 2314.12 28.90 2012-02-11 21:56:56.000 042 33373.18 377.46 2314.05 28.90 2012-02-11 21:56:57.000 042 33373.23 377.49 2314.11 28.90 2012-02-11 21:56:58.000 042 33373.17 377.49 2314.09 28.90 2012-02-11 21:56:59.000 042 33373.20 377.49 2314.05 28.90 2012-02-11 21:57:00.000 042 33373.13 377.46 2314.15 28.90 2012-02-11 21:57:01.000 042 33373.09 377.43 2314.14 28.90 2012-02-11 21:57:02.000 042 33373.11 377.52 2314.17 28.90 2012-02-11 21:57:03.000 042 33373.22 377.47 2314.11 28.90 2012-02-11 21:57:04.000 042 33373.03 377.46 2314.03 28.90 2012-02-11 21:57:05.000 042 33373.13 377.49 2314.17 28.90 2012-02-11 21:57:06.000 042 33373.23 377.45 2314.07 28.90 2012-02-11 21:57:07.000 042 33373.02 377.44 2314.22 28.90 2012-02-11 21:57:07.000 042 33373.08 377.49 2314.13 28.90 2012-02-11 21:57:09.000 042 33373.09 377.47 2314.07 28.90 2012-02-11 21:57:10.000 042 33373.13 377.46 2314.08 28.90 2012-02-11 21:57:11.000 042 33373.06 377.48 2314.11 28.90 2012-02-11 21:57:12.000 042 33373.04 377.47 2314.06 28.90 2012-02-11 21:57:13.000 042 33372.98 377.50 2314.04 28.90 2012-02-11 21:57:14.000 042 33373.06 377.46 2314.07 28.90 2012-02-11 21:57:15.000 042 33373.08 377.48 2314.11 28.90 2012-02-11 21:57:16.000 042 33373.03 377.49 2314.09 28.90 2012-02-11 21:57:17.000 042 33372.97 377.45 2314.13 28.90 2012-02-11 21:57:18.000 042 33373.03 377.50 2314.19 28.90 2012-02-11 21:57:19.000 042 33373.06 377.44 2314.17 28.90 2012-02-11 21:57:20.000 042 33372.96 377.51 2314.18 28.90 2012-02-11 21:57:21.000 042 33373.08 377.50 2314.17 28.90 2012-02-11 21:57:22.000 042 33373.11 377.43 2314.11 28.90 2012-02-11 21:57:23.000 042 33373.08 377.44 2314.12 28.90 2012-02-11 21:57:24.000 042 33372.97 377.48 2314.24 28.90 2012-02-11 21:57:25.000 042 33373.00 377.47 2314.21 28.90 2012-02-11 21:57:26.000 042 33373.07 377.50 2314.20 28.90 2012-02-11 21:57:27.000 042 33373.03 377.47 2314.12 28.90 2012-02-11 21:57:28.000 042 33373.07 377.53 2314.22 28.90 2012-02-11 21:57:29.000 042 33372.99 377.48 2314.17 28.90 2012-02-11 21:57:30.000 042 33373.12 377.46 2314.14 28.90 2012-02-11 21:57:31.000 042 33372.97 377.48 2314.16 28.90 2012-02-11 21:57:32.000 042 33373.03 377.51 2314.13 28.90 2012-02-11 21:57:33.000 042 33373.13 377.49 2314.14 28.90 2012-02-11 21:57:34.000 042 33373.07 377.51 2314.17 28.90 2012-02-11 21:57:35.000 042 33372.99 377.49 2314.17 28.90 2012-02-11 21:57:36.000 042 33373.03 377.50 2314.23 28.90 2012-02-11 21:57:37.000 042 33373.00 377.51 2314.21 28.90 2012-02-11 21:57:38.000 042 33373.15 377.50 2314.12 28.90 2012-02-11 21:57:39.000 042 33373.14 377.53 2314.21 28.90 2012-02-11 21:57:40.000 042 33373.20 377.50 2314.16 28.90 2012-02-11 21:57:41.000 042 33373.16 377.49 2314.12 28.90 2012-02-11 21:57:42.000 042 33373.08 377.48 2314.19 28.90 2012-02-11 21:57:43.000 042 33373.08 377.50 2314.22 28.90 2012-02-11 21:57:44.000 042 33373.11 377.46 2314.13 28.90 2012-02-11 21:57:45.000 042 33373.11 377.48 2314.15 28.90 2012-02-11 21:57:46.000 042 33373.11 377.47 2314.20 28.90 2012-02-11 21:57:47.000 042 33373.10 377.48 2314.17 28.90 2012-02-11 21:57:48.000 042 33373.13 377.50 2314.22 28.90 2012-02-11 21:57:48.000 042 33373.07 377.43 2314.19 28.90 2012-02-11 21:57:50.000 042 33373.11 377.47 2314.18 28.90 2012-02-11 21:57:51.000 042 33373.10 377.47 2314.16 28.90 2012-02-11 21:57:52.000 042 33373.14 377.48 2314.16 28.90 2012-02-11 21:57:53.000 042 33373.19 377.46 2314.18 28.90 2012-02-11 21:57:54.000 042 33373.18 377.44 2314.12 28.90 2012-02-11 21:57:55.000 042 33373.10 377.46 2314.08 28.90 2012-02-11 21:57:56.000 042 33373.17 377.45 2314.10 28.90 2012-02-11 21:57:57.000 042 33373.12 377.46 2314.10 28.90 2012-02-11 21:57:58.000 042 33373.21 377.47 2314.21 28.90 2012-02-11 21:57:59.000 042 33373.13 377.50 2314.14 28.90 2012-02-11 21:58:00.000 042 33373.16 377.44 2314.11 28.90 2012-02-11 21:58:01.000 042 33373.11 377.44 2314.12 28.90 2012-02-11 21:58:01.000 042 33373.16 377.44 2314.04 28.90 2012-02-11 21:58:03.000 042 33373.12 377.43 2314.16 28.90 2012-02-11 21:58:04.000 042 33373.13 377.44 2314.15 28.90 2012-02-11 21:58:05.000 042 33373.14 377.46 2314.11 28.90 2012-02-11 21:58:06.000 042 33373.13 377.47 2314.13 28.90 2012-02-11 21:58:07.000 042 33373.16 377.45 2314.07 28.90 2012-02-11 21:58:08.000 042 33373.21 377.44 2314.09 28.90 2012-02-11 21:58:09.000 042 33373.19 377.40 2314.09 28.90 2012-02-11 21:58:10.000 042 33373.21 377.41 2314.14 28.90 2012-02-11 21:58:11.000 042 33373.18 377.43 2314.15 28.90 2012-02-11 21:58:12.000 042 33373.13 377.41 2314.09 28.90 2012-02-11 21:58:13.000 042 33373.20 377.44 2314.04 28.90 2012-02-11 21:58:14.000 042 33373.08 377.44 2314.19 28.90 2012-02-11 21:58:15.000 042 33373.08 377.47 2314.11 28.90 2012-02-11 21:58:16.000 042 33373.11 377.45 2314.13 28.90 2012-02-11 21:58:17.000 042 33373.14 377.47 2314.09 28.90 2012-02-11 21:58:18.000 042 33373.11 377.46 2314.18 28.90 2012-02-11 21:58:19.000 042 33373.16 377.49 2314.03 28.90 2012-02-11 21:58:20.000 042 33373.15 377.46 2314.20 28.90 2012-02-11 21:58:21.000 042 33373.10 377.49 2314.08 28.90 2012-02-11 21:58:22.000 042 33373.13 377.44 2314.09 28.90 2012-02-11 21:58:23.000 042 33373.10 377.44 2314.11 28.90 2012-02-11 21:58:24.000 042 33373.07 377.49 2314.13 28.90 2012-02-11 21:58:25.000 042 33373.09 377.48 2314.05 28.90 2012-02-11 21:58:26.000 042 33373.01 377.43 2314.12 28.90 2012-02-11 21:58:27.000 042 33373.06 377.51 2314.08 28.90 2012-02-11 21:58:28.000 042 33373.04 377.45 2314.14 28.90 2012-02-11 21:58:29.000 042 33373.04 377.45 2314.15 28.90 2012-02-11 21:58:30.000 042 33373.00 377.45 2314.17 28.90 2012-02-11 21:58:31.000 042 33373.04 377.44 2314.11 28.90 2012-02-11 21:58:32.000 042 33373.08 377.49 2314.16 28.90 2012-02-11 21:58:33.000 042 33373.01 377.47 2314.13 28.90 2012-02-11 21:58:34.000 042 33373.02 377.50 2314.19 28.90 2012-02-11 21:58:35.000 042 33373.03 377.48 2314.20 28.90 2012-02-11 21:58:36.000 042 33373.03 377.48 2314.13 28.90 2012-02-11 21:58:37.000 042 33373.02 377.50 2314.13 28.90 2012-02-11 21:58:38.000 042 33373.06 377.52 2314.10 28.90 2012-02-11 21:58:39.000 042 33372.97 377.51 2314.17 28.90 2012-02-11 21:58:40.000 042 33373.13 377.49 2314.07 28.90 2012-02-11 21:58:41.000 042 33372.95 377.47 2314.04 28.90 2012-02-11 21:58:42.000 042 33373.08 377.46 2314.16 28.90 2012-02-11 21:58:42.000 042 33372.96 377.46 2314.18 28.90 2012-02-11 21:58:44.000 042 33372.98 377.44 2314.12 28.90 2012-02-11 21:58:45.000 042 33373.03 377.45 2314.17 28.90 2012-02-11 21:58:46.000 042 33373.04 377.47 2314.16 28.90 2012-02-11 21:58:47.000 042 33373.07 377.47 2314.21 28.90 2012-02-11 21:58:48.000 042 33372.98 377.49 2314.11 28.90 2012-02-11 21:58:49.000 042 33372.98 377.46 2314.12 28.90 2012-02-11 21:58:50.000 042 33372.96 377.47 2314.08 28.90 2012-02-11 21:58:51.000 042 33372.97 377.45 2314.27 28.90 2012-02-11 21:58:52.000 042 33373.17 377.48 2314.15 28.90 2012-02-11 21:58:53.000 042 33373.03 377.48 2314.13 28.90 2012-02-11 21:58:54.000 042 33373.00 377.49 2314.18 28.90 2012-02-11 21:58:55.000 042 33373.03 377.45 2314.17 28.90 2012-02-11 21:58:55.000 042 33373.03 377.47 2314.20 28.90 2012-02-11 21:58:57.000 042 33373.05 377.45 2314.20 28.90 2012-02-11 21:58:58.000 042 33373.18 377.41 2314.24 28.90 2012-02-11 21:58:59.000 042 33373.11 377.39 2314.21 28.90 2012-02-11 21:59:00.000 042 33373.13 377.40 2314.11 28.90 2012-02-11 21:59:01.000 042 33373.08 377.45 2314.17 28.90 2012-02-11 21:59:02.000 042 33373.08 377.44 2314.13 28.90 2012-02-11 21:59:03.000 042 33373.06 377.43 2314.16 28.90 2012-02-11 21:59:04.000 042 33373.14 377.44 2314.07 28.90 2012-02-11 21:59:05.000 042 33373.10 377.41 2314.13 28.90 2012-02-11 21:59:06.000 042 33373.13 377.45 2314.12 28.90 2012-02-11 21:59:07.000 042 33373.09 377.47 2314.18 28.90 2012-02-11 21:59:08.000 042 33373.09 377.42 2314.11 28.90 2012-02-11 21:59:09.000 042 33373.14 377.45 2314.12 28.90 2012-02-11 21:59:10.000 042 33373.19 377.41 2314.05 28.90 2012-02-11 21:59:11.000 042 33373.03 377.46 2314.14 28.90 2012-02-11 21:59:12.000 042 33373.11 377.42 2314.10 28.90 2012-02-11 21:59:13.000 042 33373.18 377.44 2314.17 28.90 2012-02-11 21:59:14.000 042 33373.12 377.46 2314.04 28.90 2012-02-11 21:59:15.000 042 33373.10 377.42 2314.14 28.90 2012-02-11 21:59:16.000 042 33373.09 377.45 2314.15 28.90 2012-02-11 21:59:17.000 042 33373.07 377.43 2314.11 28.90 2012-02-11 21:59:18.000 042 33373.11 377.44 2314.11 28.90 2012-02-11 21:59:19.000 042 33373.10 377.46 2314.17 28.90 2012-02-11 21:59:20.000 042 33373.10 377.45 2314.14 28.90 2012-02-11 21:59:21.000 042 33373.00 377.46 2314.14 28.90 2012-02-11 21:59:22.000 042 33373.04 377.45 2314.06 28.90 2012-02-11 21:59:23.000 042 33373.01 377.44 2314.08 28.90 2012-02-11 21:59:24.000 042 33373.03 377.43 2314.12 28.90 2012-02-11 21:59:25.000 042 33373.06 377.45 2314.12 28.90 2012-02-11 21:59:26.000 042 33373.03 377.46 2314.11 28.90 2012-02-11 21:59:27.000 042 33372.98 377.47 2314.07 28.90 2012-02-11 21:59:28.000 042 33373.01 377.46 2314.12 28.90 2012-02-11 21:59:29.000 042 33372.98 377.47 2314.08 28.90 2012-02-11 21:59:30.000 042 33373.00 377.47 2314.15 28.90 2012-02-11 21:59:31.000 042 33372.97 377.50 2314.11 28.90 2012-02-11 21:59:32.000 042 33372.92 377.48 2314.13 28.90 2012-02-11 21:59:33.000 042 33372.92 377.49 2314.06 28.90 2012-02-11 21:59:34.000 042 33372.93 377.48 2314.14 28.90 2012-02-11 21:59:35.000 042 33372.89 377.46 2314.18 28.90 2012-02-11 21:59:36.000 042 33373.03 377.47 2314.14 28.90 2012-02-11 21:59:36.000 042 33372.93 377.52 2314.11 28.90 2012-02-11 21:59:38.000 042 33372.88 377.50 2314.17 28.90 2012-02-11 21:59:39.000 042 33372.88 377.50 2314.18 28.90 2012-02-11 21:59:40.000 042 33372.88 377.47 2314.18 28.90 2012-02-11 21:59:41.000 042 33372.86 377.49 2314.15 28.90 2012-02-11 21:59:42.000 042 33372.76 377.48 2314.07 28.90 2012-02-11 21:59:43.000 042 33372.91 377.46 2314.19 28.90 2012-02-11 21:59:44.000 042 33372.83 377.50 2314.18 28.90 2012-02-11 21:59:45.000 042 33372.86 377.47 2314.17 28.90 2012-02-11 21:59:46.000 042 33372.97 377.46 2314.19 28.90 2012-02-11 21:59:47.000 042 33372.90 377.44 2314.19 28.90 2012-02-11 21:59:48.000 042 33372.85 377.45 2314.10 28.90 2012-02-11 21:59:49.000 042 33372.85 377.48 2314.19 28.90 2012-02-11 21:59:49.000 042 33372.86 377.48 2314.17 28.90 2012-02-11 21:59:51.000 042 33372.91 377.44 2314.23 28.90 2012-02-11 21:59:52.000 042 33372.92 377.38 2314.17 28.90 2012-02-11 21:59:53.000 042 33372.86 377.40 2314.21 28.90 2012-02-11 21:59:54.000 042 33372.79 377.44 2314.16 28.90 2012-02-11 21:59:55.000 042 33372.85 377.43 2314.16 28.90 2012-02-11 21:59:56.000 042 33372.89 377.39 2314.19 28.90 2012-02-11 21:59:57.000 042 33372.85 377.41 2314.14 28.90 2012-02-11 21:59:58.000 042 33372.94 377.41 2314.18 28.90 2012-02-11 21:59:59.000 042 33372.87 377.39 2314.20 28.90 2012-02-11 22:00:00.000 042 33372.83 377.43 2314.14 28.90 2012-02-11 22:00:01.000 042 33372.90 377.41 2314.21 28.90 2012-02-11 22:00:02.000 042 33372.95 377.37 2314.20 28.90 2012-02-11 22:00:03.000 042 33372.92 377.42 2314.20 28.90 2012-02-11 22:00:04.000 042 33372.93 377.40 2314.19 28.90 2012-02-11 22:00:05.000 042 33372.95 377.40 2314.17 28.90 2012-02-11 22:00:06.000 042 33373.02 377.39 2314.21 28.90 2012-02-11 22:00:07.000 042 33372.98 377.34 2314.13 28.90 2012-02-11 22:00:08.000 042 33373.02 377.38 2314.19 28.90 2012-02-11 22:00:09.000 042 33373.01 377.37 2314.17 28.90 2012-02-11 22:00:10.000 042 33373.06 377.35 2314.17 28.90 2012-02-11 22:00:11.000 042 33373.00 377.35 2314.20 28.90 2012-02-11 22:00:12.000 042 33373.10 377.36 2314.20 28.90 2012-02-11 22:00:13.000 042 33373.06 377.35 2314.15 28.90 2012-02-11 22:00:14.000 042 33373.06 377.34 2314.16 28.90 2012-02-11 22:00:15.000 042 33373.13 377.33 2314.09 28.90 2012-02-11 22:00:16.000 042 33373.06 377.35 2314.20 28.90 2012-02-11 22:00:17.000 042 33373.08 377.31 2314.16 28.90 2012-02-11 22:00:18.000 042 33373.06 377.34 2314.16 28.90 2012-02-11 22:00:19.000 042 33373.17 377.35 2314.22 28.90 2012-02-11 22:00:20.000 042 33373.17 377.35 2314.12 28.90 2012-02-11 22:00:21.000 042 33373.13 377.33 2314.14 28.90 2012-02-11 22:00:22.000 042 33373.10 377.32 2314.16 28.90 2012-02-11 22:00:23.000 042 33373.08 377.30 2314.17 28.90 2012-02-11 22:00:24.000 042 33373.12 377.33 2314.15 28.90 2012-02-11 22:00:25.000 042 33373.10 377.37 2314.16 28.90 2012-02-11 22:00:26.000 042 33373.02 377.27 2314.21 28.90 2012-02-11 22:00:27.000 042 33373.15 377.37 2314.09 28.90 2012-02-11 22:00:28.000 042 33373.00 377.32 2314.09 28.90 2012-02-11 22:00:29.000 042 33373.11 377.35 2314.05 28.90 2012-02-11 22:00:30.000 042 33373.10 377.33 2314.05 28.90 2012-02-11 22:00:30.000 042 33373.05 377.36 2314.10 28.90 2012-02-11 22:00:32.000 042 33373.01 377.38 2314.04 28.90 2012-02-11 22:00:33.000 042 33373.11 377.37 2314.05 28.90 2012-02-11 22:00:34.000 042 33373.10 377.39 2314.15 28.90 2012-02-11 22:00:35.000 042 33373.01 377.37 2314.18 28.90 2012-02-11 22:00:36.000 042 33373.07 377.38 2314.09 28.90 2012-02-11 22:00:37.000 042 33373.07 377.37 2314.10 28.90 2012-02-11 22:00:38.000 042 33373.07 377.38 2314.09 28.90 2012-02-11 22:00:39.000 042 33373.04 377.40 2314.11 28.90 2012-02-11 22:00:40.000 042 33373.00 377.43 2314.11 28.90 2012-02-11 22:00:41.000 042 33373.02 377.44 2314.08 28.90 2012-02-11 22:00:42.000 042 33373.00 377.40 2314.14 28.90 2012-02-11 22:00:43.000 042 33373.03 377.41 2314.14 28.90 2012-02-11 22:00:43.000 042 33372.95 377.41 2314.06 28.90 2012-02-11 22:00:45.000 042 33373.00 377.37 2314.08 28.90 2012-02-11 22:00:46.000 042 33372.99 377.41 2314.03 28.90 2012-02-11 22:00:47.000 042 33372.97 377.42 2314.02 28.90 2012-02-11 22:00:48.000 042 33373.02 377.42 2314.23 28.90 2012-02-11 22:00:49.000 042 33372.97 377.38 2314.11 28.90 2012-02-11 22:00:50.000 042 33372.91 377.42 2314.11 28.90 2012-02-11 22:00:51.000 042 33372.89 377.41 2314.10 28.90 2012-02-11 22:00:52.000 042 33373.01 377.45 2314.17 28.90 2012-02-11 22:00:53.000 042 33372.96 377.40 2314.15 28.90 2012-02-11 22:00:54.000 042 33372.96 377.45 2314.08 28.90 2012-02-11 22:00:55.000 042 33373.00 377.45 2314.11 28.90 2012-02-11 22:00:56.000 042 33372.96 377.46 2314.05 28.90 2012-02-11 22:00:57.000 042 33373.04 377.40 2314.22 28.90 2012-02-11 22:00:58.000 042 33372.94 377.42 2314.19 28.90 2012-02-11 22:00:59.000 042 33373.00 377.42 2314.21 28.90 2012-02-11 22:01:00.000 042 33372.97 377.42 2314.18 28.90 2012-02-11 22:01:01.000 042 33372.98 377.40 2314.20 28.90 2012-02-11 22:01:02.000 042 33372.98 377.40 2314.13 28.90 2012-02-11 22:01:03.000 042 33372.93 377.46 2314.12 28.90 2012-02-11 22:01:04.000 042 33372.94 377.45 2314.19 28.90 2012-02-11 22:01:05.000 042 33372.95 377.42 2314.19 28.90 2012-02-11 22:01:06.000 042 33372.90 377.43 2314.11 28.90 2012-02-11 22:01:07.000 042 33372.98 377.39 2314.12 28.90 2012-02-11 22:01:08.000 042 33373.05 377.39 2314.20 28.90 2012-02-11 22:01:09.000 042 33373.10 377.43 2314.04 28.90 2012-02-11 22:01:10.000 042 33372.89 377.40 2314.20 28.90 2012-02-11 22:01:11.000 042 33372.96 377.40 2314.09 28.90 2012-02-11 22:01:12.000 042 33373.03 377.42 2314.09 28.90 2012-02-11 22:01:13.000 042 33372.96 377.44 2314.07 28.90 2012-02-11 22:01:14.000 042 33372.96 377.45 2314.12 28.90 2012-02-11 22:01:15.000 042 33373.01 377.43 2314.10 28.90 2012-02-11 22:01:16.000 042 33372.90 377.40 2314.09 28.90 2012-02-11 22:01:17.000 042 33373.02 377.39 2314.14 28.90 2012-02-11 22:01:18.000 042 33373.06 377.41 2314.19 28.90 2012-02-11 22:01:19.000 042 33373.08 377.40 2314.12 28.90 2012-02-11 22:01:20.000 042 33373.02 377.42 2314.21 28.90 2012-02-11 22:01:21.000 042 33373.05 377.42 2314.11 28.90 2012-02-11 22:01:22.000 042 33373.02 377.40 2314.16 28.90 2012-02-11 22:01:23.000 042 33373.00 377.40 2314.14 28.90 2012-02-11 22:01:24.000 042 33373.10 377.47 2314.07 28.90 2012-02-11 22:01:24.000 042 33372.99 377.40 2314.22 28.90 2012-02-11 22:01:26.000 042 33373.04 377.44 2314.13 28.90 2012-02-11 22:01:27.000 042 33372.94 377.47 2314.24 28.90 2012-02-11 22:01:28.000 042 33373.03 377.45 2314.26 28.90 2012-02-11 22:01:29.000 042 33372.91 377.42 2314.20 28.90 2012-02-11 22:01:30.000 042 33372.95 377.45 2314.14 28.90 2012-02-11 22:01:31.000 042 33372.91 377.47 2314.14 28.90 2012-02-11 22:01:32.000 042 33372.97 377.46 2314.16 28.90 2012-02-11 22:01:33.000 042 33372.96 377.49 2314.21 28.90 2012-02-11 22:01:34.000 042 33372.83 377.47 2314.22 28.90 2012-02-11 22:01:35.000 042 33372.89 377.49 2314.18 28.90 2012-02-11 22:01:36.000 042 33372.97 377.44 2314.09 28.90 2012-02-11 22:01:37.000 042 33372.90 377.50 2314.17 28.90 2012-02-11 22:01:37.000 042 33372.86 377.50 2314.13 28.90 2012-02-11 22:01:39.000 042 33372.85 377.53 2314.18 28.90 2012-02-11 22:01:40.000 042 33372.84 377.48 2314.05 28.90 2012-02-11 22:01:41.000 042 33372.86 377.51 2314.17 28.91 2012-02-11 22:01:42.000 042 33372.90 377.49 2314.17 28.91 2012-02-11 22:01:43.000 042 33372.89 377.48 2314.18 28.90 2012-02-11 22:01:44.000 042 33372.81 377.49 2314.15 28.91 2012-02-11 22:01:45.000 042 33372.85 377.48 2314.24 28.90 2012-02-11 22:01:46.000 042 33372.84 377.49 2314.16 28.91 2012-02-11 22:01:47.000 042 33372.84 377.51 2314.13 28.90 2012-02-11 22:01:48.000 042 33372.79 377.48 2314.24 28.90 2012-02-11 22:01:49.000 042 33372.85 377.51 2314.19 28.90 2012-02-11 22:01:50.000 042 33372.83 377.49 2314.16 28.90 2012-02-11 22:01:51.000 042 33372.83 377.48 2314.27 28.90 2012-02-11 22:01:52.000 042 33372.91 377.48 2314.21 28.90 2012-02-11 22:01:53.000 042 33372.80 377.48 2314.21 28.90 2012-02-11 22:01:54.000 042 33372.86 377.49 2314.23 28.90 2012-02-11 22:01:55.000 042 33372.83 377.47 2314.16 28.90 2012-02-11 22:01:56.000 042 33372.85 377.47 2314.26 28.90 2012-02-11 22:01:57.000 042 33372.85 377.47 2314.23 28.90 2012-02-11 22:01:58.000 042 33372.78 377.47 2314.23 28.91 2012-02-11 22:01:59.000 042 33372.79 377.47 2314.24 28.90 2012-02-11 22:02:00.000 042 33372.75 377.51 2314.16 28.90 2012-02-11 22:02:01.000 042 33372.79 377.52 2314.19 28.91 2012-02-11 22:02:02.000 042 33372.88 377.46 2314.15 28.91 2012-02-11 22:02:03.000 042 33372.85 377.45 2314.23 28.91 2012-02-11 22:02:04.000 042 33372.70 377.50 2314.23 28.91 2012-02-11 22:02:05.000 042 33372.74 377.50 2314.27 28.91 2012-02-11 22:02:06.000 042 33372.73 377.47 2314.25 28.90 2012-02-11 22:02:07.000 042 33372.86 377.43 2314.28 28.90 2012-02-11 22:02:08.000 042 33372.77 377.44 2314.25 28.90 2012-02-11 22:02:09.000 042 33372.78 377.45 2314.23 28.91 2012-02-11 22:02:10.000 042 33372.78 377.44 2314.22 28.90 2012-02-11 22:02:11.000 042 33372.78 377.46 2314.21 28.90 2012-02-11 22:02:12.000 042 33372.78 377.49 2314.18 28.91 2012-02-11 22:02:13.000 042 33372.84 377.46 2314.21 28.91 2012-02-11 22:02:14.000 042 33372.79 377.50 2314.23 28.91 2012-02-11 22:02:15.000 042 33372.73 377.46 2314.27 28.91 2012-02-11 22:02:16.000 042 33372.81 377.48 2314.23 28.91 2012-02-11 22:02:17.000 042 33372.82 377.44 2314.27 28.91 2012-02-11 22:02:18.000 042 33372.85 377.46 2314.27 28.91 2012-02-11 22:02:18.000 042 33372.84 377.46 2314.23 28.91 2012-02-11 22:02:20.000 042 33372.83 377.44 2314.29 28.91 2012-02-11 22:02:21.000 042 33372.96 377.44 2314.18 28.91 2012-02-11 22:02:22.000 042 33372.88 377.48 2314.25 28.91 2012-02-11 22:02:23.000 042 33372.88 377.47 2314.16 28.91 2012-02-11 22:02:24.000 042 33372.89 377.43 2314.21 28.91 2012-02-11 22:02:25.000 042 33372.87 377.44 2314.21 28.91 2012-02-11 22:02:26.000 042 33372.95 377.45 2314.25 28.91 2012-02-11 22:02:27.000 042 33372.90 377.44 2314.17 28.91 2012-02-11 22:02:28.000 042 33372.80 377.44 2314.28 28.91 2012-02-11 22:02:29.000 042 33372.81 377.45 2314.23 28.91 2012-02-11 22:02:30.000 042 33372.80 377.47 2314.26 28.91 2012-02-11 22:02:31.000 042 33372.86 377.49 2314.20 28.91 2012-02-11 22:02:31.000 042 33372.86 377.51 2314.25 28.91 2012-02-11 22:02:33.000 042 33372.79 377.50 2314.25 28.91 2012-02-11 22:02:34.000 042 33372.94 377.46 2314.20 28.91 2012-02-11 22:02:35.000 042 33372.74 377.45 2314.21 28.91 2012-02-11 22:02:36.000 042 33372.75 377.48 2314.23 28.91 2012-02-11 22:02:37.000 042 33372.88 377.48 2314.15 28.91 2012-02-11 22:02:38.000 042 33372.88 377.49 2314.22 28.91 2012-02-11 22:02:39.000 042 33372.85 377.47 2314.17 28.91 2012-02-11 22:02:40.000 042 33372.88 377.48 2314.24 28.91 2012-02-11 22:02:41.000 042 33372.82 377.48 2314.20 28.91 2012-02-11 22:02:42.000 042 33372.82 377.48 2314.26 28.91 2012-02-11 22:02:43.000 042 33372.80 377.52 2314.17 28.91 2012-02-11 22:02:44.000 042 33372.76 377.47 2314.13 28.91 2012-02-11 22:02:45.000 042 33372.76 377.52 2314.15 28.91 2012-02-11 22:02:46.000 042 33372.75 377.51 2314.16 28.91 2012-02-11 22:02:47.000 042 33372.69 377.51 2314.18 28.91 2012-02-11 22:02:48.000 042 33372.79 377.48 2314.27 28.91 2012-02-11 22:02:49.000 042 33372.72 377.49 2314.24 28.91 2012-02-11 22:02:50.000 042 33372.78 377.52 2314.22 28.91 2012-02-11 22:02:51.000 042 33372.70 377.47 2314.28 28.91 2012-02-11 22:02:52.000 042 33372.83 377.52 2314.26 28.91 2012-02-11 22:02:53.000 042 33372.69 377.51 2314.17 28.91 2012-02-11 22:02:54.000 042 33372.68 377.54 2314.20 28.91 2012-02-11 22:02:55.000 042 33372.66 377.55 2314.26 28.91 2012-02-11 22:02:56.000 042 33372.76 377.53 2314.22 28.91 2012-02-11 22:02:57.000 042 33372.70 377.54 2314.21 28.91 2012-02-11 22:02:58.000 042 33372.75 377.54 2314.22 28.91 2012-02-11 22:02:59.000 042 33372.67 377.51 2314.26 28.91 2012-02-11 22:03:00.000 042 33372.67 377.50 2314.28 28.91 2012-02-11 22:03:01.000 042 33372.70 377.54 2314.28 28.91 2012-02-11 22:03:02.000 042 33372.64 377.52 2314.21 28.91 2012-02-11 22:03:03.000 042 33372.65 377.52 2314.26 28.91 2012-02-11 22:03:04.000 042 33372.61 377.57 2314.23 28.91 2012-02-11 22:03:05.000 042 33372.61 377.53 2314.23 28.91 2012-02-11 22:03:06.000 042 33372.60 377.57 2314.23 28.91 2012-02-11 22:03:07.000 042 33372.68 377.54 2314.26 28.91 2012-02-11 22:03:08.000 042 33372.53 377.57 2314.33 28.91 2012-02-11 22:03:09.000 042 33372.67 377.54 2314.25 28.91 2012-02-11 22:03:10.000 042 33372.57 377.59 2314.30 28.91 2012-02-11 22:03:11.000 042 33372.65 377.57 2314.30 28.91 2012-02-11 22:03:12.000 042 33372.67 377.55 2314.31 28.91 2012-02-11 22:03:12.000 042 33372.68 377.51 2314.17 28.91 2012-02-11 22:03:14.000 042 33372.66 377.51 2314.27 28.91 2012-02-11 22:03:15.000 042 33372.77 377.56 2314.32 28.91 2012-02-11 22:03:16.000 042 33372.80 377.54 2314.21 28.91 2012-02-11 22:03:17.000 042 33372.75 377.54 2314.30 28.91 2012-02-11 22:03:18.000 042 33372.82 377.52 2314.24 28.91 2012-02-11 22:03:19.000 042 33372.75 377.51 2314.23 28.91 2012-02-11 22:03:20.000 042 33372.69 377.51 2314.21 28.91 2012-02-11 22:03:21.000 042 33372.89 377.45 2314.20 28.91 2012-02-11 22:03:22.000 042 33372.95 377.49 2314.30 28.91 2012-02-11 22:03:23.000 042 33372.86 377.49 2314.29 28.91 2012-02-11 22:03:24.000 042 33372.82 377.47 2314.21 28.91 2012-02-11 22:03:25.000 042 33372.89 377.47 2314.18 28.91 2012-02-11 22:03:25.000 042 33372.88 377.46 2314.35 28.91 2012-02-11 22:03:27.000 042 33372.76 377.41 2314.23 28.91 2012-02-11 22:03:28.000 042 33373.07 377.45 2314.24 28.91 2012-02-11 22:03:29.000 042 33372.98 377.45 2314.28 28.91 2012-02-11 22:03:30.000 042 33372.86 377.44 2314.24 28.91 2012-02-11 22:03:31.000 042 33373.00 377.44 2314.21 28.91 2012-02-11 22:03:32.000 042 33372.94 377.44 2314.18 28.91 2012-02-11 22:03:33.000 042 33372.93 377.44 2314.24 28.91 2012-02-11 22:03:34.000 042 33372.90 377.46 2314.27 28.91 2012-02-11 22:03:35.000 042 33372.87 377.44 2314.19 28.91 2012-02-11 22:03:36.000 042 33372.89 377.48 2314.12 28.91 2012-02-11 22:03:37.000 042 33372.91 377.48 2314.10 28.91 2012-02-11 22:03:38.000 042 33372.86 377.50 2314.21 28.91 2012-02-11 22:03:39.000 042 33372.90 377.52 2314.14 28.91 2012-02-11 22:03:40.000 042 33372.81 377.48 2314.18 28.91 2012-02-11 22:03:41.000 042 33372.82 377.47 2314.11 28.91 2012-02-11 22:03:42.000 042 33372.83 377.51 2314.24 28.91 2012-02-11 22:03:43.000 042 33372.88 377.46 2314.14 28.91 2012-02-11 22:03:44.000 042 33372.79 377.53 2314.08 28.91 2012-02-11 22:03:45.000 042 33372.79 377.53 2314.24 28.91 2012-02-11 22:03:46.000 042 33372.80 377.55 2314.17 28.91 2012-02-11 22:03:47.000 042 33372.84 377.51 2314.14 28.91 2012-02-11 22:03:48.000 042 33372.76 377.56 2314.17 28.91 2012-02-11 22:03:49.000 042 33372.81 377.53 2314.25 28.91 2012-02-11 22:03:50.000 042 33372.67 377.56 2314.16 28.91 2012-02-11 22:03:51.000 042 33372.73 377.61 2314.23 28.91 2012-02-11 22:03:52.000 042 33372.76 377.53 2314.23 28.91 2012-02-11 22:03:53.000 042 33372.69 377.54 2314.26 28.91 2012-02-11 22:03:54.000 042 33372.78 377.57 2314.30 28.91 2012-02-11 22:03:55.000 042 33372.70 377.55 2314.26 28.91 2012-02-11 22:03:56.000 042 33372.78 377.50 2314.20 28.91 2012-02-11 22:03:57.000 042 33372.67 377.57 2314.26 28.91 2012-02-11 22:03:58.000 042 33372.57 377.55 2314.23 28.91 2012-02-11 22:03:59.000 042 33372.73 377.56 2314.17 28.91 2012-02-11 22:04:00.000 042 33372.76 377.53 2314.27 28.91 2012-02-11 22:04:01.000 042 33372.64 377.55 2314.25 28.91 2012-02-11 22:04:02.000 042 33372.61 377.58 2314.25 28.91 2012-02-11 22:04:03.000 042 33372.70 377.54 2314.30 28.91 2012-02-11 22:04:04.000 042 33372.71 377.55 2314.26 28.91 2012-02-11 22:04:05.000 042 33372.66 377.53 2314.24 28.91 2012-02-11 22:04:06.000 042 33372.68 377.56 2314.26 28.91 2012-02-11 22:04:06.000 042 33372.68 377.56 2314.23 28.91 2012-02-11 22:04:08.000 042 33372.66 377.55 2314.27 28.91 2012-02-11 22:04:09.000 042 33372.68 377.54 2314.30 28.91 2012-02-11 22:04:10.000 042 33372.65 377.53 2314.36 28.91 2012-02-11 22:04:11.000 042 33372.61 377.56 2314.27 28.91 2012-02-11 22:04:12.000 042 33372.69 377.58 2314.30 28.91 2012-02-11 22:04:13.000 042 33372.72 377.51 2314.27 28.91 2012-02-11 22:04:14.000 042 33372.72 377.54 2314.27 28.91 2012-02-11 22:04:15.000 042 33372.61 377.53 2314.25 28.91 2012-02-11 22:04:16.000 042 33372.74 377.55 2314.23 28.91 2012-02-11 22:04:17.000 042 33372.63 377.54 2314.20 28.91 2012-02-11 22:04:18.000 042 33372.69 377.50 2314.27 28.91 2012-02-11 22:04:19.000 042 33372.72 377.49 2314.18 28.91 2012-02-11 22:04:19.000 042 33372.66 377.52 2314.30 28.91 2012-02-11 22:04:21.000 042 33372.78 377.49 2314.28 28.91 2012-02-11 22:04:22.000 042 33372.68 377.53 2314.24 28.91 2012-02-11 22:04:23.000 042 33372.70 377.51 2314.23 28.91 2012-02-11 22:04:24.000 042 33372.82 377.44 2314.32 28.91 2012-02-11 22:04:25.000 042 33372.74 377.54 2314.23 28.91 2012-02-11 22:04:26.000 042 33372.73 377.54 2314.26 28.91 2012-02-11 22:04:27.000 042 33372.75 377.46 2314.22 28.91 2012-02-11 22:04:28.000 042 33372.77 377.45 2314.19 28.91 2012-02-11 22:04:29.000 042 33372.75 377.48 2314.23 28.91 2012-02-11 22:04:30.000 042 33372.81 377.49 2314.18 28.91 2012-02-11 22:04:31.000 042 33372.82 377.51 2314.29 28.91 2012-02-11 22:04:32.000 042 33372.76 377.47 2314.17 28.91 2012-02-11 22:04:33.000 042 33372.81 377.49 2314.23 28.91 2012-02-11 22:04:34.000 042 33372.83 377.49 2314.18 28.91 2012-02-11 22:04:35.000 042 33372.86 377.50 2314.23 28.91 2012-02-11 22:04:36.000 042 33372.76 377.48 2314.18 28.91 2012-02-11 22:04:37.000 042 33372.81 377.52 2314.24 28.91 2012-02-11 22:04:38.000 042 33372.73 377.53 2314.18 28.91 2012-02-11 22:04:39.000 042 33372.80 377.52 2314.18 28.91 2012-02-11 22:04:40.000 042 33372.73 377.49 2314.22 28.91 2012-02-11 22:04:41.000 042 33372.67 377.47 2314.34 28.91 2012-02-11 22:04:42.000 042 33372.71 377.51 2314.25 28.91 2012-02-11 22:04:43.000 042 33372.76 377.51 2314.19 28.91 2012-02-11 22:04:44.000 042 33372.68 377.50 2314.24 28.91 2012-02-11 22:04:45.000 042 33372.68 377.52 2314.17 28.91 2012-02-11 22:04:46.000 042 33372.65 377.55 2314.22 28.91 2012-02-11 22:04:47.000 042 33372.69 377.53 2314.18 28.91 2012-02-11 22:04:48.000 042 33372.73 377.58 2314.16 28.91 2012-02-11 22:04:49.000 042 33372.73 377.57 2314.17 28.91 2012-02-11 22:04:50.000 042 33372.67 377.57 2314.21 28.91 2012-02-11 22:04:51.000 042 33372.73 377.57 2314.14 28.91 2012-02-11 22:04:52.000 042 33372.63 377.57 2314.21 28.91 2012-02-11 22:04:53.000 042 33372.66 377.56 2314.29 28.91 2012-02-11 22:04:54.000 042 33372.72 377.58 2314.15 28.91 2012-02-11 22:04:55.000 042 33372.63 377.58 2314.23 28.91 2012-02-11 22:04:56.000 042 33372.58 377.58 2314.27 28.91 2012-02-11 22:04:57.000 042 33372.73 377.61 2314.20 28.91 2012-02-11 22:04:58.000 042 33372.66 377.56 2314.20 28.91 2012-02-11 22:04:59.000 042 33372.65 377.61 2314.18 28.91 2012-02-11 22:05:00.000 042 33372.61 377.59 2314.27 28.91 2012-02-11 22:05:00.000 042 33372.58 377.64 2314.27 28.91 2012-02-11 22:05:02.000 042 33372.55 377.66 2314.36 28.91 2012-02-11 22:05:03.000 042 33372.58 377.59 2314.21 28.91 2012-02-11 22:05:04.000 042 33372.61 377.62 2314.27 28.91 2012-02-11 22:05:05.000 042 33372.54 377.63 2314.20 28.91 2012-02-11 22:05:06.000 042 33372.52 377.61 2314.29 28.91 2012-02-11 22:05:07.000 042 33372.58 377.65 2314.28 28.91 2012-02-11 22:05:08.000 042 33372.57 377.64 2314.27 28.91 2012-02-11 22:05:09.000 042 33372.57 377.69 2314.26 28.91 2012-02-11 22:05:10.000 042 33372.58 377.62 2314.24 28.91 2012-02-11 22:05:11.000 042 33372.59 377.62 2314.23 28.91 2012-02-11 22:05:12.000 042 33372.53 377.64 2314.32 28.91 2012-02-11 22:05:13.000 042 33372.62 377.61 2314.26 28.91 2012-02-11 22:05:13.000 042 33372.57 377.65 2314.33 28.91 2012-02-11 22:05:15.000 042 33372.62 377.62 2314.25 28.91 2012-02-11 22:05:16.000 042 33372.57 377.60 2314.24 28.91 2012-02-11 22:05:17.000 042 33372.48 377.57 2314.24 28.91 2012-02-11 22:05:18.000 042 33372.64 377.63 2314.32 28.91 2012-02-11 22:05:19.000 042 33372.57 377.61 2314.26 28.91 2012-02-11 22:05:20.000 042 33372.62 377.56 2314.25 28.91 2012-02-11 22:05:21.000 042 33372.63 377.64 2314.30 28.91 2012-02-11 22:05:22.000 042 33372.66 377.57 2314.28 28.91 2012-02-11 22:05:23.000 042 33372.64 377.54 2314.24 28.91 2012-02-11 22:05:24.000 042 33372.60 377.54 2314.32 28.91 2012-02-11 22:05:25.000 042 33372.65 377.55 2314.30 28.91 2012-02-11 22:05:26.000 042 33372.65 377.57 2314.28 28.91 2012-02-11 22:05:27.000 042 33372.66 377.62 2314.33 28.91 2012-02-11 22:05:28.000 042 33372.63 377.53 2314.30 28.91 2012-02-11 22:05:29.000 042 33372.70 377.56 2314.25 28.91 2012-02-11 22:05:30.000 042 33372.72 377.59 2314.30 28.91 2012-02-11 22:05:31.000 042 33372.68 377.56 2314.23 28.91 2012-02-11 22:05:32.000 042 33372.55 377.58 2314.17 28.91 2012-02-11 22:05:33.000 042 33372.78 377.55 2314.26 28.91 2012-02-11 22:05:34.000 042 33372.60 377.60 2314.26 28.91 2012-02-11 22:05:35.000 042 33372.65 377.55 2314.26 28.91 2012-02-11 22:05:36.000 042 33372.67 377.53 2314.24 28.91 2012-02-11 22:05:37.000 042 33372.73 377.54 2314.23 28.91 2012-02-11 22:05:38.000 042 33372.68 377.59 2314.26 28.91 2012-02-11 22:05:39.000 042 33372.70 377.54 2314.23 28.91 2012-02-11 22:05:40.000 042 33372.61 377.57 2314.20 28.91 2012-02-11 22:05:41.000 042 33372.74 377.55 2314.21 28.91 2012-02-11 22:05:42.000 042 33372.63 377.52 2314.18 28.91 2012-02-11 22:05:43.000 042 33372.67 377.57 2314.31 28.91 2012-02-11 22:05:44.000 042 33372.61 377.56 2314.26 28.91 2012-02-11 22:05:45.000 042 33372.58 377.59 2314.23 28.91 2012-02-11 22:05:46.000 042 33372.78 377.56 2314.21 28.91 2012-02-11 22:05:47.000 042 33372.51 377.61 2314.27 28.91 2012-02-11 22:05:48.000 042 33372.55 377.62 2314.26 28.91 2012-02-11 22:05:49.000 042 33372.64 377.63 2314.23 28.91 2012-02-11 22:05:50.000 042 33372.63 377.63 2314.19 28.91 2012-02-11 22:05:51.000 042 33372.69 377.62 2314.26 28.91 2012-02-11 22:05:52.000 042 33372.60 377.62 2314.26 28.91 2012-02-11 22:05:53.000 042 33372.63 377.65 2314.29 28.91 2012-02-11 22:05:54.000 042 33372.61 377.66 2314.32 28.91 2012-02-11 22:05:54.000 042 33372.50 377.62 2314.25 28.91 2012-02-11 22:05:56.000 042 33372.48 377.63 2314.23 28.91 2012-02-11 22:05:57.000 042 33372.54 377.65 2314.34 28.91 2012-02-11 22:05:58.000 042 33372.41 377.64 2314.29 28.91 2012-02-11 22:05:59.000 042 33372.44 377.63 2314.25 28.91 2012-02-11 22:06:00.000 042 33372.47 377.63 2314.25 28.91 2012-02-11 22:06:01.000 042 33372.47 377.66 2314.27 28.91 2012-02-11 22:06:02.000 042 33372.53 377.61 2314.33 28.91 2012-02-11 22:06:03.000 042 33372.57 377.64 2314.36 28.91 2012-02-11 22:06:04.000 042 33372.50 377.64 2314.26 28.91 2012-02-11 22:06:05.000 042 33372.55 377.59 2314.32 28.91 2012-02-11 22:06:06.000 042 33372.49 377.61 2314.23 28.91 2012-02-11 22:06:07.000 042 33372.57 377.64 2314.32 28.91 2012-02-11 22:06:07.000 042 33372.48 377.66 2314.23 28.91 2012-02-11 22:06:09.000 042 33372.43 377.62 2314.26 28.91 2012-02-11 22:06:10.000 042 33372.61 377.69 2314.36 28.91 2012-02-11 22:06:11.000 042 33372.57 377.66 2314.29 28.91 2012-02-11 22:06:12.000 042 33372.51 377.62 2314.36 28.91 2012-02-11 22:06:13.000 042 33372.50 377.59 2314.28 28.91 2012-02-11 22:06:14.000 042 33372.48 377.61 2314.39 28.91 2012-02-11 22:06:15.000 042 33372.59 377.63 2314.38 28.91 2012-02-11 22:06:16.000 042 33372.45 377.56 2314.28 28.91 2012-02-11 22:06:17.000 042 33372.47 377.61 2314.25 28.91 2012-02-11 22:06:18.000 042 33372.54 377.59 2314.30 28.91 2012-02-11 22:06:19.000 042 33372.58 377.61 2314.26 28.91 2012-02-11 22:06:20.000 042 33372.56 377.58 2314.26 28.91 2012-02-11 22:06:21.000 042 33372.65 377.57 2314.37 28.91 2012-02-11 22:06:22.000 042 33372.60 377.61 2314.43 28.91 2012-02-11 22:06:23.000 042 33372.50 377.61 2314.27 28.91 2012-02-11 22:06:24.000 042 33372.51 377.57 2314.23 28.91 2012-02-11 22:06:25.000 042 33372.67 377.58 2314.33 28.91 2012-02-11 22:06:26.000 042 33372.59 377.60 2314.28 28.91 2012-02-11 22:06:27.000 042 33372.70 377.58 2314.26 28.91 2012-02-11 22:06:28.000 042 33372.47 377.55 2314.26 28.91 2012-02-11 22:06:29.000 042 33372.58 377.57 2314.26 28.91 2012-02-11 22:06:30.000 042 33372.57 377.56 2314.24 28.91 2012-02-11 22:06:31.000 042 33372.57 377.60 2314.29 28.91 2012-02-11 22:06:32.000 042 33372.57 377.57 2314.30 28.91 2012-02-11 22:06:33.000 042 33372.63 377.55 2314.32 28.91 2012-02-11 22:06:34.000 042 33372.59 377.55 2314.31 28.91 2012-02-11 22:06:35.000 042 33372.68 377.57 2314.24 28.91 2012-02-11 22:06:36.000 042 33372.61 377.56 2314.27 28.91 2012-02-11 22:06:37.000 042 33372.53 377.56 2314.29 28.91 2012-02-11 22:06:38.000 042 33372.56 377.56 2314.33 28.91 2012-02-11 22:06:39.000 042 33372.58 377.60 2314.32 28.91 2012-02-11 22:06:40.000 042 33372.56 377.61 2314.26 28.91 2012-02-11 22:06:41.000 042 33372.62 377.57 2314.20 28.91 2012-02-11 22:06:42.000 042 33372.58 377.59 2314.24 28.91 2012-02-11 22:06:43.000 042 33372.60 377.56 2314.24 28.91 2012-02-11 22:06:44.000 042 33372.61 377.57 2314.25 28.91 2012-02-11 22:06:45.000 042 33372.55 377.63 2314.34 28.91 2012-02-11 22:06:46.000 042 33372.57 377.60 2314.20 28.91 2012-02-11 22:06:47.000 042 33372.56 377.60 2314.21 28.91 2012-02-11 22:06:48.000 042 33372.48 377.61 2314.20 28.91 2012-02-11 22:06:48.000 042 33372.56 377.66 2314.20 28.91 2012-02-11 22:06:50.000 042 33372.51 377.64 2314.18 28.91 2012-02-11 22:06:51.000 042 33372.53 377.59 2314.29 28.91 2012-02-11 22:06:52.000 042 33372.62 377.64 2314.27 28.91 2012-02-11 22:06:53.000 042 33372.51 377.64 2314.26 28.91 2012-02-11 22:06:54.000 042 33372.52 377.68 2314.24 28.91 2012-02-11 22:06:55.000 042 33372.55 377.61 2314.27 28.91 2012-02-11 22:06:56.000 042 33372.54 377.64 2314.31 28.91 2012-02-11 22:06:57.000 042 33372.45 377.66 2314.28 28.91 2012-02-11 22:06:58.000 042 33372.58 377.64 2314.27 28.91 2012-02-11 22:06:59.000 042 33372.54 377.69 2314.24 28.91 2012-02-11 22:07:00.000 042 33372.54 377.69 2314.29 28.91 2012-02-11 22:07:01.000 042 33372.50 377.64 2314.26 28.91 2012-02-11 22:07:01.000 042 33372.48 377.66 2314.19 28.91 2012-02-11 22:07:03.000 042 33372.49 377.64 2314.32 28.91 2012-02-11 22:07:04.000 042 33372.45 377.65 2314.35 28.91 2012-02-11 22:07:05.000 042 33372.49 377.64 2314.28 28.91 2012-02-11 22:07:06.000 042 33372.51 377.61 2314.21 28.91 2012-02-11 22:07:07.000 042 33372.47 377.64 2314.27 28.91 2012-02-11 22:07:08.000 042 33372.50 377.63 2314.27 28.91 2012-02-11 22:07:09.000 042 33372.50 377.64 2314.32 28.91 2012-02-11 22:07:10.000 042 33372.58 377.63 2314.28 28.91 2012-02-11 22:07:11.000 042 33372.54 377.63 2314.22 28.91 2012-02-11 22:07:12.000 042 33372.48 377.61 2314.19 28.91 2012-02-11 22:07:13.000 042 33372.63 377.61 2314.27 28.91 2012-02-11 22:07:14.000 042 33372.50 377.58 2314.26 28.91 2012-02-11 22:07:15.000 042 33372.64 377.60 2314.16 28.91 2012-02-11 22:07:16.000 042 33372.60 377.62 2314.30 28.91 2012-02-11 22:07:17.000 042 33372.54 377.63 2314.29 28.91 2012-02-11 22:07:18.000 042 33372.49 377.59 2314.24 28.91 2012-02-11 22:07:19.000 042 33372.61 377.58 2314.25 28.91 2012-02-11 22:07:20.000 042 33372.50 377.60 2314.33 28.91 2012-02-11 22:07:21.000 042 33372.54 377.59 2314.21 28.91 2012-02-11 22:07:22.000 042 33372.58 377.54 2314.27 28.91 2012-02-11 22:07:23.000 042 33372.59 377.57 2314.18 28.91 2012-02-11 22:07:24.000 042 33372.54 377.60 2314.22 28.91 2012-02-11 22:07:25.000 042 33372.48 377.57 2314.28 28.91 2012-02-11 22:07:26.000 042 33372.57 377.58 2314.23 28.91 2012-02-11 22:07:27.000 042 33372.52 377.58 2314.27 28.91 2012-02-11 22:07:28.000 042 33372.51 377.59 2314.29 28.91 2012-02-11 22:07:29.000 042 33372.58 377.63 2314.18 28.91 2012-02-11 22:07:30.000 042 33372.53 377.64 2314.17 28.91 2012-02-11 22:07:31.000 042 33372.54 377.62 2314.30 28.91 2012-02-11 22:07:32.000 042 33372.45 377.61 2314.27 28.91 2012-02-11 22:07:33.000 042 33372.44 377.64 2314.30 28.91 2012-02-11 22:07:34.000 042 33372.48 377.58 2314.26 28.91 2012-02-11 22:07:35.000 042 33372.45 377.62 2314.22 28.91 2012-02-11 22:07:36.000 042 33372.50 377.64 2314.23 28.91 2012-02-11 22:07:37.000 042 33372.44 377.61 2314.23 28.91 2012-02-11 22:07:38.000 042 33372.53 377.62 2314.34 28.91 2012-02-11 22:07:39.000 042 33372.48 377.59 2314.21 28.91 2012-02-11 22:07:40.000 042 33372.50 377.59 2314.29 28.91 2012-02-11 22:07:41.000 042 33372.47 377.61 2314.34 28.91 2012-02-11 22:07:42.000 042 33372.39 377.58 2314.23 28.91 2012-02-11 22:07:42.000 042 33372.57 377.59 2314.26 28.91 2012-02-11 22:07:44.000 042 33372.53 377.58 2314.24 28.91 2012-02-11 22:07:45.000 042 33372.45 377.57 2314.25 28.91 2012-02-11 22:07:46.000 042 33372.57 377.61 2314.26 28.91 2012-02-11 22:07:47.000 042 33372.46 377.59 2314.33 28.91 2012-02-11 22:07:48.000 042 33372.48 377.61 2314.29 28.91 2012-02-11 22:07:49.000 042 33372.50 377.62 2314.30 28.91 2012-02-11 22:07:50.000 042 33372.54 377.61 2314.24 28.91 2012-02-11 22:07:51.000 042 33372.44 377.59 2314.24 28.91 2012-02-11 22:07:52.000 042 33372.48 377.60 2314.24 28.91 2012-02-11 22:07:53.000 042 33372.50 377.54 2314.29 28.91 2012-02-11 22:07:54.000 042 33372.52 377.60 2314.24 28.91 2012-02-11 22:07:55.000 042 33372.51 377.57 2314.34 28.91 2012-02-11 22:07:55.000 042 33372.54 377.59 2314.32 28.91 2012-02-11 22:07:57.000 042 33372.57 377.56 2314.29 28.91 2012-02-11 22:07:58.000 042 33372.50 377.58 2314.28 28.91 2012-02-11 22:07:59.000 042 33372.52 377.54 2314.26 28.91 2012-02-11 22:08:00.000 042 33372.50 377.55 2314.32 28.91 2012-02-11 22:08:01.000 042 33372.48 377.59 2314.23 28.91 2012-02-11 22:08:02.000 042 33372.55 377.56 2314.43 28.91 2012-02-11 22:08:03.000 042 33372.51 377.52 2314.24 28.91 2012-02-11 22:08:04.000 042 33372.46 377.55 2314.23 28.91 2012-02-11 22:08:05.000 042 33372.53 377.57 2314.25 28.91 2012-02-11 22:08:06.000 042 33372.35 377.55 2314.20 28.91 2012-02-11 22:08:07.000 042 33372.50 377.61 2314.32 28.91 2012-02-11 22:08:08.000 042 33372.52 377.51 2314.16 28.91 2012-02-11 22:08:09.000 042 33372.42 377.53 2314.23 28.91 2012-02-11 22:08:10.000 042 33372.48 377.57 2314.23 28.91 2012-02-11 22:08:11.000 042 33372.51 377.55 2314.22 28.91 2012-02-11 22:08:12.000 042 33372.37 377.53 2314.23 28.91 2012-02-11 22:08:13.000 042 33372.43 377.57 2314.27 28.91 2012-02-11 22:08:14.000 042 33372.44 377.54 2314.20 28.91 2012-02-11 22:08:15.000 042 33372.50 377.52 2314.32 28.91 2012-02-11 22:08:16.000 042 33372.53 377.52 2314.23 28.91 2012-02-11 22:08:17.000 042 33372.48 377.53 2314.34 28.91 2012-02-11 22:08:18.000 042 33372.48 377.55 2314.33 28.91 2012-02-11 22:08:19.000 042 33372.57 377.51 2314.21 28.91 2012-02-11 22:08:20.000 042 33372.48 377.59 2314.18 28.91 2012-02-11 22:08:21.000 042 33372.48 377.54 2314.24 28.91 2012-02-11 22:08:22.000 042 33372.44 377.58 2314.23 28.91 2012-02-11 22:08:23.000 042 33372.50 377.55 2314.21 28.91 2012-02-11 22:08:24.000 042 33372.47 377.55 2314.27 28.91 2012-02-11 22:08:25.000 042 33372.57 377.56 2314.26 28.91 2012-02-11 22:08:26.000 042 33372.52 377.57 2314.27 28.91 2012-02-11 22:08:27.000 042 33372.50 377.54 2314.29 28.91 2012-02-11 22:08:28.000 042 33372.53 377.57 2314.27 28.91 2012-02-11 22:08:29.000 042 33372.43 377.57 2314.31 28.91 2012-02-11 22:08:30.000 042 33372.47 377.58 2314.20 28.91 2012-02-11 22:08:31.000 042 33372.58 377.55 2314.28 28.91 2012-02-11 22:08:32.000 042 33372.51 377.56 2314.21 28.91 2012-02-11 22:08:33.000 042 33372.47 377.53 2314.17 28.91 2012-02-11 22:08:34.000 042 33372.43 377.54 2314.23 28.91 2012-02-11 22:08:35.000 042 33372.42 377.54 2314.33 28.91 2012-02-11 22:08:36.000 042 33372.48 377.57 2314.31 28.91 2012-02-11 22:08:36.000 042 33372.47 377.53 2314.19 28.91 2012-02-11 22:08:38.000 042 33372.52 377.53 2314.24 28.91 2012-02-11 22:08:39.000 042 33372.41 377.50 2314.27 28.91 2012-02-11 22:08:40.000 042 33372.47 377.55 2314.18 28.91 2012-02-11 22:08:41.000 042 33372.53 377.55 2314.27 28.91 2012-02-11 22:08:42.000 042 33372.36 377.52 2314.24 28.91 2012-02-11 22:08:43.000 042 33372.48 377.54 2314.32 28.91 2012-02-11 22:08:44.000 042 33372.47 377.53 2314.28 28.91 2012-02-11 22:08:45.000 042 33372.39 377.53 2314.27 28.91 2012-02-11 22:08:46.000 042 33372.57 377.54 2314.23 28.91 2012-02-11 22:08:47.000 042 33372.44 377.54 2314.21 28.91 2012-02-11 22:08:48.000 042 33372.43 377.55 2314.23 28.91 2012-02-11 22:08:49.000 042 33372.47 377.57 2314.33 28.91 2012-02-11 22:08:49.000 042 33372.47 377.51 2314.29 28.91 2012-02-11 22:08:51.000 042 33372.50 377.53 2314.20 28.91 2012-02-11 22:08:52.000 042 33372.47 377.57 2314.27 28.91 2012-02-11 22:08:53.000 042 33372.42 377.56 2314.21 28.91 2012-02-11 22:08:54.000 042 33372.36 377.55 2314.24 28.91 2012-02-11 22:08:55.000 042 33372.33 377.55 2314.27 28.91 2012-02-11 22:08:56.000 042 33372.27 377.52 2314.23 28.91 2012-02-11 22:08:57.000 042 33372.38 377.54 2314.32 28.91 2012-02-11 22:08:58.000 042 33372.40 377.55 2314.25 28.91 2012-02-11 22:08:59.000 042 33372.42 377.52 2314.22 28.91 2012-02-11 22:09:00.000 042 33372.33 377.54 2314.25 28.91 2012-02-11 22:09:01.000 042 33372.36 377.54 2314.24 28.91 2012-02-11 22:09:02.000 042 33372.44 377.54 2314.26 28.91 2012-02-11 22:09:03.000 042 33372.47 377.56 2314.22 28.91 2012-02-11 22:09:04.000 042 33372.48 377.55 2314.26 28.91 2012-02-11 22:09:05.000 042 33372.49 377.55 2314.28 28.91 2012-02-11 22:09:06.000 042 33372.51 377.55 2314.32 28.91 2012-02-11 22:09:07.000 042 33372.45 377.53 2314.33 28.91 2012-02-11 22:09:08.000 042 33372.46 377.52 2314.24 28.91 2012-02-11 22:09:09.000 042 33372.57 377.55 2314.25 28.91 2012-02-11 22:09:10.000 042 33372.41 377.53 2314.34 28.91 2012-02-11 22:09:11.000 042 33372.45 377.53 2314.27 28.91 2012-02-11 22:09:12.000 042 33372.48 377.50 2314.29 28.91 2012-02-11 22:09:13.000 042 33372.47 377.52 2314.30 28.91 2012-02-11 22:09:14.000 042 33372.57 377.53 2314.16 28.91 2012-02-11 22:09:15.000 042 33372.51 377.49 2314.19 28.91 2012-02-11 22:09:16.000 042 33372.46 377.47 2314.31 28.91 2012-02-11 22:09:17.000 042 33372.52 377.50 2314.29 28.91 2012-02-11 22:09:18.000 042 33372.49 377.48 2314.18 28.91 2012-02-11 22:09:19.000 042 33372.49 377.50 2314.27 28.91 2012-02-11 22:09:20.000 042 33372.44 377.50 2314.29 28.91 2012-02-11 22:09:21.000 042 33372.45 377.47 2314.29 28.91 2012-02-11 22:09:22.000 042 33372.35 377.51 2314.25 28.91 2012-02-11 22:09:23.000 042 33372.37 377.54 2314.32 28.91 2012-02-11 22:09:24.000 042 33372.41 377.51 2314.24 28.91 2012-02-11 22:09:25.000 042 33372.41 377.50 2314.27 28.91 2012-02-11 22:09:26.000 042 33372.44 377.50 2314.21 28.91 2012-02-11 22:09:27.000 042 33372.53 377.51 2314.26 28.91 2012-02-11 22:09:28.000 042 33372.39 377.53 2314.25 28.91 2012-02-11 22:09:29.000 042 33372.35 377.55 2314.28 28.91 2012-02-11 22:09:30.000 042 33372.37 377.51 2314.21 28.91 2012-02-11 22:09:30.000 042 33372.40 377.53 2314.17 28.91 2012-02-11 22:09:32.000 042 33372.42 377.47 2314.25 28.91 2012-02-11 22:09:33.000 042 33372.43 377.54 2314.12 28.91 2012-02-11 22:09:34.000 042 33372.38 377.48 2314.26 28.91 2012-02-11 22:09:35.000 042 33372.43 377.54 2314.26 28.91 2012-02-11 22:09:36.000 042 33372.38 377.54 2314.20 28.91 2012-02-11 22:09:37.000 042 33372.44 377.51 2314.27 28.91 2012-02-11 22:09:38.000 042 33372.42 377.49 2314.18 28.91 2012-02-11 22:09:39.000 042 33372.40 377.51 2314.24 28.91 2012-02-11 22:09:40.000 042 33372.49 377.52 2314.30 28.91 2012-02-11 22:09:41.000 042 33372.39 377.53 2314.18 28.91 2012-02-11 22:09:42.000 042 33372.42 377.51 2314.25 28.91 2012-02-11 22:09:43.000 042 33372.50 377.54 2314.22 28.91 2012-02-11 22:09:43.000 042 33372.42 377.51 2314.18 28.91 2012-02-11 22:09:45.000 042 33372.33 377.48 2314.20 28.91 2012-02-11 22:09:46.000 042 33372.44 377.52 2314.26 28.91 2012-02-11 22:09:47.000 042 33372.39 377.48 2314.26 28.91 2012-02-11 22:09:48.000 042 33372.35 377.49 2314.27 28.91 2012-02-11 22:09:49.000 042 33372.42 377.54 2314.29 28.91 2012-02-11 22:09:50.000 042 33372.41 377.53 2314.25 28.91 2012-02-11 22:09:51.000 042 33372.51 377.57 2314.25 28.91 2012-02-11 22:09:52.000 042 33372.32 377.53 2314.25 28.91 2012-02-11 22:09:53.000 042 33372.49 377.56 2314.27 28.91 2012-02-11 22:09:54.000 042 33372.39 377.53 2314.24 28.91 2012-02-11 22:09:55.000 042 33372.41 377.51 2314.19 28.91 2012-02-11 22:09:56.000 042 33372.44 377.56 2314.17 28.91 2012-02-11 22:09:57.000 042 33372.41 377.50 2314.32 28.91 2012-02-11 22:09:58.000 042 33372.39 377.50 2314.25 28.91 2012-02-11 22:09:59.000 042 33372.51 377.57 2314.32 28.91 2012-02-11 22:10:00.000 042 33372.40 377.55 2314.20 28.91 2012-02-11 22:10:01.000 042 33372.33 377.53 2314.20 28.91 2012-02-11 22:10:02.000 042 33372.35 377.58 2314.22 28.91 2012-02-11 22:10:03.000 042 33372.38 377.56 2314.33 28.91 2012-02-11 22:10:04.000 042 33372.42 377.55 2314.31 28.91 2012-02-11 22:10:05.000 042 33372.47 377.52 2314.30 28.91 2012-02-11 22:10:06.000 042 33372.41 377.55 2314.27 28.91 2012-02-11 22:10:07.000 042 33372.35 377.54 2314.30 28.91 2012-02-11 22:10:08.000 042 33372.30 377.59 2314.21 28.91 2012-02-11 22:10:09.000 042 33372.31 377.56 2314.26 28.91 2012-02-11 22:10:10.000 042 33372.31 377.59 2314.26 28.91 2012-02-11 22:10:11.000 042 33372.34 377.59 2314.25 28.91 2012-02-11 22:10:12.000 042 33372.26 377.58 2314.21 28.91 2012-02-11 22:10:13.000 042 33372.33 377.63 2314.32 28.91 2012-02-11 22:10:14.000 042 33372.28 377.61 2314.28 28.91 2012-02-11 22:10:15.000 042 33372.33 377.58 2314.30 28.91 2012-02-11 22:10:16.000 042 33372.27 377.59 2314.23 28.91 2012-02-11 22:10:17.000 042 33372.37 377.58 2314.21 28.91 2012-02-11 22:10:18.000 042 33372.33 377.61 2314.23 28.91 2012-02-11 22:10:19.000 042 33372.32 377.57 2314.26 28.91 2012-02-11 22:10:20.000 042 33372.31 377.54 2314.26 28.91 2012-02-11 22:10:21.000 042 33372.37 377.59 2314.22 28.91 2012-02-11 22:10:22.000 042 33372.37 377.59 2314.19 28.91 2012-02-11 22:10:23.000 042 33372.42 377.59 2314.27 28.91 2012-02-11 22:10:24.000 042 33372.33 377.60 2314.26 28.91 2012-02-11 22:10:24.000 042 33372.31 377.61 2314.24 28.91 2012-02-11 22:10:26.000 042 33372.41 377.59 2314.22 28.91 2012-02-11 22:10:27.000 042 33372.35 377.59 2314.33 28.91 2012-02-11 22:10:28.000 042 33372.29 377.60 2314.26 28.91 2012-02-11 22:10:29.000 042 33372.40 377.61 2314.27 28.91 2012-02-11 22:10:30.000 042 33372.28 377.60 2314.23 28.91 2012-02-11 22:10:31.000 042 33372.25 377.62 2314.22 28.91 2012-02-11 22:10:32.000 042 33372.35 377.63 2314.24 28.92 2012-02-11 22:10:33.000 042 33372.32 377.58 2314.31 28.91 2012-02-11 22:10:34.000 042 33372.35 377.60 2314.33 28.92 2012-02-11 22:10:35.000 042 33372.41 377.55 2314.26 28.91 2012-02-11 22:10:36.000 042 33372.29 377.55 2314.27 28.91 2012-02-11 22:10:37.000 042 33372.36 377.57 2314.30 28.91 2012-02-11 22:10:37.000 042 33372.36 377.59 2314.27 28.91 2012-02-11 22:10:39.000 042 33372.34 377.57 2314.29 28.91 2012-02-11 22:10:40.000 042 33372.33 377.59 2314.27 28.92 2012-02-11 22:10:41.000 042 33372.36 377.55 2314.30 28.91 2012-02-11 22:10:42.000 042 33372.38 377.52 2314.29 28.91 2012-02-11 22:10:43.000 042 33372.33 377.56 2314.29 28.91 2012-02-11 22:10:44.000 042 33372.40 377.57 2314.26 28.92 2012-02-11 22:10:45.000 042 33372.29 377.59 2314.26 28.92 2012-02-11 22:10:46.000 042 33372.38 377.58 2314.26 28.92 2012-02-11 22:10:47.000 042 33372.42 377.57 2314.27 28.92 2012-02-11 22:10:48.000 042 33372.32 377.57 2314.22 28.92 2012-02-11 22:10:49.000 042 33372.39 377.57 2314.30 28.92 2012-02-11 22:10:50.000 042 33372.33 377.56 2314.27 28.92 2012-02-11 22:10:51.000 042 33372.32 377.55 2314.17 28.91 2012-02-11 22:10:52.000 042 33372.44 377.59 2314.33 28.91 2012-02-11 22:10:53.000 042 33372.31 377.53 2314.38 28.92 2012-02-11 22:10:54.000 042 33372.32 377.57 2314.31 28.91 2012-02-11 22:10:55.000 042 33372.37 377.57 2314.29 28.92 2012-02-11 22:10:56.000 042 33372.33 377.58 2314.32 28.92 2012-02-11 22:10:57.000 042 33372.35 377.55 2314.29 28.92 2012-02-11 22:10:58.000 042 33372.39 377.55 2314.23 28.92 2012-02-11 22:10:59.000 042 33372.40 377.57 2314.33 28.92 2012-02-11 22:11:00.000 042 33372.30 377.54 2314.30 28.91 2012-02-11 22:11:01.000 042 33372.32 377.57 2314.28 28.92 2012-02-11 22:11:02.000 042 33372.33 377.58 2314.38 28.92 2012-02-11 22:11:03.000 042 33372.33 377.55 2314.27 28.92 2012-02-11 22:11:04.000 042 33372.31 377.57 2314.31 28.91 2012-02-11 22:11:05.000 042 33372.34 377.63 2314.29 28.92 2012-02-11 22:11:06.000 042 33372.34 377.59 2314.24 28.92 2012-02-11 22:11:07.000 042 33372.40 377.58 2314.31 28.92 2012-02-11 22:11:08.000 042 33372.29 377.57 2314.23 28.91 2012-02-11 22:11:09.000 042 33372.30 377.57 2314.23 28.91 2012-02-11 22:11:10.000 042 33372.26 377.57 2314.21 28.91 2012-02-11 22:11:11.000 042 33372.31 377.56 2314.36 28.91 2012-02-11 22:11:12.000 042 33372.29 377.54 2314.28 28.92 2012-02-11 22:11:13.000 042 33372.34 377.56 2314.22 28.91 2012-02-11 22:11:14.000 042 33372.35 377.56 2314.24 28.91 2012-02-11 22:11:15.000 042 33372.37 377.56 2314.27 28.91 2012-02-11 22:11:16.000 042 33372.26 377.59 2314.27 28.92 2012-02-11 22:11:17.000 042 33372.36 377.59 2314.28 28.92 2012-02-11 22:11:18.000 042 33372.34 377.60 2314.24 28.91 2012-02-11 22:11:18.000 042 33372.36 377.61 2314.27 28.91 2012-02-11 22:11:20.000 042 33372.36 377.57 2314.14 28.91 2012-02-11 22:11:21.000 042 33372.30 377.55 2314.38 28.92 2012-02-11 22:11:22.000 042 33372.30 377.56 2314.29 28.91 2012-02-11 22:11:23.000 042 33372.23 377.60 2314.35 28.91 2012-02-11 22:11:24.000 042 33372.27 377.56 2314.25 28.91 2012-02-11 22:11:25.000 042 33372.38 377.59 2314.39 28.91 2012-02-11 22:11:26.000 042 33372.47 377.56 2314.33 28.92 2012-02-11 22:11:27.000 042 33372.36 377.55 2314.23 28.91 2012-02-11 22:11:28.000 042 33372.41 377.58 2314.36 28.91 2012-02-11 22:11:29.000 042 33372.39 377.55 2314.22 28.91 2012-02-11 22:11:30.000 042 33372.36 377.55 2314.21 28.92 2012-02-11 22:11:31.000 042 33372.37 377.51 2314.29 28.91 2012-02-11 22:11:31.000 042 33372.32 377.53 2314.23 28.91 2012-02-11 22:11:33.000 042 33372.36 377.57 2314.30 28.91 2012-02-11 22:11:34.000 042 33372.28 377.56 2314.24 28.91 2012-02-11 22:11:35.000 042 33372.42 377.58 2314.31 28.91 2012-02-11 22:11:36.000 042 33372.39 377.58 2314.31 28.92 2012-02-11 22:11:37.000 042 33372.41 377.57 2314.36 28.92 2012-02-11 22:11:38.000 042 33372.38 377.51 2314.32 28.92 2012-02-11 22:11:39.000 042 33372.32 377.52 2314.24 28.92 2012-02-11 22:11:40.000 042 33372.32 377.55 2314.26 28.92 2012-02-11 22:11:41.000 042 33372.61 377.56 2314.27 28.92 2012-02-11 22:11:42.000 042 33372.42 377.56 2314.32 28.92 2012-02-11 22:11:43.000 042 33372.46 377.51 2314.23 28.92 2012-02-11 22:11:44.000 042 33372.46 377.53 2314.26 28.92 2012-02-11 22:11:45.000 042 33372.48 377.51 2314.33 28.92 2012-02-11 22:11:46.000 042 33372.41 377.58 2314.18 28.92 2012-02-11 22:11:47.000 042 33372.31 377.59 2314.27 28.92 2012-02-11 22:11:48.000 042 33372.39 377.56 2314.27 28.92 2012-02-11 22:11:49.000 042 33372.40 377.57 2314.25 28.92 2012-02-11 22:11:50.000 042 33372.45 377.55 2314.23 28.92 2012-02-11 22:11:51.000 042 33372.56 377.57 2314.29 28.92 2012-02-11 22:11:52.000 042 33372.45 377.54 2314.24 28.92 2012-02-11 22:11:53.000 042 33372.37 377.49 2314.22 28.92 2012-02-11 22:11:54.000 042 33372.42 377.50 2314.29 28.92 2012-02-11 22:11:55.000 042 33372.48 377.53 2314.21 28.92 2012-02-11 22:11:56.000 042 33372.48 377.52 2314.29 28.92 2012-02-11 22:11:57.000 042 33372.44 377.51 2314.31 28.92 2012-02-11 22:11:58.000 042 33372.56 377.50 2314.27 28.92 2012-02-11 22:11:59.000 042 33372.35 377.51 2314.27 28.92 2012-02-11 22:12:00.000 042 33372.37 377.51 2314.23 28.92 2012-02-11 22:12:01.000 042 33372.50 377.54 2314.26 28.92 2012-02-11 22:12:02.000 042 33372.48 377.59 2314.27 28.92 2012-02-11 22:12:03.000 042 33372.44 377.54 2314.24 28.92 2012-02-11 22:12:04.000 042 33372.41 377.53 2314.25 28.92 2012-02-11 22:12:05.000 042 33372.47 377.52 2314.26 28.92 2012-02-11 22:12:06.000 042 33372.51 377.52 2314.23 28.92 2012-02-11 22:12:07.000 042 33372.42 377.51 2314.27 28.92 2012-02-11 22:12:08.000 042 33372.54 377.56 2314.22 28.92 2012-02-11 22:12:09.000 042 33372.51 377.51 2314.22 28.92 2012-02-11 22:12:10.000 042 33372.52 377.59 2314.26 28.92 2012-02-11 22:12:11.000 042 33372.44 377.55 2314.32 28.92 2012-02-11 22:12:12.000 042 33372.53 377.55 2314.23 28.92 2012-02-11 22:12:12.000 042 33372.46 377.54 2314.25 28.92 2012-02-11 22:12:14.000 042 33372.48 377.56 2314.29 28.92 2012-02-11 22:12:15.000 042 33372.45 377.53 2314.21 28.92 2012-02-11 22:12:16.000 042 33372.45 377.53 2314.22 28.92 2012-02-11 22:12:17.000 042 33372.56 377.56 2314.24 28.92 2012-02-11 22:12:18.000 042 33372.50 377.53 2314.27 28.92 2012-02-11 22:12:19.000 042 33372.44 377.53 2314.24 28.92 2012-02-11 22:12:20.000 042 33372.44 377.49 2314.26 28.92 2012-02-11 22:12:21.000 042 33372.61 377.53 2314.17 28.92 2012-02-11 22:12:22.000 042 33372.50 377.57 2314.25 28.92 2012-02-11 22:12:23.000 042 33372.42 377.55 2314.29 28.92 2012-02-11 22:12:24.000 042 33372.51 377.52 2314.18 28.92 2012-02-11 22:12:25.000 042 33372.49 377.56 2314.26 28.92 2012-02-11 22:12:25.000 042 33372.57 377.56 2314.23 28.92 2012-02-11 22:12:27.000 042 33372.50 377.55 2314.29 28.92 2012-02-11 22:12:28.000 042 33372.53 377.57 2314.29 28.92 2012-02-11 22:12:29.000 042 33372.53 377.53 2314.23 28.92 2012-02-11 22:12:30.000 042 33372.50 377.50 2314.27 28.92 2012-02-11 22:12:31.000 042 33372.57 377.53 2314.23 28.92 2012-02-11 22:12:32.000 042 33372.54 377.55 2314.28 28.92 2012-02-11 22:12:33.000 042 33372.44 377.54 2314.26 28.92 2012-02-11 22:12:34.000 042 33372.50 377.56 2314.22 28.92 2012-02-11 22:12:35.000 042 33372.45 377.50 2314.26 28.92 2012-02-11 22:12:36.000 042 33372.53 377.53 2314.27 28.92 2012-02-11 22:12:37.000 042 33372.49 377.58 2314.23 28.92 2012-02-11 22:12:38.000 042 33372.61 377.62 2314.28 28.92 2012-02-11 22:12:39.000 042 33372.59 377.57 2314.22 28.92 2012-02-11 22:12:40.000 042 33372.62 377.52 2314.26 28.92 2012-02-11 22:12:41.000 042 33372.64 377.55 2314.26 28.92 2012-02-11 22:12:42.000 042 33372.57 377.55 2314.30 28.92 2012-02-11 22:12:43.000 042 33372.51 377.55 2314.19 28.92 2012-02-11 22:12:44.000 042 33372.63 377.55 2314.26 28.92 2012-02-11 22:12:45.000 042 33372.62 377.51 2314.26 28.92 2012-02-11 22:12:46.000 042 33372.70 377.51 2314.21 28.92 2012-02-11 22:12:47.000 042 33372.54 377.55 2314.20 28.92 2012-02-11 22:12:48.000 042 33372.53 377.54 2314.27 28.92 2012-02-11 22:12:49.000 042 33372.57 377.58 2314.26 28.92 2012-02-11 22:12:50.000 042 33372.66 377.55 2314.26 28.92 2012-02-11 22:12:51.000 042 33372.65 377.55 2314.32 28.92 2012-02-11 22:12:52.000 042 33372.60 377.54 2314.18 28.92 2012-02-11 22:12:53.000 042 33372.61 377.54 2314.23 28.92 2012-02-11 22:12:54.000 042 33372.69 377.53 2314.17 28.92 2012-02-11 22:12:55.000 042 33372.57 377.55 2314.16 28.92 2012-02-11 22:12:56.000 042 33372.64 377.52 2314.21 28.92 2012-02-11 22:12:57.000 042 33372.78 377.51 2314.22 28.92 2012-02-11 22:12:58.000 042 33372.59 377.51 2314.22 28.92 2012-02-11 22:12:59.000 042 33372.75 377.55 2314.14 28.92 2012-02-11 22:13:00.000 042 33372.60 377.51 2314.13 28.92 2012-02-11 22:13:01.000 042 33372.66 377.56 2314.27 28.92 2012-02-11 22:13:02.000 042 33372.67 377.55 2314.21 28.92 2012-02-11 22:13:03.000 042 33372.66 377.52 2314.21 28.92 2012-02-11 22:13:04.000 042 33372.63 377.57 2314.21 28.92 2012-02-11 22:13:05.000 042 33372.69 377.51 2314.27 28.92 2012-02-11 22:13:06.000 042 33372.59 377.49 2314.21 28.92 2012-02-11 22:13:06.000 042 33372.65 377.57 2314.20 28.92 2012-02-11 22:13:08.000 042 33372.65 377.54 2314.24 28.92 2012-02-11 22:13:09.000 042 33372.70 377.52 2314.20 28.92 2012-02-11 22:13:10.000 042 33372.58 377.55 2314.20 28.92 2012-02-11 22:13:11.000 042 33372.68 377.55 2314.15 28.92 2012-02-11 22:13:12.000 042 33372.63 377.54 2314.13 28.92 2012-02-11 22:13:13.000 042 33372.56 377.55 2314.22 28.92 2012-02-11 22:13:14.000 042 33372.62 377.57 2314.18 28.92 2012-02-11 22:13:15.000 042 33372.64 377.57 2314.17 28.92 2012-02-11 22:13:16.000 042 33372.67 377.57 2314.20 28.92 2012-02-11 22:13:17.000 042 33372.61 377.58 2314.18 28.92 2012-02-11 22:13:18.000 042 33372.60 377.58 2314.16 28.92 2012-02-11 22:13:19.000 042 33372.63 377.59 2314.26 28.92 2012-02-11 22:13:19.000 042 33372.63 377.63 2314.24 28.92 2012-02-11 22:13:21.000 042 33372.74 377.58 2314.24 28.92 2012-02-11 22:13:22.000 042 33372.61 377.63 2314.21 28.92 2012-02-11 22:13:23.000 042 33372.64 377.65 2314.30 28.92 2012-02-11 22:13:24.000 042 33372.58 377.61 2314.30 28.92 2012-02-11 22:13:25.000 042 33372.61 377.61 2314.23 28.92 2012-02-11 22:13:26.000 042 33372.64 377.60 2314.19 28.92 2012-02-11 22:13:27.000 042 33372.61 377.64 2314.25 28.92 2012-02-11 22:13:28.000 042 33372.63 377.63 2314.17 28.92 2012-02-11 22:13:29.000 042 33372.67 377.65 2314.21 28.92 2012-02-11 22:13:30.000 042 33372.61 377.64 2314.31 28.92 2012-02-11 22:13:31.000 042 33372.66 377.64 2314.24 28.92 2012-02-11 22:13:32.000 042 33372.68 377.64 2314.22 28.92 2012-02-11 22:13:33.000 042 33372.66 377.57 2314.24 28.92 2012-02-11 22:13:34.000 042 33372.61 377.62 2314.22 28.92 2012-02-11 22:13:35.000 042 33372.74 377.60 2314.24 28.92 2012-02-11 22:13:36.000 042 33372.72 377.57 2314.22 28.92 2012-02-11 22:13:37.000 042 33372.63 377.60 2314.17 28.92 2012-02-11 22:13:38.000 042 33372.71 377.62 2314.31 28.92 2012-02-11 22:13:39.000 042 33372.67 377.62 2314.24 28.92 2012-02-11 22:13:40.000 042 33372.66 377.61 2314.20 28.92 2012-02-11 22:13:41.000 042 33372.65 377.59 2314.28 28.92 2012-02-11 22:13:42.000 042 33372.67 377.61 2314.25 28.92 2012-02-11 22:13:43.000 042 33372.72 377.59 2314.20 28.92 2012-02-11 22:13:44.000 042 33372.81 377.62 2314.27 28.92 2012-02-11 22:13:45.000 042 33372.69 377.63 2314.30 28.92 2012-02-11 22:13:46.000 042 33372.72 377.59 2314.30 28.92 2012-02-11 22:13:47.000 042 33372.73 377.60 2314.20 28.92 2012-02-11 22:13:48.000 042 33372.67 377.58 2314.25 28.92 2012-02-11 22:13:49.000 042 33372.70 377.57 2314.18 28.92 2012-02-11 22:13:50.000 042 33372.76 377.60 2314.21 28.92 2012-02-11 22:13:51.000 042 33372.67 377.61 2314.27 28.92 2012-02-11 22:13:52.000 042 33372.79 377.56 2314.25 28.92 2012-02-11 22:13:53.000 042 33372.85 377.57 2314.27 28.92 2012-02-11 22:13:54.000 042 33372.78 377.56 2314.23 28.92 2012-02-11 22:13:55.000 042 33372.86 377.59 2314.24 28.92 2012-02-11 22:13:56.000 042 33372.75 377.57 2314.27 28.92 2012-02-11 22:13:57.000 042 33372.86 377.60 2314.20 28.92 2012-02-11 22:13:58.000 042 33372.73 377.61 2314.24 28.92 2012-02-11 22:13:59.000 042 33372.78 377.59 2314.22 28.92 2012-02-11 22:14:00.000 042 33372.79 377.60 2314.24 28.92 2012-02-11 22:14:00.000 042 33372.91 377.58 2314.24 28.92 2012-02-11 22:14:02.000 042 33372.86 377.61 2314.33 28.92 2012-02-11 22:14:03.000 042 33372.77 377.62 2314.24 28.92 2012-02-11 22:14:04.000 042 33372.90 377.65 2314.32 28.92 2012-02-11 22:14:05.000 042 33372.93 377.62 2314.23 28.92 2012-02-11 22:14:06.000 042 33372.89 377.58 2314.21 28.92 2012-02-11 22:14:07.000 042 33372.86 377.66 2314.29 28.92 2012-02-11 22:14:08.000 042 33372.84 377.65 2314.26 28.92 2012-02-11 22:14:09.000 042 33372.82 377.66 2314.21 28.92 2012-02-11 22:14:10.000 042 33372.85 377.65 2314.20 28.92 2012-02-11 22:14:11.000 042 33372.83 377.65 2314.23 28.92 2012-02-11 22:14:12.000 042 33372.91 377.65 2314.22 28.92 2012-02-11 22:14:13.000 042 33372.91 377.63 2314.20 28.92 2012-02-11 22:14:13.000 042 33372.85 377.67 2314.24 28.92 2012-02-11 22:14:15.000 042 33372.78 377.65 2314.21 28.92 2012-02-11 22:14:16.000 042 33372.89 377.69 2314.24 28.92 2012-02-11 22:14:17.000 042 33372.86 377.71 2314.27 28.92 2012-02-11 22:14:18.000 042 33372.81 377.71 2314.24 28.92 2012-02-11 22:14:19.000 042 33372.84 377.67 2314.24 28.92 2012-02-11 22:14:20.000 042 33372.87 377.71 2314.27 28.92 2012-02-11 22:14:21.000 042 33372.89 377.65 2314.24 28.92 2012-02-11 22:14:22.000 042 33372.89 377.68 2314.26 28.92 2012-02-11 22:14:23.000 042 33372.88 377.70 2314.29 28.92 2012-02-11 22:14:24.000 042 33372.87 377.68 2314.25 28.92 2012-02-11 22:14:25.000 042 33372.93 377.69 2314.28 28.92 2012-02-11 22:14:26.000 042 33372.94 377.66 2314.21 28.92 2012-02-11 22:14:27.000 042 33372.89 377.66 2314.28 28.92 2012-02-11 22:14:28.000 042 33372.88 377.64 2314.27 28.92 2012-02-11 22:14:29.000 042 33372.93 377.69 2314.23 28.92 2012-02-11 22:14:30.000 042 33372.82 377.66 2314.19 28.92 2012-02-11 22:14:31.000 042 33372.84 377.70 2314.25 28.92 2012-02-11 22:14:32.000 042 33372.94 377.71 2314.26 28.92 2012-02-11 22:14:33.000 042 33372.88 377.64 2314.19 28.92 2012-02-11 22:14:34.000 042 33372.99 377.66 2314.21 28.92 2012-02-11 22:14:35.000 042 33372.95 377.64 2314.22 28.92 2012-02-11 22:14:36.000 042 33372.92 377.65 2314.24 28.92 2012-02-11 22:14:37.000 042 33372.88 377.65 2314.29 28.92 2012-02-11 22:14:38.000 042 33372.86 377.61 2314.26 28.92 2012-02-11 22:14:39.000 042 33372.95 377.71 2314.32 28.92 2012-02-11 22:14:40.000 042 33372.89 377.65 2314.27 28.92 2012-02-11 22:14:41.000 042 33373.00 377.66 2314.23 28.92 2012-02-11 22:14:42.000 042 33372.98 377.63 2314.29 28.92 2012-02-11 22:14:43.000 042 33372.88 377.64 2314.26 28.92 2012-02-11 22:14:44.000 042 33372.95 377.66 2314.23 28.92 2012-02-11 22:14:45.000 042 33372.85 377.66 2314.28 28.92 2012-02-11 22:14:46.000 042 33372.93 377.66 2314.17 28.92 2012-02-11 22:14:47.000 042 33373.01 377.64 2314.29 28.92 2012-02-11 22:14:48.000 042 33372.91 377.64 2314.21 28.92 2012-02-11 22:14:49.000 042 33372.87 377.63 2314.24 28.92 2012-02-11 22:14:50.000 042 33372.93 377.65 2314.21 28.92 2012-02-11 22:14:51.000 042 33372.84 377.65 2314.29 28.92 2012-02-11 22:14:52.000 042 33372.94 377.65 2314.21 28.92 2012-02-11 22:14:53.000 042 33372.95 377.69 2314.20 28.92 2012-02-11 22:14:54.000 042 33372.83 377.66 2314.19 28.92 2012-02-11 22:14:54.000 042 33372.88 377.66 2314.26 28.92 2012-02-11 22:14:56.000 042 33372.85 377.66 2314.23 28.92 2012-02-11 22:14:57.000 042 33372.86 377.65 2314.23 28.92 2012-02-11 22:14:58.000 042 33372.86 377.66 2314.22 28.92 2012-02-11 22:14:59.000 042 33372.93 377.63 2314.29 28.92 2012-02-11 22:15:00.000 042 33372.90 377.65 2314.28 28.92 2012-02-11 22:15:01.000 042 33372.94 377.65 2314.24 28.92 2012-02-11 22:15:02.000 042 33372.97 377.65 2314.22 28.92 2012-02-11 22:15:03.000 042 33372.86 377.65 2314.23 28.92 2012-02-11 22:15:04.000 042 33372.98 377.66 2314.18 28.92 2012-02-11 22:15:05.000 042 33372.97 377.64 2314.31 28.92 2012-02-11 22:15:06.000 042 33372.97 377.64 2314.27 28.92 2012-02-11 22:15:07.000 042 33373.05 377.64 2314.21 28.92 2012-02-11 22:15:07.000 042 33372.95 377.67 2314.28 28.92 2012-02-11 22:15:09.000 042 33372.82 377.65 2314.17 28.92 2012-02-11 22:15:10.000 042 33372.94 377.64 2314.24 28.92 2012-02-11 22:15:11.000 042 33373.01 377.65 2314.19 28.92 2012-02-11 22:15:12.000 042 33372.92 377.64 2314.27 28.92 2012-02-11 22:15:13.000 042 33372.94 377.63 2314.30 28.92 2012-02-11 22:15:14.000 042 33373.00 377.61 2314.26 28.92 2012-02-11 22:15:15.000 042 33373.02 377.69 2314.13 28.92 2012-02-11 22:15:16.000 042 33373.02 377.64 2314.21 28.92 2012-02-11 22:15:17.000 042 33372.97 377.64 2314.30 28.92 2012-02-11 22:15:18.000 042 33372.92 377.64 2314.25 28.92 2012-02-11 22:15:19.000 042 33373.00 377.62 2314.27 28.92 2012-02-11 22:15:20.000 042 33373.07 377.58 2314.27 28.92 2012-02-11 22:15:21.000 042 33373.00 377.65 2314.32 28.92 2012-02-11 22:15:22.000 042 33373.02 377.63 2314.23 28.92 2012-02-11 22:15:23.000 042 33373.03 377.62 2314.27 28.92 2012-02-11 22:15:24.000 042 33373.02 377.59 2314.22 28.92 2012-02-11 22:15:25.000 042 33373.04 377.62 2314.24 28.92 2012-02-11 22:15:26.000 042 33372.98 377.60 2314.23 28.92 2012-02-11 22:15:27.000 042 33373.03 377.62 2314.26 28.92 2012-02-11 22:15:28.000 042 33372.98 377.59 2314.26 28.92 2012-02-11 22:15:29.000 042 33373.02 377.59 2314.20 28.92 2012-02-11 22:15:30.000 042 33373.03 377.59 2314.29 28.92 2012-02-11 22:15:31.000 042 33373.07 377.62 2314.20 28.92 2012-02-11 22:15:32.000 042 33373.03 377.58 2314.24 28.92 2012-02-11 22:15:33.000 042 33373.00 377.54 2314.20 28.92 2012-02-11 22:15:34.000 042 33373.00 377.62 2314.20 28.92 2012-02-11 22:15:35.000 042 33373.03 377.62 2314.19 28.92 2012-02-11 22:15:36.000 042 33372.95 377.61 2314.23 28.92 2012-02-11 22:15:37.000 042 33373.05 377.63 2314.24 28.92 2012-02-11 22:15:38.000 042 33373.00 377.62 2314.26 28.92 2012-02-11 22:15:39.000 042 33372.99 377.63 2314.24 28.92 2012-02-11 22:15:40.000 042 33373.00 377.60 2314.29 28.92 2012-02-11 22:15:41.000 042 33373.04 377.58 2314.26 28.92 2012-02-11 22:15:42.000 042 33373.04 377.58 2314.27 28.92 2012-02-11 22:15:43.000 042 33373.05 377.57 2314.20 28.92 2012-02-11 22:15:44.000 042 33373.01 377.61 2314.22 28.92 2012-02-11 22:15:45.000 042 33372.93 377.56 2314.20 28.92 2012-02-11 22:15:46.000 042 33373.07 377.58 2314.27 28.92 2012-02-11 22:15:47.000 042 33373.03 377.58 2314.25 28.92 2012-02-11 22:15:48.000 042 33373.08 377.59 2314.27 28.92 2012-02-11 22:15:48.000 042 33373.06 377.64 2314.19 28.92 2012-02-11 22:15:50.000 042 33373.04 377.63 2314.33 28.92 2012-02-11 22:15:51.000 042 33373.10 377.60 2314.31 28.92 2012-02-11 22:15:52.000 042 33373.05 377.61 2314.27 28.92 2012-02-11 22:15:53.000 042 33373.02 377.61 2314.18 28.92 2012-02-11 22:15:54.000 042 33373.06 377.60 2314.18 28.92 2012-02-11 22:15:55.000 042 33373.04 377.63 2314.27 28.92 2012-02-11 22:15:56.000 042 33373.03 377.61 2314.27 28.92 2012-02-11 22:15:57.000 042 33373.03 377.60 2314.27 28.92 2012-02-11 22:15:58.000 042 33373.19 377.60 2314.27 28.92 2012-02-11 22:15:59.000 042 33373.20 377.57 2314.22 28.92 2012-02-11 22:16:00.000 042 33373.10 377.54 2314.23 28.92 2012-02-11 22:16:01.000 042 33373.08 377.55 2314.28 28.92 2012-02-11 22:16:01.000 042 33373.10 377.57 2314.25 28.92 2012-02-11 22:16:03.000 042 33373.06 377.55 2314.23 28.92 2012-02-11 22:16:04.000 042 33373.06 377.56 2314.28 28.92 2012-02-11 22:16:05.000 042 33373.16 377.58 2314.23 28.92 2012-02-11 22:16:06.000 042 33373.16 377.57 2314.24 28.92 2012-02-11 22:16:07.000 042 33373.22 377.56 2314.23 28.92 2012-02-11 22:16:08.000 042 33373.28 377.51 2314.23 28.92 2012-02-11 22:16:09.000 042 33373.13 377.55 2314.30 28.92 2012-02-11 22:16:10.000 042 33373.23 377.50 2314.27 28.92 2012-02-11 22:16:11.000 042 33373.16 377.56 2314.17 28.92 2012-02-11 22:16:12.000 042 33373.30 377.52 2314.14 28.92 2012-02-11 22:16:13.000 042 33373.32 377.51 2314.28 28.92 2012-02-11 22:16:14.000 042 33373.37 377.55 2314.17 28.92 2012-02-11 22:16:15.000 042 33373.37 377.51 2314.21 28.92 2012-02-11 22:16:16.000 042 33373.31 377.49 2314.20 28.92 2012-02-11 22:16:17.000 042 33373.32 377.50 2314.17 28.92 2012-02-11 22:16:18.000 042 33373.28 377.46 2314.14 28.92 2012-02-11 22:16:19.000 042 33373.31 377.50 2314.28 28.92 2012-02-11 22:16:20.000 042 33373.37 377.48 2314.20 28.92 2012-02-11 22:16:21.000 042 33373.25 377.50 2314.16 28.92 2012-02-11 22:16:22.000 042 33373.43 377.48 2314.17 28.92 2012-02-11 22:16:23.000 042 33373.28 377.49 2314.17 28.92 2012-02-11 22:16:24.000 042 33373.33 377.46 2314.11 28.92 2012-02-11 22:16:25.000 042 33373.28 377.53 2314.14 28.92 2012-02-11 22:16:26.000 042 33373.31 377.48 2314.14 28.92 2012-02-11 22:16:27.000 042 33373.37 377.51 2314.17 28.92 2012-02-11 22:16:28.000 042 33373.26 377.45 2314.17 28.92 2012-02-11 22:16:29.000 042 33373.31 377.51 2314.22 28.92 2012-02-11 22:16:30.000 042 33373.26 377.51 2314.24 28.92 2012-02-11 22:16:31.000 042 33373.32 377.49 2314.19 28.92 2012-02-11 22:16:32.000 042 33373.31 377.51 2314.25 28.92 2012-02-11 22:16:33.000 042 33373.22 377.50 2314.11 28.92 2012-02-11 22:16:34.000 042 33373.32 377.50 2314.23 28.92 2012-02-11 22:16:35.000 042 33373.25 377.55 2314.28 28.92 2012-02-11 22:16:36.000 042 33373.28 377.58 2314.28 28.92 2012-02-11 22:16:37.000 042 33373.31 377.53 2314.16 28.92 2012-02-11 22:16:38.000 042 33373.33 377.51 2314.12 28.92 2012-02-11 22:16:39.000 042 33373.32 377.54 2314.20 28.92 2012-02-11 22:16:40.000 042 33373.30 377.51 2314.20 28.92 2012-02-11 22:16:41.000 042 33373.34 377.55 2314.30 28.92 2012-02-11 22:16:42.000 042 33373.28 377.58 2314.21 28.92 2012-02-11 22:16:42.000 042 33373.39 377.57 2314.24 28.92 2012-02-11 22:16:44.000 042 33373.28 377.57 2314.17 28.92 2012-02-11 22:16:45.000 042 33373.27 377.54 2314.27 28.92 2012-02-11 22:16:46.000 042 33373.27 377.52 2314.20 28.92 2012-02-11 22:16:47.000 042 33373.33 377.57 2314.20 28.92 2012-02-11 22:16:48.000 042 33373.28 377.55 2314.18 28.92 2012-02-11 22:16:49.000 042 33373.39 377.57 2314.20 28.92 2012-02-11 22:16:50.000 042 33373.39 377.55 2314.15 28.92 2012-02-11 22:16:51.000 042 33373.40 377.56 2314.17 28.92 2012-02-11 22:16:52.000 042 33373.29 377.53 2314.16 28.92 2012-02-11 22:16:53.000 042 33373.39 377.56 2314.16 28.92 2012-02-11 22:16:54.000 042 33373.31 377.49 2314.26 28.92 2012-02-11 22:16:55.000 042 33373.37 377.56 2314.22 28.92 2012-02-11 22:16:55.000 042 33373.37 377.55 2314.21 28.92 2012-02-11 22:16:57.000 042 33373.23 377.53 2314.20 28.92 2012-02-11 22:16:58.000 042 33373.43 377.50 2314.26 28.92 2012-02-11 22:16:59.000 042 33373.38 377.47 2314.18 28.92 2012-02-11 22:17:00.000 042 33373.32 377.45 2314.13 28.92 2012-02-11 22:17:01.000 042 33373.39 377.51 2314.18 28.92 2012-02-11 22:17:02.000 042 33373.43 377.49 2314.25 28.92 2012-02-11 22:17:03.000 042 33373.35 377.50 2314.19 28.92 2012-02-11 22:17:04.000 042 33373.47 377.47 2314.13 28.92 2012-02-11 22:17:05.000 042 33373.35 377.44 2314.22 28.92 2012-02-11 22:17:06.000 042 33373.38 377.45 2314.16 28.92 2012-02-11 22:17:07.000 042 33373.43 377.47 2314.27 28.92 2012-02-11 22:17:08.000 042 33373.43 377.47 2314.14 28.92 2012-02-11 22:17:09.000 042 33373.33 377.48 2314.21 28.92 2012-02-11 22:17:10.000 042 33373.51 377.46 2314.17 28.92 2012-02-11 22:17:11.000 042 33373.50 377.47 2314.24 28.92 2012-02-11 22:17:12.000 042 33373.49 377.44 2314.21 28.92 2012-02-11 22:17:13.000 042 33373.51 377.47 2314.18 28.92 2012-02-11 22:17:14.000 042 33373.47 377.45 2314.18 28.92 2012-02-11 22:17:15.000 042 33373.50 377.45 2314.14 28.92 2012-02-11 22:17:16.000 042 33373.51 377.44 2314.12 28.92 2012-02-11 22:17:17.000 042 33373.50 377.44 2314.21 28.92 2012-02-11 22:17:18.000 042 33373.49 377.44 2314.24 28.92 2012-02-11 22:17:19.000 042 33373.53 377.44 2314.12 28.92 2012-02-11 22:17:20.000 042 33373.49 377.42 2314.13 28.92 2012-02-11 22:17:21.000 042 33373.49 377.44 2314.19 28.92 2012-02-11 22:17:22.000 042 33373.55 377.45 2314.17 28.92 2012-02-11 22:17:23.000 042 33373.61 377.45 2314.17 28.92 2012-02-11 22:17:24.000 042 33373.53 377.42 2314.18 28.92 2012-02-11 22:17:25.000 042 33373.60 377.40 2314.12 28.92 2012-02-11 22:17:26.000 042 33373.53 377.41 2314.12 28.92 2012-02-11 22:17:27.000 042 33373.53 377.37 2314.14 28.92 2012-02-11 22:17:28.000 042 33373.62 377.38 2314.13 28.92 2012-02-11 22:17:29.000 042 33373.57 377.43 2314.14 28.92 2012-02-11 22:17:30.000 042 33373.59 377.43 2314.09 28.92 2012-02-11 22:17:31.000 042 33373.60 377.42 2314.25 28.92 2012-02-11 22:17:32.000 042 33373.51 377.42 2314.17 28.92 2012-02-11 22:17:33.000 042 33373.51 377.39 2314.14 28.92 2012-02-11 22:17:34.000 042 33373.60 377.38 2314.19 28.92 2012-02-11 22:17:35.000 042 33373.56 377.45 2314.19 28.92 2012-02-11 22:17:36.000 042 33373.60 377.46 2314.17 28.92 2012-02-11 22:17:36.000 042 33373.64 377.42 2314.14 28.92 2012-02-11 22:17:38.000 042 33373.53 377.43 2314.16 28.92 2012-02-11 22:17:39.000 042 33373.46 377.42 2314.16 28.92 2012-02-11 22:17:40.000 042 33373.68 377.44 2314.08 28.92 2012-02-11 22:17:41.000 042 33373.64 377.43 2314.20 28.92 2012-02-11 22:17:42.000 042 33373.57 377.44 2314.14 28.92 2012-02-11 22:17:43.000 042 33373.59 377.41 2314.12 28.92 2012-02-11 22:17:44.000 042 33373.56 377.46 2314.14 28.92 2012-02-11 22:17:45.000 042 33373.62 377.44 2314.12 28.92 2012-02-11 22:17:46.000 042 33373.72 377.40 2314.23 28.92 2012-02-11 22:17:47.000 042 33373.59 377.40 2314.19 28.92 2012-02-11 22:17:48.000 042 33373.59 377.38 2314.18 28.92 2012-02-11 22:17:49.000 042 33373.58 377.39 2314.16 28.92 2012-02-11 22:17:49.000 042 33373.68 377.39 2314.17 28.92 2012-02-11 22:17:51.000 042 33373.69 377.35 2314.18 28.92 2012-02-11 22:17:52.000 042 33373.53 377.44 2314.16 28.92 2012-02-11 22:17:53.000 042 33373.61 377.38 2314.16 28.92 2012-02-11 22:17:54.000 042 33373.59 377.41 2314.23 28.92 2012-02-11 22:17:55.000 042 33373.54 377.40 2314.16 28.92 2012-02-11 22:17:56.000 042 33373.60 377.39 2314.20 28.92 2012-02-11 22:17:57.000 042 33373.57 377.40 2314.29 28.92 2012-02-11 22:17:58.000 042 33373.57 377.37 2314.17 28.92 2012-02-11 22:17:59.000 042 33373.67 377.37 2314.21 28.92 2012-02-11 22:18:00.000 042 33373.60 377.37 2314.19 28.92 2012-02-11 22:18:01.000 042 33373.63 377.32 2314.23 28.92 2012-02-11 22:18:02.000 042 33373.62 377.39 2314.14 28.92 2012-02-11 22:18:03.000 042 33373.66 377.35 2314.16 28.92 2012-02-11 22:18:04.000 042 33373.57 377.36 2314.21 28.92 2012-02-11 22:18:05.000 042 33373.66 377.35 2314.23 28.92 2012-02-11 22:18:06.000 042 33373.61 377.35 2314.20 28.92 2012-02-11 22:18:07.000 042 33373.60 377.36 2314.14 28.92 2012-02-11 22:18:08.000 042 33373.64 377.37 2314.14 28.92 2012-02-11 22:18:09.000 042 33373.70 377.36 2314.20 28.92 2012-02-11 22:18:10.000 042 33373.57 377.38 2314.16 28.92 2012-02-11 22:18:11.000 042 33373.72 377.33 2314.18 28.92 2012-02-11 22:18:12.000 042 33373.60 377.34 2314.17 28.92 2012-02-11 22:18:13.000 042 33373.70 377.34 2314.05 28.92 2012-02-11 22:18:14.000 042 33373.62 377.36 2314.10 28.92 2012-02-11 22:18:15.000 042 33373.60 377.32 2314.14 28.92 2012-02-11 22:18:16.000 042 33373.69 377.37 2314.12 28.92 2012-02-11 22:18:17.000 042 33373.76 377.34 2314.16 28.92 2012-02-11 22:18:18.000 042 33373.64 377.35 2314.11 28.92 2012-02-11 22:18:19.000 042 33373.63 377.35 2314.03 28.92 2012-02-11 22:18:20.000 042 33373.65 377.35 2314.05 28.92 2012-02-11 22:18:21.000 042 33373.65 377.30 2314.14 28.92 2012-02-11 22:18:22.000 042 33373.70 377.30 2314.16 28.92 2012-02-11 22:18:23.000 042 33373.65 377.32 2314.14 28.92 2012-02-11 22:18:24.000 042 33373.66 377.31 2314.09 28.92 2012-02-11 22:18:25.000 042 33373.63 377.32 2314.11 28.92 2012-02-11 22:18:26.000 042 33373.63 377.32 2314.16 28.92 2012-02-11 22:18:27.000 042 33373.60 377.32 2314.11 28.92 2012-02-11 22:18:28.000 042 33373.75 377.33 2314.12 28.92 2012-02-11 22:18:29.000 042 33373.67 377.28 2314.14 28.92 2012-02-11 22:18:30.000 042 33373.66 377.28 2314.17 28.92 2012-02-11 22:18:30.000 042 33373.74 377.30 2314.16 28.92 2012-02-11 22:18:32.000 042 33373.71 377.36 2314.15 28.92 2012-02-11 22:18:33.000 042 33373.70 377.31 2314.11 28.92 2012-02-11 22:18:34.000 042 33373.69 377.29 2314.11 28.92 2012-02-11 22:18:35.000 042 33373.74 377.33 2314.16 28.92 2012-02-11 22:18:36.000 042 33373.71 377.34 2314.16 28.92 2012-02-11 22:18:37.000 042 33373.77 377.37 2314.14 28.92 2012-02-11 22:18:38.000 042 33373.68 377.35 2314.12 28.92 2012-02-11 22:18:39.000 042 33373.75 377.35 2314.09 28.92 2012-02-11 22:18:40.000 042 33373.68 377.34 2314.20 28.92 2012-02-11 22:18:41.000 042 33373.91 377.30 2314.15 28.92 2012-02-11 22:18:42.000 042 33373.71 377.30 2314.14 28.92 2012-02-11 22:18:43.000 042 33373.74 377.38 2314.15 28.92 2012-02-11 22:18:43.000 042 33373.82 377.36 2314.20 28.92 2012-02-11 22:18:45.000 042 33373.85 377.35 2314.11 28.92 2012-02-11 22:18:46.000 042 33373.79 377.33 2314.17 28.92 2012-02-11 22:18:47.000 042 33373.83 377.30 2314.12 28.92 2012-02-11 22:18:48.000 042 33373.82 377.31 2314.23 28.92 2012-02-11 22:18:49.000 042 33373.82 377.35 2314.14 28.92 2012-02-11 22:18:50.000 042 33373.75 377.34 2314.16 28.92 2012-02-11 22:18:51.000 042 33373.77 377.32 2314.11 28.92 2012-02-11 22:18:52.000 042 33373.82 377.33 2314.05 28.93 2012-02-11 22:18:53.000 042 33373.83 377.31 2314.18 28.93 2012-02-11 22:18:54.000 042 33373.75 377.29 2314.11 28.93 2012-02-11 22:18:55.000 042 33373.78 377.28 2314.18 28.93 2012-02-11 22:18:56.000 042 33373.84 377.29 2314.18 28.93 2012-02-11 22:18:57.000 042 33373.76 377.29 2314.18 28.93 2012-02-11 22:18:58.000 042 33373.85 377.30 2314.18 28.92 2012-02-11 22:18:59.000 042 33373.84 377.27 2314.12 28.92 2012-02-11 22:19:00.000 042 33373.77 377.26 2314.12 28.92 2012-02-11 22:19:01.000 042 33373.86 377.29 2314.14 28.93 2012-02-11 22:19:02.000 042 33373.84 377.25 2314.13 28.93 2012-02-11 22:19:03.000 042 33373.85 377.23 2314.18 28.92 2012-02-11 22:19:04.000 042 33373.81 377.24 2314.21 28.92 2012-02-11 22:19:05.000 042 33373.82 377.24 2314.19 28.92 2012-02-11 22:19:06.000 042 33373.83 377.22 2314.17 28.92 2012-02-11 22:19:07.000 042 33373.82 377.27 2314.19 28.92 2012-02-11 22:19:08.000 042 33373.80 377.24 2314.15 28.92 2012-02-11 22:19:09.000 042 33373.88 377.24 2314.16 28.93 2012-02-11 22:19:10.000 042 33373.79 377.23 2314.13 28.92 2012-02-11 22:19:11.000 042 33373.82 377.25 2314.16 28.93 2012-02-11 22:19:12.000 042 33373.85 377.26 2314.19 28.93 2012-02-11 22:19:13.000 042 33373.87 377.25 2314.18 28.92 2012-02-11 22:19:14.000 042 33373.86 377.26 2314.13 28.92 2012-02-11 22:19:15.000 042 33373.81 377.21 2314.12 28.93 2012-02-11 22:19:16.000 042 33373.86 377.24 2314.12 28.92 2012-02-11 22:19:17.000 042 33373.84 377.21 2314.11 28.93 2012-02-11 22:19:18.000 042 33373.88 377.23 2314.07 28.93 2012-02-11 22:19:19.000 042 33373.86 377.21 2314.06 28.92 2012-02-11 22:19:20.000 042 33373.90 377.22 2314.11 28.92 2012-02-11 22:19:21.000 042 33373.87 377.25 2314.10 28.92 2012-02-11 22:19:22.000 042 33373.84 377.25 2314.14 28.92 2012-02-11 22:19:23.000 042 33373.96 377.23 2314.16 28.93 2012-02-11 22:19:24.000 042 33373.94 377.28 2314.10 28.92 2012-02-11 22:19:24.000 042 33373.87 377.26 2314.11 28.93 2012-02-11 22:19:26.000 042 33373.94 377.25 2314.23 28.92 2012-02-11 22:19:27.000 042 33373.91 377.19 2314.14 28.92 2012-02-11 22:19:28.000 042 33373.91 377.20 2314.10 28.92 2012-02-11 22:19:29.000 042 33373.93 377.23 2314.13 28.92 2012-02-11 22:19:30.000 042 33373.81 377.24 2314.11 28.92 2012-02-11 22:19:31.000 042 33373.84 377.20 2314.17 28.92 2012-02-11 22:19:32.000 042 33373.91 377.24 2314.16 28.92 2012-02-11 22:19:33.000 042 33373.86 377.27 2314.09 28.92 2012-02-11 22:19:34.000 042 33373.89 377.28 2314.14 28.92 2012-02-11 22:19:35.000 042 33373.79 377.23 2314.24 28.92 2012-02-11 22:19:36.000 042 33374.01 377.22 2314.14 28.92 2012-02-11 22:19:37.000 042 33373.94 377.20 2314.09 28.92 2012-02-11 22:19:37.000 042 33373.92 377.19 2314.17 28.92 2012-02-11 22:19:39.000 042 33373.90 377.20 2314.10 28.93 2012-02-11 22:19:40.000 042 33373.87 377.18 2314.16 28.93 2012-02-11 22:19:41.000 042 33374.03 377.23 2314.19 28.93 2012-02-11 22:19:42.000 042 33373.93 377.21 2314.18 28.93 2012-02-11 22:19:43.000 042 33373.93 377.20 2314.14 28.93 2012-02-11 22:19:44.000 042 33373.91 377.17 2314.15 28.93 2012-02-11 22:19:45.000 042 33373.99 377.20 2314.10 28.93 2012-02-11 22:19:46.000 042 33373.98 377.17 2314.14 28.93 2012-02-11 22:19:47.000 042 33373.91 377.20 2314.23 28.93 2012-02-11 22:19:48.000 042 33373.99 377.21 2314.25 28.93 2012-02-11 22:19:49.000 042 33373.93 377.19 2314.20 28.93 2012-02-11 22:19:50.000 042 33373.94 377.23 2314.13 28.93 2012-02-11 22:19:51.000 042 33374.00 377.17 2314.16 28.93 2012-02-11 22:19:52.000 042 33374.09 377.16 2314.11 28.93 2012-02-11 22:19:53.000 042 33373.92 377.19 2314.11 28.93 2012-02-11 22:19:54.000 042 33374.07 377.17 2314.14 28.93 2012-02-11 22:19:55.000 042 33374.00 377.20 2314.16 28.93 2012-02-11 22:19:56.000 042 33374.00 377.20 2314.19 28.93 2012-02-11 22:19:57.000 042 33373.98 377.18 2314.04 28.93 2012-02-11 22:19:58.000 042 33373.97 377.17 2314.11 28.93 2012-02-11 22:19:59.000 042 33373.96 377.17 2314.14 28.93 2012-02-11 22:20:00.000 042 33374.01 377.19 2314.16 28.93 2012-02-11 22:20:01.000 042 33374.01 377.16 2314.18 28.93 2012-02-11 22:20:02.000 042 33374.06 377.16 2314.14 28.93 2012-02-11 22:20:03.000 042 33374.00 377.20 2314.17 28.93 2012-02-11 22:20:04.000 042 33374.00 377.19 2314.07 28.93 2012-02-11 22:20:05.000 042 33373.99 377.15 2314.12 28.93 2012-02-11 22:20:06.000 042 33374.01 377.18 2314.13 28.93 2012-02-11 22:20:07.000 042 33374.07 377.18 2314.10 28.93 2012-02-11 22:20:08.000 042 33374.07 377.18 2314.12 28.93 2012-02-11 22:20:09.000 042 33374.05 377.14 2314.20 28.93 2012-02-11 22:20:10.000 042 33374.07 377.15 2314.17 28.93 2012-02-11 22:20:11.000 042 33373.96 377.18 2314.14 28.93 2012-02-11 22:20:12.000 042 33374.02 377.12 2314.12 28.93 2012-02-11 22:20:13.000 042 33374.01 377.11 2314.12 28.93 2012-02-11 22:20:14.000 042 33374.06 377.19 2314.12 28.93 2012-02-11 22:20:15.000 042 33374.04 377.13 2314.12 28.93 2012-02-11 22:20:16.000 042 33374.01 377.13 2314.14 28.93 2012-02-11 22:20:17.000 042 33374.00 377.11 2314.12 28.93 2012-02-11 22:20:18.000 042 33374.15 377.14 2314.08 28.93 2012-02-11 22:20:18.000 042 33373.99 377.12 2314.05 28.93 2012-02-11 22:20:20.000 042 33374.07 377.12 2314.14 28.93 2012-02-11 22:20:21.000 042 33374.04 377.13 2314.18 28.93 2012-02-11 22:20:22.000 042 33374.00 377.09 2314.13 28.93 2012-02-11 22:20:23.000 042 33374.04 377.13 2314.08 28.93 2012-02-11 22:20:24.000 042 33374.07 377.11 2314.14 28.93 2012-02-11 22:20:25.000 042 33374.06 377.14 2314.08 28.93 2012-02-11 22:20:26.000 042 33374.11 377.13 2314.08 28.93 2012-02-11 22:20:27.000 042 33374.09 377.12 2314.16 28.93 2012-02-11 22:20:28.000 042 33374.01 377.11 2314.21 28.93 2012-02-11 22:20:29.000 042 33374.11 377.10 2314.10 28.93 2012-02-11 22:20:30.000 042 33374.06 377.12 2314.16 28.93 2012-02-11 22:20:31.000 042 33374.04 377.12 2314.24 28.93 2012-02-11 22:20:31.000 042 33374.11 377.07 2314.12 28.93 2012-02-11 22:20:33.000 042 33374.11 377.07 2314.23 28.92 2012-02-11 22:20:34.000 042 33374.01 377.10 2314.10 28.93 2012-02-11 22:20:35.000 042 33374.12 377.10 2314.06 28.93 2012-02-11 22:20:36.000 042 33374.06 377.10 2314.08 28.93 2012-02-11 22:20:37.000 042 33374.11 377.10 2314.12 28.93 2012-02-11 22:20:38.000 042 33374.12 377.09 2314.13 28.93 2012-02-11 22:20:39.000 042 33374.03 377.10 2314.24 28.92 2012-02-11 22:20:40.000 042 33374.04 377.12 2314.16 28.93 2012-02-11 22:20:41.000 042 33374.09 377.09 2314.13 28.93 2012-02-11 22:20:42.000 042 33373.97 377.17 2314.17 28.92 2012-02-11 22:20:43.000 042 33374.07 377.11 2314.11 28.92 2012-02-11 22:20:44.000 042 33374.12 377.12 2314.11 28.93 2012-02-11 22:20:45.000 042 33374.16 377.11 2314.13 28.93 2012-02-11 22:20:46.000 042 33374.16 377.10 2314.08 28.93 2012-02-11 22:20:47.000 042 33374.07 377.10 2314.16 28.92 2012-02-11 22:20:48.000 042 33374.03 377.09 2314.18 28.93 2012-02-11 22:20:49.000 042 33374.09 377.06 2314.19 28.93 2012-02-11 22:20:50.000 042 33374.15 377.12 2314.13 28.93 2012-02-11 22:20:51.000 042 33374.14 377.10 2314.23 28.92 2012-02-11 22:20:52.000 042 33374.10 377.08 2314.09 28.92 2012-02-11 22:20:53.000 042 33374.14 377.09 2314.23 28.93 2012-02-11 22:20:54.000 042 33374.09 377.10 2314.17 28.93 2012-02-11 22:20:55.000 042 33374.13 377.07 2314.18 28.93 2012-02-11 22:20:56.000 042 33374.20 377.07 2314.27 28.93 2012-02-11 22:20:57.000 042 33374.15 377.07 2314.18 28.93 2012-02-11 22:20:58.000 042 33374.09 377.08 2314.19 28.92 2012-02-11 22:20:59.000 042 33374.09 377.09 2314.21 28.93 2012-02-11 22:21:00.000 042 33374.22 377.12 2314.18 28.93 2012-02-11 22:21:01.000 042 33374.16 377.13 2314.17 28.93 2012-02-11 22:21:02.000 042 33374.15 377.07 2314.12 28.93 2012-02-11 22:21:03.000 042 33374.11 377.10 2314.21 28.93 2012-02-11 22:21:04.000 042 33374.04 377.08 2314.15 28.93 2012-02-11 22:21:05.000 042 33374.12 377.15 2314.11 28.93 2012-02-11 22:21:06.000 042 33374.11 377.05 2314.20 28.93 2012-02-11 22:21:07.000 042 33374.11 377.07 2314.18 28.93 2012-02-11 22:21:08.000 042 33374.11 377.10 2314.20 28.93 2012-02-11 22:21:09.000 042 33374.10 377.10 2314.18 28.93 2012-02-11 22:21:10.000 042 33374.03 377.07 2314.19 28.93 2012-02-11 22:21:11.000 042 33374.07 377.06 2314.18 28.93 2012-02-11 22:21:12.000 042 33374.17 377.09 2314.21 28.93 2012-02-11 22:21:12.000 042 33374.23 377.12 2314.21 28.93 2012-02-11 22:21:14.000 042 33374.11 377.10 2314.11 28.93 2012-02-11 22:21:15.000 042 33374.15 377.07 2314.18 28.93 2012-02-11 22:21:16.000 042 33374.12 377.10 2314.14 28.93 2012-02-11 22:21:17.000 042 33374.01 377.05 2314.20 28.93 2012-02-11 22:21:18.000 042 33374.17 377.11 2314.24 28.93 2012-02-11 22:21:19.000 042 33374.10 377.06 2314.21 28.93 2012-02-11 22:21:20.000 042 33374.14 377.08 2314.16 28.93 2012-02-11 22:21:21.000 042 33374.05 377.07 2314.18 28.93 2012-02-11 22:21:22.000 042 33374.07 377.08 2314.20 28.93 2012-02-11 22:21:23.000 042 33374.04 377.08 2314.12 28.93 2012-02-11 22:21:24.000 042 33374.06 377.10 2314.20 28.93 2012-02-11 22:21:25.000 042 33374.09 377.11 2314.20 28.93 2012-02-11 22:21:25.000 042 33374.10 377.10 2314.20 28.93 2012-02-11 22:21:27.000 042 33374.07 377.06 2314.14 28.93 2012-02-11 22:21:28.000 042 33374.06 377.09 2314.22 28.93 2012-02-11 22:21:29.000 042 33374.18 377.09 2314.30 28.93 2012-02-11 22:21:30.000 042 33374.12 377.03 2314.19 28.93 2012-02-11 22:21:31.000 042 33374.12 377.01 2314.28 28.93 2012-02-11 22:21:32.000 042 33374.12 377.08 2314.19 28.93 2012-02-11 22:21:33.000 042 33374.09 377.05 2314.21 28.93 2012-02-11 22:21:34.000 042 33374.07 377.08 2314.24 28.93 2012-02-11 22:21:35.000 042 33374.15 377.06 2314.22 28.93 2012-02-11 22:21:36.000 042 33374.13 377.08 2314.24 28.93 2012-02-11 22:21:37.000 042 33374.06 377.05 2314.33 28.93 2012-02-11 22:21:38.000 042 33374.18 377.10 2314.21 28.93 2012-02-11 22:21:39.000 042 33374.07 377.10 2314.22 28.93 2012-02-11 22:21:40.000 042 33374.07 377.10 2314.20 28.93 2012-02-11 22:21:41.000 042 33374.13 377.05 2314.17 28.93 2012-02-11 22:21:42.000 042 33374.07 377.07 2314.31 28.93 2012-02-11 22:21:43.000 042 33374.11 377.06 2314.31 28.93 2012-02-11 22:21:44.000 042 33374.19 377.06 2314.21 28.93 2012-02-11 22:21:45.000 042 33374.09 377.06 2314.15 28.93 2012-02-11 22:21:46.000 042 33374.11 377.05 2314.24 28.93 2012-02-11 22:21:47.000 042 33374.09 377.02 2314.21 28.93 2012-02-11 22:21:48.000 042 33374.09 377.09 2314.14 28.92 2012-02-11 22:21:49.000 042 33374.04 377.10 2314.27 28.93 2012-02-11 22:21:50.000 042 33374.18 376.99 2314.23 28.93 2012-02-11 22:21:51.000 042 33374.15 377.04 2314.18 28.93 2012-02-11 22:21:52.000 042 33374.08 376.99 2314.23 28.93 2012-02-11 22:21:53.000 042 33374.03 377.04 2314.24 28.92 2012-02-11 22:21:54.000 042 33374.14 377.04 2314.23 28.93 2012-02-11 22:21:55.000 042 33374.12 377.03 2314.24 28.92 2012-02-11 22:21:56.000 042 33374.08 377.04 2314.20 28.93 2012-02-11 22:21:57.000 042 33374.11 377.06 2314.20 28.93 2012-02-11 22:21:58.000 042 33374.07 377.02 2314.21 28.93 2012-02-11 22:21:59.000 042 33374.11 377.04 2314.21 28.93 2012-02-11 22:22:00.000 042 33374.19 377.04 2314.21 28.93 2012-02-11 22:22:01.000 042 33374.24 377.00 2314.18 28.93 2012-02-11 22:22:02.000 042 33374.15 377.04 2314.22 28.93 2012-02-11 22:22:03.000 042 33374.19 377.06 2314.22 28.93 2012-02-11 22:22:04.000 042 33374.17 377.07 2314.23 28.93 2012-02-11 22:22:05.000 042 33374.11 377.04 2314.17 28.93 2012-02-11 22:22:06.000 042 33374.16 377.03 2314.24 28.93 2012-02-11 22:22:06.000 042 33374.15 377.02 2314.23 28.93 2012-02-11 22:22:08.000 042 33374.09 377.07 2314.20 28.93 2012-02-11 22:22:09.000 042 33374.20 377.03 2314.25 28.93 2012-02-11 22:22:10.000 042 33374.15 377.06 2314.34 28.93 2012-02-11 22:22:11.000 042 33374.19 377.05 2314.23 28.93 2012-02-11 22:22:12.000 042 33374.11 377.10 2314.21 28.93 2012-02-11 22:22:13.000 042 33374.18 377.08 2314.21 28.93 2012-02-11 22:22:14.000 042 33374.09 377.04 2314.21 28.93 2012-02-11 22:22:15.000 042 33374.14 377.06 2314.22 28.93 2012-02-11 22:22:16.000 042 33374.19 377.02 2314.20 28.93 2012-02-11 22:22:17.000 042 33374.11 377.05 2314.25 28.93 2012-02-11 22:22:18.000 042 33374.19 377.06 2314.32 28.93 2012-02-11 22:22:19.000 042 33374.16 377.03 2314.28 28.93 2012-02-11 22:22:19.000 042 33374.21 377.09 2314.27 28.93 2012-02-11 22:22:21.000 042 33374.16 377.04 2314.22 28.93 2012-02-11 22:22:22.000 042 33374.15 377.03 2314.21 28.93 2012-02-11 22:22:23.000 042 33374.13 377.06 2314.23 28.93 2012-02-11 22:22:24.000 042 33374.20 377.06 2314.32 28.93 2012-02-11 22:22:25.000 042 33374.17 377.04 2314.27 28.93 2012-02-11 22:22:26.000 042 33374.21 377.05 2314.20 28.93 2012-02-11 22:22:27.000 042 33374.16 377.10 2314.20 28.93 2012-02-11 22:22:28.000 042 33374.15 377.07 2314.21 28.93 2012-02-11 22:22:29.000 042 33374.12 377.07 2314.18 28.93 2012-02-11 22:22:30.000 042 33374.18 377.06 2314.21 28.93 2012-02-11 22:22:31.000 042 33374.14 377.06 2314.23 28.93 2012-02-11 22:22:32.000 042 33374.21 377.04 2314.18 28.93 2012-02-11 22:22:33.000 042 33374.18 377.07 2314.24 28.93 2012-02-11 22:22:34.000 042 33374.16 377.06 2314.22 28.93 2012-02-11 22:22:35.000 042 33374.18 377.07 2314.16 28.93 2012-02-11 22:22:36.000 042 33374.16 377.10 2314.25 28.93 2012-02-11 22:22:37.000 042 33374.16 377.09 2314.25 28.93 2012-02-11 22:22:38.000 042 33374.15 377.10 2314.24 28.93 2012-02-11 22:22:39.000 042 33374.13 377.10 2314.17 28.93 2012-02-11 22:22:40.000 042 33374.19 377.11 2314.30 28.93 2012-02-11 22:22:41.000 042 33374.21 377.05 2314.26 28.93 2012-02-11 22:22:42.000 042 33374.24 377.06 2314.29 28.93 2012-02-11 22:22:43.000 042 33374.16 377.05 2314.32 28.93 2012-02-11 22:22:44.000 042 33374.22 377.09 2314.20 28.93 2012-02-11 22:22:45.000 042 33374.16 377.00 2314.17 28.93 2012-02-11 22:22:46.000 042 33374.11 377.07 2314.21 28.93 2012-02-11 22:22:47.000 042 33374.16 377.07 2314.16 28.93 2012-02-11 22:22:48.000 042 33374.24 377.08 2314.24 28.93 2012-02-11 22:22:49.000 042 33374.18 377.06 2314.26 28.93 2012-02-11 22:22:50.000 042 33374.11 377.06 2314.29 28.93 2012-02-11 22:22:51.000 042 33374.10 377.05 2314.21 28.93 2012-02-11 22:22:52.000 042 33374.08 377.06 2314.26 28.93 2012-02-11 22:22:53.000 042 33374.13 377.08 2314.29 28.93 2012-02-11 22:22:54.000 042 33374.21 377.05 2314.23 28.93 2012-02-11 22:22:55.000 042 33374.13 377.04 2314.21 28.93 2012-02-11 22:22:56.000 042 33374.15 377.10 2314.35 28.93 2012-02-11 22:22:57.000 042 33374.21 377.09 2314.33 28.93 2012-02-11 22:22:58.000 042 33374.16 377.06 2314.28 28.93 2012-02-11 22:22:59.000 042 33374.06 377.06 2314.38 28.93 2012-02-11 22:23:00.000 042 33374.21 377.11 2314.29 28.93 2012-02-11 22:23:00.000 042 33374.12 377.11 2314.27 28.93 2012-02-11 22:23:02.000 042 33374.14 377.12 2314.22 28.93 2012-02-11 22:23:03.000 042 33374.20 377.07 2314.27 28.93 2012-02-11 22:23:04.000 042 33374.24 377.10 2314.26 28.93 2012-02-11 22:23:05.000 042 33374.12 377.10 2314.27 28.93 2012-02-11 22:23:06.000 042 33374.04 377.09 2314.29 28.93 2012-02-11 22:23:07.000 042 33374.13 377.07 2314.30 28.93 2012-02-11 22:23:08.000 042 33374.16 377.11 2314.33 28.93 2012-02-11 22:23:09.000 042 33374.14 377.10 2314.27 28.93 2012-02-11 22:23:10.000 042 33374.18 377.06 2314.30 28.93 2012-02-11 22:23:11.000 042 33374.09 377.06 2314.23 28.93 2012-02-11 22:23:12.000 042 33374.18 377.04 2314.30 28.93 2012-02-11 22:23:13.000 042 33374.02 377.04 2314.26 28.93 2012-02-11 22:23:13.000 042 33374.12 377.12 2314.30 28.93 2012-02-11 22:23:15.000 042 33374.13 377.09 2314.21 28.93 2012-02-11 22:23:16.000 042 33374.06 377.11 2314.29 28.93 2012-02-11 22:23:17.000 042 33374.11 377.07 2314.31 28.93 2012-02-11 22:23:18.000 042 33374.13 377.12 2314.24 28.93 2012-02-11 22:23:19.000 042 33374.11 377.08 2314.26 28.93 2012-02-11 22:23:20.000 042 33374.15 377.10 2314.20 28.93 2012-02-11 22:23:21.000 042 33374.06 377.08 2314.24 28.93 2012-02-11 22:23:22.000 042 33374.12 377.06 2314.30 28.93 2012-02-11 22:23:23.000 042 33374.13 377.07 2314.25 28.93 2012-02-11 22:23:24.000 042 33374.15 377.08 2314.36 28.93 2012-02-11 22:23:25.000 042 33374.11 377.07 2314.23 28.93 2012-02-11 22:23:26.000 042 33374.16 377.14 2314.39 28.93 2012-02-11 22:23:27.000 042 33374.15 377.08 2314.27 28.93 2012-02-11 22:23:28.000 042 33374.01 377.13 2314.27 28.93 2012-02-11 22:23:29.000 042 33374.10 377.12 2314.29 28.93 2012-02-11 22:23:30.000 042 33374.19 377.08 2314.37 28.93 2012-02-11 22:23:31.000 042 33374.11 377.06 2314.36 28.93 2012-02-11 22:23:32.000 042 33374.16 377.08 2314.36 28.93 2012-02-11 22:23:33.000 042 33374.22 377.09 2314.36 28.93 2012-02-11 22:23:34.000 042 33374.17 377.08 2314.30 28.93 2012-02-11 22:23:35.000 042 33374.16 377.09 2314.34 28.93 2012-02-11 22:23:36.000 042 33374.10 377.09 2314.44 28.93 2012-02-11 22:23:37.000 042 33374.04 377.08 2314.41 28.93 2012-02-11 22:23:38.000 042 33374.13 377.10 2314.34 28.93 2012-02-11 22:23:39.000 042 33374.13 377.11 2314.38 28.93 2012-02-11 22:23:40.000 042 33374.16 377.09 2314.33 28.93 2012-02-11 22:23:41.000 042 33374.13 377.05 2314.29 28.93 2012-02-11 22:23:42.000 042 33374.19 377.07 2314.34 28.93 2012-02-11 22:23:43.000 042 33374.18 377.09 2314.32 28.93 2012-02-11 22:23:44.000 042 33374.15 377.05 2314.28 28.93 2012-02-11 22:23:45.000 042 33374.15 377.08 2314.29 28.93 2012-02-11 22:23:46.000 042 33374.21 377.09 2314.36 28.93 2012-02-11 22:23:47.000 042 33374.08 377.07 2314.30 28.93 2012-02-11 22:23:48.000 042 33374.24 377.08 2314.26 28.93 2012-02-11 22:23:49.000 042 33374.14 377.04 2314.18 28.93 2012-02-11 22:23:50.000 042 33374.20 377.06 2314.29 28.93 2012-02-11 22:23:51.000 042 33374.26 377.08 2314.34 28.93 2012-02-11 22:23:52.000 042 33374.15 377.07 2314.38 28.93 2012-02-11 22:23:53.000 042 33374.17 377.03 2314.26 28.93 2012-02-11 22:23:54.000 042 33374.13 377.08 2314.40 28.93 2012-02-11 22:23:54.000 042 33374.16 377.05 2314.34 28.93 2012-02-11 22:23:56.000 042 33374.12 377.10 2314.38 28.93 2012-02-11 22:23:57.000 042 33374.16 377.09 2314.32 28.93 2012-02-11 22:23:58.000 042 33374.22 377.10 2314.43 28.93 2012-02-11 22:23:59.000 042 33374.08 377.06 2314.35 28.93 2012-02-11 22:24:00.000 042 33374.13 377.11 2314.33 28.93 2012-02-11 22:24:01.000 042 33374.13 377.09 2314.33 28.93 2012-02-11 22:24:02.000 042 33374.12 377.09 2314.33 28.93 2012-02-11 22:24:03.000 042 33374.11 377.13 2314.26 28.93 2012-02-11 22:24:04.000 042 33374.09 377.13 2314.34 28.93 2012-02-11 22:24:05.000 042 33374.11 377.10 2314.31 28.93 2012-02-11 22:24:06.000 042 33374.12 377.16 2314.38 28.93 2012-02-11 22:24:07.000 042 33374.11 377.14 2314.34 28.93 2012-02-11 22:24:07.000 042 33374.06 377.12 2314.45 28.93 2012-02-11 22:24:09.000 042 33374.07 377.11 2314.33 28.93 2012-02-11 22:24:10.000 042 33373.98 377.18 2314.33 28.93 2012-02-11 22:24:11.000 042 33374.10 377.13 2314.36 28.93 2012-02-11 22:24:12.000 042 33374.16 377.15 2314.34 28.93 2012-02-11 22:24:13.000 042 33374.10 377.18 2314.32 28.93 2012-02-11 22:24:14.000 042 33374.10 377.11 2314.29 28.93 2012-02-11 22:24:15.000 042 33374.18 377.13 2314.33 28.93 2012-02-11 22:24:16.000 042 33374.12 377.14 2314.50 28.93 2012-02-11 22:24:17.000 042 33374.15 377.14 2314.33 28.93 2012-02-11 22:24:18.000 042 33374.11 377.19 2314.36 28.93 2012-02-11 22:24:19.000 042 33374.04 377.15 2314.34 28.93 2012-02-11 22:24:20.000 042 33374.16 377.12 2314.36 28.93 2012-02-11 22:24:21.000 042 33374.10 377.14 2314.40 28.93 2012-02-11 22:24:22.000 042 33374.03 377.17 2314.38 28.93 2012-02-11 22:24:23.000 042 33374.15 377.11 2314.47 28.93 2012-02-11 22:24:24.000 042 33374.16 377.15 2314.49 28.93 2012-02-11 22:24:25.000 042 33374.09 377.15 2314.47 28.93 2012-02-11 22:24:26.000 042 33374.14 377.13 2314.42 28.93 2012-02-11 22:24:27.000 042 33374.13 377.15 2314.43 28.93 2012-02-11 22:24:28.000 042 33374.09 377.13 2314.41 28.93 2012-02-11 22:24:29.000 042 33374.18 377.18 2314.48 28.93 2012-02-11 22:24:30.000 042 33374.09 377.14 2314.33 28.93 2012-02-11 22:24:31.000 042 33374.06 377.15 2314.34 28.93 2012-02-11 22:24:32.000 042 33374.15 377.10 2314.43 28.93 2012-02-11 22:24:33.000 042 33374.12 377.10 2314.49 28.93 2012-02-11 22:24:34.000 042 33374.15 377.15 2314.32 28.93 2012-02-11 22:24:35.000 042 33374.07 377.17 2314.37 28.93 2012-02-11 22:24:36.000 042 33374.13 377.13 2314.40 28.93 2012-02-11 22:24:37.000 042 33374.07 377.12 2314.39 28.93 2012-02-11 22:24:38.000 042 33374.10 377.16 2314.33 28.93 2012-02-11 22:24:39.000 042 33374.12 377.10 2314.43 28.93 2012-02-11 22:24:40.000 042 33374.19 377.15 2314.41 28.93 2012-02-11 22:24:41.000 042 33374.08 377.17 2314.37 28.93 2012-02-11 22:24:42.000 042 33374.13 377.14 2314.45 28.93 2012-02-11 22:24:43.000 042 33374.11 377.15 2314.35 28.93 2012-02-11 22:24:44.000 042 33374.13 377.15 2314.34 28.93 2012-02-11 22:24:45.000 042 33374.12 377.13 2314.39 28.93 2012-02-11 22:24:46.000 042 33374.13 377.16 2314.29 28.93 2012-02-11 22:24:47.000 042 33374.13 377.14 2314.43 28.93 2012-02-11 22:24:48.000 042 33374.24 377.17 2314.42 28.93 2012-02-11 22:24:48.000 042 33374.20 377.15 2314.41 28.93 2012-02-11 22:24:50.000 042 33374.19 377.16 2314.38 28.93 2012-02-11 22:24:51.000 042 33374.18 377.12 2314.41 28.93 2012-02-11 22:24:52.000 042 33374.17 377.13 2314.41 28.93 2012-02-11 22:24:53.000 042 33374.19 377.11 2314.33 28.93 2012-02-11 22:24:54.000 042 33374.21 377.11 2314.34 28.93 2012-02-11 22:24:55.000 042 33374.15 377.12 2314.38 28.93 2012-02-11 22:24:56.000 042 33374.15 377.11 2314.43 28.93 2012-02-11 22:24:57.000 042 33374.26 377.12 2314.36 28.93 2012-02-11 22:24:58.000 042 33374.17 377.11 2314.44 28.93 2012-02-11 22:24:59.000 042 33374.15 377.12 2314.39 28.93 2012-02-11 22:25:00.000 042 33374.25 377.12 2314.39 28.93 2012-02-11 22:25:01.000 042 33374.16 377.14 2314.32 28.93 2012-02-11 22:25:01.000 042 33374.13 377.13 2314.39 28.93 2012-02-11 22:25:03.000 042 33374.20 377.13 2314.41 28.93 2012-02-11 22:25:04.000 042 33374.19 377.15 2314.39 28.93 2012-02-11 22:25:05.000 042 33374.11 377.19 2314.39 28.93 2012-02-11 22:25:06.000 042 33374.30 377.16 2314.36 28.93 2012-02-11 22:25:07.000 042 33374.15 377.15 2314.32 28.93 2012-02-11 22:25:08.000 042 33374.17 377.16 2314.34 28.93 2012-02-11 22:25:09.000 042 33374.20 377.18 2314.37 28.93 2012-02-11 22:25:10.000 042 33374.03 377.18 2314.36 28.93 2012-02-11 22:25:11.000 042 33374.26 377.16 2314.40 28.93 2012-02-11 22:25:12.000 042 33374.21 377.20 2314.35 28.93 2012-02-11 22:25:13.000 042 33374.12 377.16 2314.32 28.93 2012-02-11 22:25:14.000 042 33374.18 377.17 2314.39 28.93 2012-02-11 22:25:15.000 042 33374.21 377.13 2314.32 28.93 2012-02-11 22:25:16.000 042 33374.24 377.19 2314.41 28.93 2012-02-11 22:25:17.000 042 33374.11 377.16 2314.36 28.93 2012-02-11 22:25:18.000 042 33374.18 377.22 2314.35 28.93 2012-02-11 22:25:19.000 042 33374.09 377.20 2314.34 28.93 2012-02-11 22:25:20.000 042 33374.18 377.19 2314.37 28.93 2012-02-11 22:25:21.000 042 33374.18 377.16 2314.38 28.93 2012-02-11 22:25:22.000 042 33374.24 377.17 2314.38 28.93 2012-02-11 22:25:23.000 042 33374.13 377.15 2314.38 28.93 2012-02-11 22:25:24.000 042 33374.12 377.19 2314.40 28.93 2012-02-11 22:25:25.000 042 33374.13 377.16 2314.42 28.93 2012-02-11 22:25:26.000 042 33374.13 377.19 2314.39 28.93 2012-02-11 22:25:27.000 042 33374.11 377.19 2314.51 28.93 2012-02-11 22:25:28.000 042 33374.00 377.19 2314.33 28.93 2012-02-11 22:25:29.000 042 33374.15 377.16 2314.42 28.93 2012-02-11 22:25:30.000 042 33373.98 377.20 2314.41 28.93 2012-02-11 22:25:31.000 042 33373.99 377.17 2314.41 28.93 2012-02-11 22:25:32.000 042 33374.06 377.21 2314.37 28.93 2012-02-11 22:25:33.000 042 33374.10 377.18 2314.41 28.93 2012-02-11 22:25:34.000 042 33374.02 377.18 2314.51 28.93 2012-02-11 22:25:35.000 042 33374.16 377.20 2314.41 28.93 2012-02-11 22:25:36.000 042 33374.07 377.17 2314.43 28.93 2012-02-11 22:25:37.000 042 33374.11 377.17 2314.46 28.93 2012-02-11 22:25:38.000 042 33374.06 377.18 2314.54 28.93 2012-02-11 22:25:39.000 042 33374.03 377.20 2314.47 28.93 2012-02-11 22:25:40.000 042 33374.04 377.16 2314.53 28.93 2012-02-11 22:25:41.000 042 33374.09 377.15 2314.38 28.93 2012-02-11 22:25:42.000 042 33374.00 377.19 2314.45 28.93 2012-02-11 22:25:42.000 042 33374.01 377.19 2314.45 28.93 2012-02-11 22:25:44.000 042 33374.12 377.20 2314.37 28.93 2012-02-11 22:25:45.000 042 33374.02 377.22 2314.43 28.93 2012-02-11 22:25:46.000 042 33374.03 377.17 2314.40 28.93 2012-02-11 22:25:47.000 042 33374.05 377.22 2314.45 28.93 2012-02-11 22:25:48.000 042 33374.04 377.25 2314.51 28.93 2012-02-11 22:25:49.000 042 33374.07 377.22 2314.50 28.93 2012-02-11 22:25:50.000 042 33374.07 377.17 2314.44 28.93 2012-02-11 22:25:51.000 042 33374.00 377.21 2314.43 28.93 2012-02-11 22:25:52.000 042 33373.98 377.16 2314.45 28.93 2012-02-11 22:25:53.000 042 33374.12 377.20 2314.43 28.93 2012-02-11 22:25:54.000 042 33374.08 377.19 2314.41 28.93 2012-02-11 22:25:55.000 042 33374.08 377.18 2314.42 28.93 2012-02-11 22:25:55.000 042 33374.06 377.15 2314.44 28.93 2012-02-11 22:25:57.000 042 33374.06 377.16 2314.49 28.93 2012-02-11 22:25:58.000 042 33374.00 377.19 2314.54 28.93 2012-02-11 22:25:59.000 042 33374.18 377.19 2314.40 28.93 2012-02-11 22:26:00.000 042 33374.15 377.18 2314.49 28.93 2012-02-11 22:26:01.000 042 33374.06 377.19 2314.47 28.93 2012-02-11 22:26:02.000 042 33374.20 377.19 2314.45 28.93 2012-02-11 22:26:03.000 042 33374.18 377.19 2314.44 28.93 2012-02-11 22:26:04.000 042 33374.08 377.20 2314.43 28.93 2012-02-11 22:26:05.000 042 33374.12 377.18 2314.45 28.93 2012-02-11 22:26:06.000 042 33374.03 377.18 2314.42 28.93 2012-02-11 22:26:07.000 042 33374.09 377.19 2314.42 28.93 2012-02-11 22:26:08.000 042 33374.04 377.17 2314.42 28.93 2012-02-11 22:26:09.000 042 33374.15 377.21 2314.47 28.93 2012-02-11 22:26:10.000 042 33374.14 377.19 2314.43 28.93 2012-02-11 22:26:11.000 042 33374.09 377.20 2314.44 28.93 2012-02-11 22:26:12.000 042 33374.13 377.21 2314.43 28.93 2012-02-11 22:26:13.000 042 33374.16 377.20 2314.40 28.93 2012-02-11 22:26:14.000 042 33374.12 377.15 2314.52 28.93 2012-02-11 22:26:15.000 042 33374.10 377.20 2314.43 28.93 2012-02-11 22:26:16.000 042 33374.15 377.18 2314.39 28.93 2012-02-11 22:26:17.000 042 33374.11 377.20 2314.39 28.93 2012-02-11 22:26:18.000 042 33374.04 377.21 2314.36 28.93 2012-02-11 22:26:19.000 042 33373.98 377.20 2314.37 28.93 2012-02-11 22:26:20.000 042 33374.03 377.21 2314.49 28.93 2012-02-11 22:26:21.000 042 33373.98 377.23 2314.42 28.93 2012-02-11 22:26:22.000 042 33374.04 377.24 2314.43 28.93 2012-02-11 22:26:23.000 042 33374.04 377.21 2314.49 28.93 2012-02-11 22:26:24.000 042 33374.06 377.23 2314.45 28.93 2012-02-11 22:26:25.000 042 33374.01 377.21 2314.39 28.93 2012-02-11 22:26:26.000 042 33374.11 377.22 2314.38 28.93 2012-02-11 22:26:27.000 042 33374.02 377.23 2314.45 28.93 2012-02-11 22:26:28.000 042 33374.06 377.26 2314.44 28.93 2012-02-11 22:26:29.000 042 33374.09 377.22 2314.49 28.93 2012-02-11 22:26:30.000 042 33374.04 377.23 2314.53 28.93 2012-02-11 22:26:31.000 042 33373.94 377.21 2314.52 28.93 2012-02-11 22:26:32.000 042 33374.09 377.24 2314.60 28.93 2012-02-11 22:26:33.000 042 33373.97 377.27 2314.38 28.93 2012-02-11 22:26:34.000 042 33373.97 377.30 2314.48 28.93 2012-02-11 22:26:35.000 042 33373.94 377.25 2314.51 28.93 2012-02-11 22:26:36.000 042 33374.04 377.24 2314.43 28.93 2012-02-11 22:26:36.000 042 33374.05 377.23 2314.43 28.93 2012-02-11 22:26:38.000 042 33374.04 377.27 2314.55 28.93 2012-02-11 22:26:39.000 042 33374.03 377.26 2314.45 28.93 2012-02-11 22:26:40.000 042 33374.10 377.23 2314.47 28.93 2012-02-11 22:26:41.000 042 33373.91 377.24 2314.47 28.93 2012-02-11 22:26:42.000 042 33374.00 377.26 2314.57 28.93 2012-02-11 22:26:43.000 042 33373.95 377.24 2314.52 28.93 2012-02-11 22:26:44.000 042 33374.02 377.25 2314.45 28.93 2012-02-11 22:26:45.000 042 33373.98 377.26 2314.53 28.93 2012-02-11 22:26:46.000 042 33374.02 377.28 2314.52 28.93 2012-02-11 22:26:47.000 042 33373.99 377.28 2314.61 28.93 2012-02-11 22:26:48.000 042 33374.07 377.23 2314.53 28.93 2012-02-11 22:26:49.000 042 33373.97 377.23 2314.53 28.93 2012-02-11 22:26:49.000 042 33373.99 377.25 2314.52 28.93 2012-02-11 22:26:51.000 042 33374.02 377.24 2314.47 28.93 2012-02-11 22:26:52.000 042 33373.88 377.25 2314.52 28.93 2012-02-11 22:26:53.000 042 33374.06 377.23 2314.60 28.93 2012-02-11 22:26:54.000 042 33374.09 377.25 2314.58 28.93 2012-02-11 22:26:55.000 042 33373.93 377.25 2314.54 28.93 2012-02-11 22:26:56.000 042 33374.00 377.19 2314.56 28.93 2012-02-11 22:26:57.000 042 33373.96 377.26 2314.46 28.93 2012-02-11 22:26:58.000 042 33373.92 377.27 2314.49 28.93 2012-02-11 22:26:59.000 042 33374.02 377.26 2314.53 28.93 2012-02-11 22:27:00.000 042 33374.11 377.25 2314.45 28.93 2012-02-11 22:27:01.000 042 33374.01 377.25 2314.43 28.93 2012-02-11 22:27:02.000 042 33374.01 377.24 2314.49 28.93 2012-02-11 22:27:03.000 042 33373.99 377.25 2314.45 28.93 2012-02-11 22:27:04.000 042 33374.07 377.28 2314.49 28.93 2012-02-11 22:27:05.000 042 33373.94 377.21 2314.51 28.93 2012-02-11 22:27:06.000 042 33374.05 377.26 2314.50 28.93 2012-02-11 22:27:07.000 042 33373.97 377.25 2314.49 28.93 2012-02-11 22:27:08.000 042 33374.04 377.21 2314.53 28.93 2012-02-11 22:27:09.000 042 33373.95 377.25 2314.46 28.93 2012-02-11 22:27:10.000 042 33374.02 377.25 2314.55 28.93 2012-02-11 22:27:11.000 042 33374.00 377.25 2314.40 28.93 2012-02-11 22:27:12.000 042 33374.01 377.26 2314.50 28.93 2012-02-11 22:27:13.000 042 33373.93 377.25 2314.48 28.93 2012-02-11 22:27:14.000 042 33374.06 377.27 2314.55 28.93 2012-02-11 22:27:15.000 042 33373.98 377.30 2314.51 28.93 2012-02-11 22:27:16.000 042 33373.95 377.29 2314.49 28.93 2012-02-11 22:27:17.000 042 33373.94 377.29 2314.47 28.93 2012-02-11 22:27:18.000 042 33374.01 377.28 2314.54 28.93 2012-02-11 22:27:19.000 042 33373.97 377.24 2314.52 28.93 2012-02-11 22:27:20.000 042 33374.00 377.25 2314.51 28.93 2012-02-11 22:27:21.000 042 33373.99 377.24 2314.47 28.93 2012-02-11 22:27:22.000 042 33373.97 377.26 2314.49 28.93 2012-02-11 22:27:23.000 042 33374.01 377.24 2314.48 28.93 2012-02-11 22:27:24.000 042 33374.00 377.27 2314.42 28.93 2012-02-11 22:27:25.000 042 33373.96 377.29 2314.48 28.93 2012-02-11 22:27:26.000 042 33373.97 377.29 2314.53 28.93 2012-02-11 22:27:27.000 042 33373.99 377.28 2314.52 28.93 2012-02-11 22:27:28.000 042 33374.03 377.29 2314.45 28.93 2012-02-11 22:27:29.000 042 33374.02 377.30 2314.48 28.93 2012-02-11 22:27:30.000 042 33374.01 377.29 2314.42 28.93 2012-02-11 22:27:30.000 042 33373.97 377.27 2314.49 28.93 2012-02-11 22:27:32.000 042 33374.04 377.32 2314.47 28.93 2012-02-11 22:27:33.000 042 33373.97 377.28 2314.49 28.93 2012-02-11 22:27:34.000 042 33374.01 377.30 2314.35 28.93 2012-02-11 22:27:35.000 042 33374.03 377.33 2314.52 28.93 2012-02-11 22:27:36.000 042 33374.01 377.32 2314.48 28.93 2012-02-11 22:27:37.000 042 33373.97 377.29 2314.44 28.93 2012-02-11 22:27:38.000 042 33373.93 377.32 2314.52 28.93 2012-02-11 22:27:39.000 042 33373.98 377.26 2314.47 28.93 2012-02-11 22:27:40.000 042 33373.96 377.28 2314.39 28.93 2012-02-11 22:27:41.000 042 33374.01 377.31 2314.52 28.93 2012-02-11 22:27:42.000 042 33373.97 377.29 2314.49 28.93 2012-02-11 22:27:43.000 042 33373.97 377.29 2314.46 28.93 2012-02-11 22:27:43.000 042 33373.98 377.32 2314.47 28.93 2012-02-11 22:27:45.000 042 33374.03 377.30 2314.47 28.93 2012-02-11 22:27:46.000 042 33373.97 377.28 2314.51 28.93 2012-02-11 22:27:47.000 042 33373.96 377.30 2314.54 28.93 2012-02-11 22:27:48.000 042 33374.09 377.30 2314.50 28.93 2012-02-11 22:27:49.000 042 33373.91 377.30 2314.55 28.93 2012-02-11 22:27:50.000 042 33374.04 377.27 2314.57 28.93 2012-02-11 22:27:51.000 042 33374.03 377.26 2314.48 28.93 2012-02-11 22:27:52.000 042 33373.99 377.25 2314.58 28.93 2012-02-11 22:27:53.000 042 33373.97 377.24 2314.52 28.93 2012-02-11 22:27:54.000 042 33374.12 377.30 2314.52 28.93 2012-02-11 22:27:55.000 042 33373.99 377.28 2314.52 28.93 2012-02-11 22:27:56.000 042 33374.10 377.26 2314.48 28.93 2012-02-11 22:27:57.000 042 33374.07 377.27 2314.58 28.93 2012-02-11 22:27:58.000 042 33374.07 377.29 2314.52 28.93 2012-02-11 22:27:59.000 042 33374.01 377.30 2314.54 28.93 2012-02-11 22:28:00.000 042 33374.11 377.26 2314.49 28.93 2012-02-11 22:28:01.000 042 33374.03 377.23 2314.55 28.93 2012-02-11 22:28:02.000 042 33374.14 377.24 2314.45 28.93 2012-02-11 22:28:03.000 042 33374.08 377.29 2314.44 28.93 2012-02-11 22:28:04.000 042 33374.02 377.28 2314.51 28.93 2012-02-11 22:28:05.000 042 33374.00 377.29 2314.48 28.93 2012-02-11 22:28:06.000 042 33374.20 377.25 2314.48 28.93 2012-02-11 22:28:07.000 042 33374.11 377.25 2314.45 28.93 2012-02-11 22:28:08.000 042 33374.03 377.26 2314.46 28.93 2012-02-11 22:28:09.000 042 33374.05 377.23 2314.49 28.93 2012-02-11 22:28:10.000 042 33374.08 377.26 2314.49 28.93 2012-02-11 22:28:11.000 042 33374.00 377.26 2314.43 28.93 2012-02-11 22:28:12.000 042 33374.03 377.26 2314.61 28.93 2012-02-11 22:28:13.000 042 33374.05 377.22 2314.60 28.93 2012-02-11 22:28:14.000 042 33374.13 377.24 2314.45 28.93 2012-02-11 22:28:15.000 042 33374.06 377.26 2314.42 28.93 2012-02-11 22:28:16.000 042 33374.04 377.25 2314.51 28.93 2012-02-11 22:28:17.000 042 33374.11 377.28 2314.50 28.93 2012-02-11 22:28:18.000 042 33374.09 377.25 2314.44 28.93 2012-02-11 22:28:19.000 042 33374.04 377.28 2314.45 28.93 2012-02-11 22:28:20.000 042 33374.12 377.26 2314.47 28.93 2012-02-11 22:28:21.000 042 33374.04 377.27 2314.37 28.93 2012-02-11 22:28:22.000 042 33374.02 377.26 2314.47 28.93 2012-02-11 22:28:23.000 042 33374.11 377.29 2314.42 28.93 2012-02-11 22:28:24.000 042 33374.06 377.28 2314.48 28.93 2012-02-11 22:28:24.000 042 33374.03 377.25 2314.48 28.93 2012-02-11 22:28:26.000 042 33374.08 377.28 2314.48 28.93 2012-02-11 22:28:27.000 042 33374.00 377.23 2314.44 28.93 2012-02-11 22:28:28.000 042 33374.04 377.21 2314.33 28.93 2012-02-11 22:28:29.000 042 33374.06 377.22 2314.52 28.93 2012-02-11 22:28:30.000 042 33374.03 377.26 2314.50 28.93 2012-02-11 22:28:31.000 042 33374.15 377.24 2314.47 28.93 2012-02-11 22:28:32.000 042 33374.08 377.26 2314.49 28.93 2012-02-11 22:28:33.000 042 33374.08 377.23 2314.46 28.93 2012-02-11 22:28:34.000 042 33374.08 377.32 2314.43 28.93 2012-02-11 22:28:35.000 042 33374.16 377.25 2314.47 28.93 2012-02-11 22:28:36.000 042 33374.10 377.28 2314.44 28.93 2012-02-11 22:28:37.000 042 33374.21 377.26 2314.41 28.93 2012-02-11 22:28:37.000 042 33374.15 377.30 2314.49 28.93 2012-02-11 22:28:39.000 042 33374.12 377.24 2314.46 28.93 2012-02-11 22:28:40.000 042 33374.17 377.22 2314.49 28.93 2012-02-11 22:28:41.000 042 33373.99 377.24 2314.47 28.93 2012-02-11 22:28:42.000 042 33374.17 377.24 2314.42 28.93 2012-02-11 22:28:43.000 042 33374.13 377.27 2314.45 28.93 2012-02-11 22:28:44.000 042 33374.15 377.23 2314.47 28.93 2012-02-11 22:28:45.000 042 33374.11 377.24 2314.55 28.93 2012-02-11 22:28:46.000 042 33374.00 377.32 2314.48 28.93 2012-02-11 22:28:47.000 042 33374.15 377.24 2314.51 28.93 2012-02-11 22:28:48.000 042 33374.14 377.24 2314.50 28.93 2012-02-11 22:28:49.000 042 33374.11 377.24 2314.49 28.93 2012-02-11 22:28:50.000 042 33374.16 377.26 2314.43 28.93 2012-02-11 22:28:51.000 042 33374.13 377.25 2314.48 28.93 2012-02-11 22:28:52.000 042 33374.06 377.28 2314.55 28.93 2012-02-11 22:28:53.000 042 33374.19 377.21 2314.45 28.93 2012-02-11 22:28:54.000 042 33374.24 377.25 2314.51 28.93 2012-02-11 22:28:55.000 042 33374.16 377.21 2314.50 28.93 2012-02-11 22:28:56.000 042 33374.15 377.25 2314.41 28.93 2012-02-11 22:28:57.000 042 33374.19 377.23 2314.47 28.93 2012-02-11 22:28:58.000 042 33374.16 377.22 2314.47 28.93 2012-02-11 22:28:59.000 042 33374.13 377.25 2314.48 28.93 2012-02-11 22:29:00.000 042 33374.12 377.29 2314.47 28.93 2012-02-11 22:29:01.000 042 33374.12 377.25 2314.43 28.93 2012-02-11 22:29:02.000 042 33374.11 377.28 2314.48 28.93 2012-02-11 22:29:03.000 042 33374.09 377.29 2314.40 28.93 2012-02-11 22:29:04.000 042 33374.22 377.22 2314.43 28.93 2012-02-11 22:29:05.000 042 33374.09 377.24 2314.44 28.93 2012-02-11 22:29:06.000 042 33374.13 377.28 2314.39 28.93 2012-02-11 22:29:07.000 042 33374.03 377.23 2314.41 28.93 2012-02-11 22:29:08.000 042 33374.12 377.26 2314.50 28.93 2012-02-11 22:29:09.000 042 33374.11 377.28 2314.50 28.93 2012-02-11 22:29:10.000 042 33374.09 377.27 2314.47 28.93 2012-02-11 22:29:11.000 042 33374.16 377.28 2314.54 28.93 2012-02-11 22:29:12.000 042 33374.14 377.28 2314.49 28.93 2012-02-11 22:29:13.000 042 33374.11 377.32 2314.49 28.93 2012-02-11 22:29:14.000 042 33374.09 377.28 2314.45 28.93 2012-02-11 22:29:15.000 042 33374.12 377.31 2314.52 28.93 2012-02-11 22:29:16.000 042 33374.16 377.27 2314.53 28.93 2012-02-11 22:29:17.000 042 33374.06 377.30 2314.41 28.93 2012-02-11 22:29:18.000 042 33374.12 377.29 2314.55 28.93 2012-02-11 22:29:18.000 042 33374.08 377.28 2314.48 28.93 2012-02-11 22:29:20.000 042 33374.09 377.28 2314.50 28.93 2012-02-11 22:29:21.000 042 33374.11 377.27 2314.54 28.93 2012-02-11 22:29:22.000 042 33374.06 377.31 2314.49 28.93 2012-02-11 22:29:23.000 042 33374.11 377.29 2314.54 28.93 2012-02-11 22:29:24.000 042 33374.03 377.27 2314.46 28.93 2012-02-11 22:29:25.000 042 33374.12 377.27 2314.55 28.93 2012-02-11 22:29:26.000 042 33374.06 377.29 2314.47 28.93 2012-02-11 22:29:27.000 042 33374.04 377.32 2314.48 28.93 2012-02-11 22:29:28.000 042 33374.14 377.25 2314.49 28.93 2012-02-11 22:29:29.000 042 33374.13 377.31 2314.57 28.93 2012-02-11 22:29:30.000 042 33374.13 377.25 2314.51 28.93 2012-02-11 22:29:31.000 042 33374.11 377.26 2314.48 28.93 2012-02-11 22:29:31.000 042 33374.18 377.27 2314.43 28.93 2012-02-11 22:29:33.000 042 33374.16 377.25 2314.51 28.93 2012-02-11 22:29:34.000 042 33374.03 377.22 2314.54 28.93 2012-02-11 22:29:35.000 042 33374.07 377.23 2314.46 28.93 2012-02-11 22:29:36.000 042 33374.15 377.27 2314.50 28.93 2012-02-11 22:29:37.000 042 33374.18 377.25 2314.45 28.93 2012-02-11 22:29:38.000 042 33374.13 377.23 2314.52 28.93 2012-02-11 22:29:39.000 042 33374.13 377.22 2314.45 28.93 2012-02-11 22:29:40.000 042 33374.11 377.23 2314.42 28.93 2012-02-11 22:29:41.000 042 33374.04 377.20 2314.48 28.93 2012-02-11 22:29:42.000 042 33374.14 377.22 2314.45 28.93 2012-02-11 22:29:43.000 042 33374.13 377.19 2314.45 28.93 2012-02-11 22:29:44.000 042 33374.14 377.23 2314.55 28.93 2012-02-11 22:29:45.000 042 33374.21 377.25 2314.53 28.93 2012-02-11 22:29:46.000 042 33374.19 377.19 2314.51 28.93 2012-02-11 22:29:47.000 042 33374.12 377.23 2314.45 28.93 2012-02-11 22:29:48.000 042 33374.21 377.25 2314.55 28.93 2012-02-11 22:29:49.000 042 33374.23 377.25 2314.49 28.93 2012-02-11 22:29:50.000 042 33374.23 377.22 2314.41 28.93 2012-02-11 22:29:51.000 042 33374.24 377.17 2314.42 28.93 2012-02-11 22:29:52.000 042 33374.13 377.20 2314.32 28.93 2012-02-11 22:29:53.000 042 33374.21 377.22 2314.47 28.93 2012-02-11 22:29:54.000 042 33374.17 377.24 2314.47 28.93 2012-02-11 22:29:55.000 042 33374.21 377.23 2314.49 28.93 2012-02-11 22:29:56.000 042 33374.16 377.23 2314.42 28.93 2012-02-11 22:29:57.000 042 33374.21 377.24 2314.48 28.93 2012-02-11 22:29:58.000 042 33374.23 377.25 2314.44 28.93 2012-02-11 22:29:59.000 042 33374.27 377.23 2314.40 28.93 2012-02-11 22:30:00.000 042 33374.24 377.24 2314.37 28.93 2012-02-11 22:30:01.000 042 33374.16 377.23 2314.34 28.93 2012-02-11 22:30:02.000 042 33374.27 377.27 2314.43 28.93 2012-02-11 22:30:03.000 042 33374.18 377.24 2314.43 28.93 2012-02-11 22:30:04.000 042 33374.16 377.23 2314.44 28.93 2012-02-11 22:30:05.000 042 33374.26 377.23 2314.44 28.93 2012-02-11 22:30:06.000 042 33374.24 377.24 2314.41 28.93 2012-02-11 22:30:07.000 042 33374.28 377.21 2314.41 28.93 2012-02-11 22:30:08.000 042 33374.22 377.22 2314.46 28.93 2012-02-11 22:30:09.000 042 33374.20 377.23 2314.42 28.93 2012-02-11 22:30:10.000 042 33374.24 377.29 2314.41 28.93 2012-02-11 22:30:11.000 042 33374.27 377.23 2314.43 28.93 2012-02-11 22:30:12.000 042 33374.24 377.27 2314.54 28.93 2012-02-11 22:30:12.000 042 33374.28 377.24 2314.54 28.93 2012-02-11 22:30:14.000 042 33374.18 377.26 2314.52 28.93 2012-02-11 22:30:15.000 042 33374.21 377.24 2314.51 28.93 2012-02-11 22:30:16.000 042 33374.05 377.28 2314.45 28.93 2012-02-11 22:30:17.000 042 33374.19 377.25 2314.38 28.93 2012-02-11 22:30:18.000 042 33374.27 377.27 2314.46 28.93 2012-02-11 22:30:19.000 042 33374.15 377.26 2314.43 28.93 2012-02-11 22:30:20.000 042 33374.13 377.24 2314.41 28.93 2012-02-11 22:30:21.000 042 33374.19 377.25 2314.41 28.93 2012-02-11 22:30:22.000 042 33374.16 377.25 2314.43 28.93 2012-02-11 22:30:23.000 042 33374.15 377.27 2314.46 28.93 2012-02-11 22:30:24.000 042 33374.19 377.23 2314.47 28.93 2012-02-11 22:30:25.000 042 33374.18 377.23 2314.45 28.93 2012-02-11 22:30:25.000 042 33374.21 377.26 2314.47 28.93 2012-02-11 22:30:27.000 042 33374.17 377.28 2314.42 28.93 2012-02-11 22:30:28.000 042 33374.18 377.25 2314.41 28.93 2012-02-11 22:30:29.000 042 33374.15 377.24 2314.43 28.93 2012-02-11 22:30:30.000 042 33374.19 377.22 2314.46 28.93 2012-02-11 22:30:31.000 042 33374.10 377.27 2314.47 28.93 2012-02-11 22:30:32.000 042 33374.18 377.24 2314.47 28.93 2012-02-11 22:30:33.000 042 33374.24 377.22 2314.49 28.93 2012-02-11 22:30:34.000 042 33374.21 377.26 2314.46 28.93 2012-02-11 22:30:35.000 042 33374.10 377.24 2314.43 28.93 2012-02-11 22:30:36.000 042 33374.22 377.26 2314.52 28.93 2012-02-11 22:30:37.000 042 33374.12 377.23 2314.42 28.93 2012-02-11 22:30:38.000 042 33374.13 377.25 2314.47 28.93 2012-02-11 22:30:39.000 042 33374.18 377.26 2314.43 28.93 2012-02-11 22:30:40.000 042 33374.01 377.21 2314.38 28.93 2012-02-11 22:30:41.000 042 33374.22 377.23 2314.48 28.93 2012-02-11 22:30:42.000 042 33374.25 377.25 2314.38 28.93 2012-02-11 22:30:43.000 042 33374.16 377.24 2314.42 28.93 2012-02-11 22:30:44.000 042 33374.14 377.23 2314.39 28.93 2012-02-11 22:30:45.000 042 33374.24 377.24 2314.44 28.93 2012-02-11 22:30:46.000 042 33374.27 377.19 2314.38 28.93 2012-02-11 22:30:47.000 042 33374.27 377.26 2314.38 28.93 2012-02-11 22:30:48.000 042 33374.36 377.20 2314.47 28.93 2012-02-11 22:30:49.000 042 33374.24 377.21 2314.43 28.93 2012-02-11 22:30:50.000 042 33374.31 377.24 2314.47 28.93 2012-02-11 22:30:51.000 042 33374.28 377.20 2314.46 28.94 2012-02-11 22:30:52.000 042 33374.16 377.20 2314.47 28.93 2012-02-11 22:30:53.000 042 33374.31 377.16 2314.41 28.94 2012-02-11 22:30:54.000 042 33374.31 377.18 2314.51 28.93 2012-02-11 22:30:55.000 042 33374.28 377.15 2314.43 28.93 2012-02-11 22:30:56.000 042 33374.31 377.18 2314.42 28.94 2012-02-11 22:30:57.000 042 33374.31 377.18 2314.41 28.94 2012-02-11 22:30:58.000 042 33374.37 377.19 2314.49 28.94 2012-02-11 22:30:59.000 042 33374.37 377.19 2314.51 28.94 2012-02-11 22:31:00.000 042 33374.32 377.20 2314.45 28.94 2012-02-11 22:31:01.000 042 33374.28 377.20 2314.48 28.94 2012-02-11 22:31:02.000 042 33374.34 377.16 2314.41 28.94 2012-02-11 22:31:03.000 042 33374.34 377.20 2314.42 28.93 2012-02-11 22:31:04.000 042 33374.29 377.17 2314.45 28.94 2012-02-11 22:31:05.000 042 33374.46 377.23 2314.43 28.94 2012-02-11 22:31:06.000 042 33374.35 377.18 2314.36 28.93 2012-02-11 22:31:06.000 042 33374.28 377.21 2314.27 28.93 2012-02-11 22:31:08.000 042 33374.30 377.22 2314.41 28.93 2012-02-11 22:31:09.000 042 33374.32 377.20 2314.40 28.94 2012-02-11 22:31:10.000 042 33374.32 377.25 2314.43 28.94 2012-02-11 22:31:11.000 042 33374.32 377.21 2314.39 28.93 2012-02-11 22:31:12.000 042 33374.21 377.19 2314.35 28.94 2012-02-11 22:31:13.000 042 33374.28 377.20 2314.34 28.94 2012-02-11 22:31:14.000 042 33374.33 377.21 2314.41 28.94 2012-02-11 22:31:15.000 042 33374.24 377.20 2314.41 28.94 2012-02-11 22:31:16.000 042 33374.25 377.21 2314.41 28.93 2012-02-11 22:31:17.000 042 33374.29 377.24 2314.44 28.94 2012-02-11 22:31:18.000 042 33374.27 377.26 2314.34 28.94 2012-02-11 22:31:19.000 042 33374.31 377.25 2314.41 28.94 2012-02-11 22:31:19.000 042 33374.35 377.24 2314.42 28.94 2012-02-11 22:31:21.000 042 33374.37 377.24 2314.44 28.94 2012-02-11 22:31:22.000 042 33374.31 377.20 2314.45 28.94 2012-02-11 22:31:23.000 042 33374.29 377.19 2314.48 28.94 2012-02-11 22:31:24.000 042 33374.27 377.26 2314.42 28.94 2012-02-11 22:31:25.000 042 33374.25 377.28 2314.38 28.94 2012-02-11 22:31:26.000 042 33374.33 377.28 2314.48 28.94 2012-02-11 22:31:27.000 042 33374.32 377.28 2314.39 28.94 2012-02-11 22:31:28.000 042 33374.31 377.26 2314.41 28.94 2012-02-11 22:31:29.000 042 33374.32 377.27 2314.50 28.94 2012-02-11 22:31:30.000 042 33374.41 377.25 2314.47 28.94 2012-02-11 22:31:31.000 042 33374.34 377.25 2314.45 28.94 2012-02-11 22:31:32.000 042 33374.34 377.25 2314.36 28.94 2012-02-11 22:31:33.000 042 33374.34 377.27 2314.33 28.94 2012-02-11 22:31:34.000 042 33374.20 377.23 2314.36 28.94 2012-02-11 22:31:35.000 042 33374.26 377.29 2314.38 28.94 2012-02-11 22:31:36.000 042 33374.40 377.29 2314.38 28.94 2012-02-11 22:31:37.000 042 33374.30 377.27 2314.32 28.94 2012-02-11 22:31:38.000 042 33374.36 377.26 2314.40 28.94 2012-02-11 22:31:39.000 042 33374.32 377.24 2314.40 28.94 2012-02-11 22:31:40.000 042 33374.33 377.23 2314.45 28.94 2012-02-11 22:31:41.000 042 33374.23 377.27 2314.42 28.94 2012-02-11 22:31:42.000 042 33374.30 377.30 2314.38 28.94 2012-02-11 22:31:43.000 042 33374.27 377.24 2314.45 28.94 2012-02-11 22:31:44.000 042 33374.33 377.28 2314.39 28.94 2012-02-11 22:31:45.000 042 33374.24 377.25 2314.42 28.94 2012-02-11 22:31:46.000 042 33374.25 377.24 2314.36 28.94 2012-02-11 22:31:47.000 042 33374.34 377.30 2314.44 28.94 2012-02-11 22:31:48.000 042 33374.43 377.25 2314.47 28.94 2012-02-11 22:31:49.000 042 33374.31 377.24 2314.42 28.94 2012-02-11 22:31:50.000 042 33374.39 377.25 2314.39 28.94 2012-02-11 22:31:51.000 042 33374.34 377.27 2314.45 28.94 2012-02-11 22:31:52.000 042 33374.38 377.24 2314.36 28.94 2012-02-11 22:31:53.000 042 33374.25 377.28 2314.42 28.94 2012-02-11 22:31:54.000 042 33374.35 377.26 2314.49 28.94 2012-02-11 22:31:55.000 042 33374.35 377.24 2314.49 28.94 2012-02-11 22:31:56.000 042 33374.32 377.25 2314.42 28.94 2012-02-11 22:31:57.000 042 33374.29 377.26 2314.43 28.94 2012-02-11 22:31:58.000 042 33374.35 377.29 2314.45 28.94 2012-02-11 22:31:59.000 042 33374.36 377.27 2314.41 28.94 2012-02-11 22:32:00.000 042 33374.36 377.28 2314.45 28.94 2012-02-11 22:32:00.000 042 33374.32 377.32 2314.47 28.94 2012-02-11 22:32:02.000 042 33374.27 377.27 2314.41 28.94 2012-02-11 22:32:03.000 042 33374.37 377.30 2314.38 28.94 2012-02-11 22:32:04.000 042 33374.34 377.30 2314.46 28.94 2012-02-11 22:32:05.000 042 33374.33 377.26 2314.41 28.94 2012-02-11 22:32:06.000 042 33374.38 377.26 2314.52 28.94 2012-02-11 22:32:07.000 042 33374.25 377.24 2314.52 28.94 2012-02-11 22:32:08.000 042 33374.36 377.29 2314.45 28.94 2012-02-11 22:32:09.000 042 33374.29 377.30 2314.45 28.94 2012-02-11 22:32:10.000 042 33374.35 377.25 2314.45 28.94 2012-02-11 22:32:11.000 042 33374.38 377.35 2314.39 28.94 2012-02-11 22:32:12.000 042 33374.31 377.32 2314.47 28.94 2012-02-11 22:32:13.000 042 33374.25 377.32 2314.44 28.94 2012-02-11 22:32:13.000 042 33374.31 377.37 2314.48 28.94 2012-02-11 22:32:15.000 042 33374.32 377.29 2314.43 28.94 2012-02-11 22:32:16.000 042 33374.32 377.28 2314.50 28.94 2012-02-11 22:32:17.000 042 33374.36 377.36 2314.51 28.94 2012-02-11 22:32:18.000 042 33374.35 377.28 2314.49 28.94 2012-02-11 22:32:19.000 042 33374.25 377.28 2314.55 28.94 2012-02-11 22:32:20.000 042 33374.28 377.29 2314.48 28.94 2012-02-11 22:32:21.000 042 33374.43 377.33 2314.54 28.94 2012-02-11 22:32:22.000 042 33374.22 377.29 2314.47 28.94 2012-02-11 22:32:23.000 042 33374.33 377.32 2314.47 28.94 2012-02-11 22:32:24.000 042 33374.38 377.31 2314.46 28.94 2012-02-11 22:32:25.000 042 33374.31 377.30 2314.51 28.94 2012-02-11 22:32:26.000 042 33374.33 377.35 2314.50 28.94 2012-02-11 22:32:27.000 042 33374.36 377.30 2314.47 28.94 2012-02-11 22:32:28.000 042 33374.39 377.33 2314.47 28.94 2012-02-11 22:32:29.000 042 33374.29 377.35 2314.49 28.94 2012-02-11 22:32:30.000 042 33374.36 377.35 2314.57 28.94 2012-02-11 22:32:31.000 042 33374.24 377.31 2314.51 28.94 2012-02-11 22:32:32.000 042 33374.29 377.32 2314.52 28.94 2012-02-11 22:32:33.000 042 33374.27 377.32 2314.44 28.94 2012-02-11 22:32:34.000 042 33374.32 377.32 2314.50 28.94 2012-02-11 22:32:35.000 042 33374.28 377.30 2314.49 28.94 2012-02-11 22:32:36.000 042 33374.40 377.33 2314.51 28.94 2012-02-11 22:32:37.000 042 33374.36 377.30 2314.48 28.94 2012-02-11 22:32:38.000 042 33374.29 377.33 2314.49 28.94 2012-02-11 22:32:39.000 042 33374.34 377.30 2314.49 28.94 2012-02-11 22:32:40.000 042 33374.36 377.30 2314.51 28.94 2012-02-11 22:32:41.000 042 33374.34 377.30 2314.49 28.94 2012-02-11 22:32:42.000 042 33374.35 377.30 2314.53 28.94 2012-02-11 22:32:43.000 042 33374.26 377.32 2314.54 28.94 2012-02-11 22:32:44.000 042 33374.38 377.33 2314.40 28.94 2012-02-11 22:32:45.000 042 33374.42 377.29 2314.52 28.94 2012-02-11 22:32:46.000 042 33374.35 377.32 2314.46 28.94 2012-02-11 22:32:47.000 042 33374.27 377.35 2314.49 28.94 2012-02-11 22:32:48.000 042 33374.47 377.30 2314.54 28.94 2012-02-11 22:32:49.000 042 33374.36 377.32 2314.51 28.94 2012-02-11 22:32:50.000 042 33374.31 377.30 2314.50 28.94 2012-02-11 22:32:51.000 042 33374.34 377.30 2314.38 28.94 2012-02-11 22:32:52.000 042 33374.39 377.32 2314.45 28.94 2012-02-11 22:32:53.000 042 33374.34 377.30 2314.49 28.94 2012-02-11 22:32:54.000 042 33374.35 377.30 2314.52 28.94 2012-02-11 22:32:54.000 042 33374.40 377.30 2314.42 28.94 2012-02-11 22:32:56.000 042 33374.36 377.30 2314.43 28.94 2012-02-11 22:32:57.000 042 33374.37 377.34 2314.57 28.94 2012-02-11 22:32:58.000 042 33374.42 377.35 2314.54 28.94 2012-02-11 22:32:59.000 042 33374.27 377.39 2314.45 28.94 2012-02-11 22:33:00.000 042 33374.44 377.36 2314.47 28.94 2012-02-11 22:33:01.000 042 33374.40 377.31 2314.51 28.94 2012-02-11 22:33:02.000 042 33374.42 377.34 2314.47 28.94 2012-02-11 22:33:03.000 042 33374.44 377.36 2314.48 28.94 2012-02-11 22:33:04.000 042 33374.43 377.37 2314.48 28.94 2012-02-11 22:33:05.000 042 33374.42 377.33 2314.45 28.94 2012-02-11 22:33:06.000 042 33374.41 377.32 2314.51 28.94 2012-02-11 22:33:07.000 042 33374.46 377.33 2314.52 28.94 2012-02-11 22:33:07.000 042 33374.41 377.30 2314.49 28.94 2012-02-11 22:33:09.000 042 33374.44 377.32 2314.46 28.94 2012-02-11 22:33:10.000 042 33374.48 377.35 2314.52 28.94 2012-02-11 22:33:11.000 042 33374.42 377.35 2314.45 28.94 2012-02-11 22:33:12.000 042 33374.46 377.39 2314.54 28.94 2012-02-11 22:33:13.000 042 33374.39 377.39 2314.51 28.94 2012-02-11 22:33:14.000 042 33374.41 377.38 2314.45 28.94 2012-02-11 22:33:15.000 042 33374.41 377.35 2314.43 28.94 2012-02-11 22:33:16.000 042 33374.41 377.38 2314.56 28.94 2012-02-11 22:33:17.000 042 33374.46 377.34 2314.58 28.94 2012-02-11 22:33:18.000 042 33374.47 377.38 2314.47 28.94 2012-02-11 22:33:19.000 042 33374.46 377.39 2314.54 28.94 2012-02-11 22:33:20.000 042 33374.46 377.38 2314.51 28.94 2012-02-11 22:33:21.000 042 33374.42 377.44 2314.52 28.94 2012-02-11 22:33:22.000 042 33374.46 377.40 2314.55 28.94 2012-02-11 22:33:23.000 042 33374.40 377.41 2314.48 28.94 2012-02-11 22:33:24.000 042 33374.43 377.43 2314.51 28.94 2012-02-11 22:33:25.000 042 33374.46 377.45 2314.49 28.94 2012-02-11 22:33:26.000 042 33374.40 377.47 2314.48 28.94 2012-02-11 22:33:27.000 042 33374.49 377.45 2314.47 28.94 2012-02-11 22:33:28.000 042 33374.41 377.46 2314.49 28.94 2012-02-11 22:33:29.000 042 33374.34 377.46 2314.55 28.94 2012-02-11 22:33:30.000 042 33374.43 377.48 2314.46 28.94 2012-02-11 22:33:31.000 042 33374.46 377.45 2314.49 28.94 2012-02-11 22:33:32.000 042 33374.40 377.43 2314.49 28.94 2012-02-11 22:33:33.000 042 33374.42 377.44 2314.47 28.94 2012-02-11 22:33:34.000 042 33374.40 377.48 2314.48 28.94 2012-02-11 22:33:35.000 042 33374.43 377.44 2314.52 28.94 2012-02-11 22:33:36.000 042 33374.46 377.47 2314.54 28.94 2012-02-11 22:33:37.000 042 33374.32 377.43 2314.52 28.94 2012-02-11 22:33:38.000 042 33374.31 377.43 2314.55 28.94 2012-02-11 22:33:39.000 042 33374.46 377.43 2314.55 28.94 2012-02-11 22:33:40.000 042 33374.42 377.44 2314.55 28.94 2012-02-11 22:33:41.000 042 33374.44 377.46 2314.47 28.94 2012-02-11 22:33:42.000 042 33374.31 377.50 2314.51 28.94 2012-02-11 22:33:43.000 042 33374.37 377.46 2314.51 28.94 2012-02-11 22:33:44.000 042 33374.36 377.45 2314.52 28.94 2012-02-11 22:33:45.000 042 33374.43 377.50 2314.47 28.94 2012-02-11 22:33:46.000 042 33374.44 377.50 2314.54 28.94 2012-02-11 22:33:47.000 042 33374.44 377.49 2314.55 28.94 2012-02-11 22:33:48.000 042 33374.50 377.45 2314.50 28.94 2012-02-11 22:33:48.000 042 33374.50 377.46 2314.54 28.94 2012-02-11 22:33:50.000 042 33374.43 377.45 2314.45 28.94 2012-02-11 22:33:51.000 042 33374.44 377.44 2314.43 28.94 2012-02-11 22:33:52.000 042 33374.55 377.45 2314.46 28.94 2012-02-11 22:33:53.000 042 33374.50 377.47 2314.48 28.94 2012-02-11 22:33:54.000 042 33374.47 377.46 2314.51 28.94 2012-02-11 22:33:55.000 042 33374.38 377.46 2314.42 28.94 2012-02-11 22:33:56.000 042 33374.53 377.46 2314.39 28.94 2012-02-11 22:33:57.000 042 33374.45 377.44 2314.55 28.94 2012-02-11 22:33:58.000 042 33374.51 377.44 2314.49 28.94 2012-02-11 22:33:59.000 042 33374.50 377.42 2314.51 28.94 2012-02-11 22:34:00.000 042 33374.46 377.46 2314.57 28.94 2012-02-11 22:34:01.000 042 33374.59 377.44 2314.54 28.94 2012-02-11 22:34:01.000 042 33374.49 377.44 2314.47 28.94 2012-02-11 22:34:03.000 042 33374.61 377.44 2314.52 28.94 2012-02-11 22:34:04.000 042 33374.65 377.42 2314.49 28.94 2012-02-11 22:34:05.000 042 33374.53 377.44 2314.47 28.94 2012-02-11 22:34:06.000 042 33374.46 377.41 2314.51 28.94 2012-02-11 22:34:07.000 042 33374.65 377.43 2314.55 28.94 2012-02-11 22:34:08.000 042 33374.61 377.45 2314.44 28.94 2012-02-11 22:34:09.000 042 33374.62 377.46 2314.51 28.94 2012-02-11 22:34:10.000 042 33374.57 377.44 2314.53 28.94 2012-02-11 22:34:11.000 042 33374.56 377.43 2314.41 28.94 2012-02-11 22:34:12.000 042 33374.56 377.42 2314.45 28.94 2012-02-11 22:34:13.000 042 33374.62 377.42 2314.40 28.94 2012-02-11 22:34:14.000 042 33374.61 377.41 2314.42 28.94 2012-02-11 22:34:15.000 042 33374.55 377.46 2314.49 28.94 2012-02-11 22:34:16.000 042 33374.53 377.44 2314.41 28.94 2012-02-11 22:34:17.000 042 33374.69 377.48 2314.42 28.94 2012-02-11 22:34:18.000 042 33374.55 377.47 2314.39 28.94 2012-02-11 22:34:19.000 042 33374.65 377.44 2314.41 28.94 2012-02-11 22:34:20.000 042 33374.59 377.46 2314.40 28.94 2012-02-11 22:34:21.000 042 33374.62 377.48 2314.48 28.94 2012-02-11 22:34:22.000 042 33374.62 377.47 2314.40 28.94 2012-02-11 22:34:23.000 042 33374.53 377.49 2314.47 28.94 2012-02-11 22:34:24.000 042 33374.60 377.49 2314.45 28.94 2012-02-11 22:34:25.000 042 33374.57 377.45 2314.43 28.94 2012-02-11 22:34:26.000 042 33374.50 377.47 2314.48 28.94 2012-02-11 22:34:27.000 042 33374.55 377.52 2314.52 28.94 2012-02-11 22:34:28.000 042 33374.58 377.48 2314.43 28.94 2012-02-11 22:34:29.000 042 33374.52 377.50 2314.52 28.94 2012-02-11 22:34:30.000 042 33374.63 377.48 2314.42 28.94 2012-02-11 22:34:31.000 042 33374.56 377.50 2314.49 28.94 2012-02-11 22:34:32.000 042 33374.59 377.50 2314.41 28.94 2012-02-11 22:34:33.000 042 33374.57 377.50 2314.48 28.94 2012-02-11 22:34:34.000 042 33374.52 377.52 2314.38 28.94 2012-02-11 22:34:35.000 042 33374.55 377.50 2314.49 28.94 2012-02-11 22:34:36.000 042 33374.62 377.50 2314.49 28.94 2012-02-11 22:34:37.000 042 33374.47 377.50 2314.44 28.94 2012-02-11 22:34:38.000 042 33374.57 377.47 2314.40 28.94 2012-02-11 22:34:39.000 042 33374.59 377.51 2314.45 28.94 2012-02-11 22:34:40.000 042 33374.60 377.53 2314.47 28.94 2012-02-11 22:34:41.000 042 33374.62 377.51 2314.44 28.94 2012-02-11 22:34:42.000 042 33374.58 377.55 2314.49 28.94 2012-02-11 22:34:42.000 042 33374.63 377.54 2314.45 28.94 2012-02-11 22:34:44.000 042 33374.58 377.55 2314.45 28.94 2012-02-11 22:34:45.000 042 33374.65 377.48 2314.46 28.94 2012-02-11 22:34:46.000 042 33374.62 377.51 2314.55 28.94 2012-02-11 22:34:47.000 042 33374.69 377.57 2314.44 28.94 2012-02-11 22:34:48.000 042 33374.68 377.51 2314.60 28.94 2012-02-11 22:34:49.000 042 33374.58 377.51 2314.47 28.94 2012-02-11 22:34:50.000 042 33374.63 377.50 2314.52 28.94 2012-02-11 22:34:51.000 042 33374.65 377.51 2314.48 28.94 2012-02-11 22:34:52.000 042 33374.62 377.52 2314.55 28.94 2012-02-11 22:34:53.000 042 33374.57 377.54 2314.48 28.94 2012-02-11 22:34:54.000 042 33374.61 377.53 2314.46 28.94 2012-02-11 22:34:55.000 042 33374.81 377.52 2314.50 28.94 2012-02-11 22:34:55.000 042 33374.75 377.51 2314.52 28.94 2012-02-11 22:34:57.000 042 33374.67 377.49 2314.52 28.94 2012-02-11 22:34:58.000 042 33374.71 377.51 2314.48 28.94 2012-02-11 22:34:59.000 042 33374.65 377.52 2314.47 28.94 2012-02-11 22:35:00.000 042 33374.65 377.55 2314.45 28.94 2012-02-11 22:35:01.000 042 33374.71 377.54 2314.48 28.94 2012-02-11 22:35:02.000 042 33374.64 377.57 2314.42 28.94 2012-02-11 22:35:03.000 042 33374.64 377.53 2314.47 28.94 2012-02-11 22:35:04.000 042 33374.69 377.60 2314.48 28.94 2012-02-11 22:35:05.000 042 33374.64 377.54 2314.53 28.94 2012-02-11 22:35:06.000 042 33374.68 377.51 2314.48 28.94 2012-02-11 22:35:07.000 042 33374.76 377.56 2314.52 28.94 2012-02-11 22:35:08.000 042 33374.66 377.54 2314.54 28.94 2012-02-11 22:35:09.000 042 33374.72 377.56 2314.49 28.94 2012-02-11 22:35:10.000 042 33374.66 377.53 2314.47 28.94 2012-02-11 22:35:11.000 042 33374.68 377.52 2314.56 28.94 2012-02-11 22:35:12.000 042 33374.69 377.55 2314.49 28.94 2012-02-11 22:35:13.000 042 33374.75 377.51 2314.51 28.94 2012-02-11 22:35:14.000 042 33374.72 377.53 2314.52 28.94 2012-02-11 22:35:15.000 042 33374.68 377.51 2314.56 28.94 2012-02-11 22:35:16.000 042 33374.71 377.51 2314.54 28.94 2012-02-11 22:35:17.000 042 33374.74 377.56 2314.45 28.94 2012-02-11 22:35:18.000 042 33374.71 377.51 2314.48 28.94 2012-02-11 22:35:19.000 042 33374.75 377.57 2314.47 28.94 2012-02-11 22:35:20.000 042 33374.63 377.56 2314.43 28.94 2012-02-11 22:35:21.000 042 33374.69 377.53 2314.55 28.94 2012-02-11 22:35:22.000 042 33374.67 377.57 2314.45 28.94 2012-02-11 22:35:23.000 042 33374.72 377.56 2314.47 28.94 2012-02-11 22:35:24.000 042 33374.84 377.58 2314.41 28.94 2012-02-11 22:35:25.000 042 33374.72 377.56 2314.57 28.94 2012-02-11 22:35:26.000 042 33374.75 377.57 2314.51 28.94 2012-02-11 22:35:27.000 042 33374.78 377.53 2314.62 28.94 2012-02-11 22:35:28.000 042 33374.80 377.56 2314.60 28.94 2012-02-11 22:35:29.000 042 33374.78 377.54 2314.47 28.94 2012-02-11 22:35:30.000 042 33374.80 377.56 2314.49 28.94 2012-02-11 22:35:31.000 042 33374.84 377.55 2314.43 28.94 2012-02-11 22:35:32.000 042 33374.74 377.55 2314.49 28.94 2012-02-11 22:35:33.000 042 33374.80 377.58 2314.53 28.94 2012-02-11 22:35:34.000 042 33374.71 377.52 2314.49 28.94 2012-02-11 22:35:35.000 042 33374.64 377.52 2314.48 28.94 2012-02-11 22:35:36.000 042 33374.84 377.56 2314.50 28.94 2012-02-11 22:35:36.000 042 33374.80 377.52 2314.50 28.94 2012-02-11 22:35:38.000 042 33374.84 377.51 2314.55 28.94 2012-02-11 22:35:39.000 042 33374.81 377.55 2314.49 28.94 2012-02-11 22:35:40.000 042 33374.85 377.51 2314.54 28.94 2012-02-11 22:35:41.000 042 33374.76 377.52 2314.51 28.94 2012-02-11 22:35:42.000 042 33374.84 377.49 2314.49 28.94 2012-02-11 22:35:43.000 042 33374.85 377.51 2314.54 28.94 2012-02-11 22:35:44.000 042 33374.88 377.49 2314.51 28.94 2012-02-11 22:35:45.000 042 33374.81 377.54 2314.47 28.94 2012-02-11 22:35:46.000 042 33374.84 377.53 2314.49 28.94 2012-02-11 22:35:47.000 042 33374.92 377.50 2314.48 28.94 2012-02-11 22:35:48.000 042 33374.83 377.52 2314.55 28.94 2012-02-11 22:35:49.000 042 33374.95 377.57 2314.54 28.94 2012-02-11 22:35:49.000 042 33374.83 377.55 2314.52 28.94 2012-02-11 22:35:51.000 042 33374.78 377.53 2314.45 28.94 2012-02-11 22:35:52.000 042 33374.90 377.55 2314.45 28.94 2012-02-11 22:35:53.000 042 33374.79 377.53 2314.48 28.94 2012-02-11 22:35:54.000 042 33374.77 377.55 2314.49 28.94 2012-02-11 22:35:55.000 042 33374.91 377.52 2314.43 28.94 2012-02-11 22:35:56.000 042 33374.85 377.52 2314.43 28.94 2012-02-11 22:35:57.000 042 33374.84 377.52 2314.47 28.94 2012-02-11 22:35:58.000 042 33374.81 377.51 2314.50 28.94 2012-02-11 22:35:59.000 042 33374.81 377.53 2314.46 28.94 2012-02-11 22:36:00.000 042 33374.84 377.52 2314.44 28.94 2012-02-11 22:36:01.000 042 33374.80 377.51 2314.49 28.94 2012-02-11 22:36:02.000 042 33374.78 377.50 2314.43 28.94 2012-02-11 22:36:03.000 042 33374.84 377.50 2314.49 28.94 2012-02-11 22:36:04.000 042 33374.83 377.53 2314.47 28.94 2012-02-11 22:36:05.000 042 33374.83 377.53 2314.45 28.94 2012-02-11 22:36:06.000 042 33374.84 377.53 2314.47 28.94 2012-02-11 22:36:07.000 042 33374.84 377.51 2314.44 28.94 2012-02-11 22:36:08.000 042 33374.86 377.50 2314.47 28.94 2012-02-11 22:36:09.000 042 33374.84 377.51 2314.54 28.94 2012-02-11 22:36:10.000 042 33374.81 377.56 2314.52 28.94 2012-02-11 22:36:11.000 042 33374.87 377.53 2314.48 28.94 2012-02-11 22:36:12.000 042 33374.88 377.56 2314.49 28.94 2012-02-11 22:36:13.000 042 33374.87 377.51 2314.40 28.94 2012-02-11 22:36:14.000 042 33374.87 377.50 2314.41 28.94 2012-02-11 22:36:15.000 042 33374.90 377.50 2314.54 28.94 2012-02-11 22:36:16.000 042 33374.82 377.55 2314.52 28.94 2012-02-11 22:36:17.000 042 33374.78 377.55 2314.47 28.94 2012-02-11 22:36:18.000 042 33374.69 377.54 2314.41 28.94 2012-02-11 22:36:19.000 042 33374.77 377.53 2314.54 28.94 2012-02-11 22:36:20.000 042 33374.85 377.51 2314.47 28.94 2012-02-11 22:36:21.000 042 33374.90 377.53 2314.45 28.94 2012-02-11 22:36:22.000 042 33374.88 377.56 2314.52 28.94 2012-02-11 22:36:23.000 042 33374.79 377.51 2314.43 28.94 2012-02-11 22:36:24.000 042 33374.89 377.55 2314.52 28.94 2012-02-11 22:36:25.000 042 33374.84 377.54 2314.43 28.94 2012-02-11 22:36:26.000 042 33374.88 377.56 2314.44 28.94 2012-02-11 22:36:27.000 042 33374.82 377.53 2314.47 28.94 2012-02-11 22:36:28.000 042 33374.80 377.53 2314.48 28.94 2012-02-11 22:36:29.000 042 33374.81 377.49 2314.52 28.94 2012-02-11 22:36:30.000 042 33374.93 377.54 2314.42 28.94 2012-02-11 22:36:30.000 042 33374.88 377.54 2314.42 28.94 2012-02-11 22:36:32.000 042 33374.81 377.54 2314.45 28.94 2012-02-11 22:36:33.000 042 33374.92 377.52 2314.55 28.94 2012-02-11 22:36:34.000 042 33374.89 377.55 2314.44 28.94 2012-02-11 22:36:35.000 042 33374.69 377.49 2314.49 28.94 2012-02-11 22:36:36.000 042 33374.92 377.55 2314.49 28.94 2012-02-11 22:36:37.000 042 33374.92 377.54 2314.55 28.94 2012-02-11 22:36:38.000 042 33374.89 377.53 2314.52 28.94 2012-02-11 22:36:39.000 042 33374.87 377.55 2314.43 28.94 2012-02-11 22:36:40.000 042 33374.98 377.56 2314.49 28.94 2012-02-11 22:36:41.000 042 33374.89 377.56 2314.49 28.94 2012-02-11 22:36:42.000 042 33374.83 377.59 2314.39 28.94 2012-02-11 22:36:43.000 042 33374.92 377.57 2314.47 28.94 2012-02-11 22:36:43.000 042 33374.85 377.55 2314.42 28.94 2012-02-11 22:36:45.000 042 33374.94 377.52 2314.49 28.94 2012-02-11 22:36:46.000 042 33374.84 377.57 2314.52 28.94 2012-02-11 22:36:47.000 042 33374.87 377.51 2314.48 28.94 2012-02-11 22:36:48.000 042 33374.80 377.54 2314.48 28.94 2012-02-11 22:36:49.000 042 33374.92 377.52 2314.41 28.94 2012-02-11 22:36:50.000 042 33374.86 377.52 2314.46 28.94 2012-02-11 22:36:51.000 042 33374.86 377.55 2314.50 28.94 2012-02-11 22:36:52.000 042 33374.85 377.52 2314.58 28.94 2012-02-11 22:36:53.000 042 33374.86 377.50 2314.49 28.94 2012-02-11 22:36:54.000 042 33374.92 377.52 2314.51 28.94 2012-02-11 22:36:55.000 042 33374.90 377.55 2314.54 28.94 2012-02-11 22:36:56.000 042 33374.88 377.54 2314.48 28.94 2012-02-11 22:36:57.000 042 33374.90 377.55 2314.47 28.94 2012-02-11 22:36:58.000 042 33374.93 377.51 2314.44 28.94 2012-02-11 22:36:59.000 042 33374.87 377.51 2314.45 28.94 2012-02-11 22:37:00.000 042 33374.84 377.55 2314.48 28.94 2012-02-11 22:37:01.000 042 33374.97 377.55 2314.47 28.94 2012-02-11 22:37:02.000 042 33374.90 377.53 2314.49 28.94 2012-02-11 22:37:03.000 042 33374.90 377.55 2314.51 28.94 2012-02-11 22:37:04.000 042 33374.91 377.51 2314.50 28.94 2012-02-11 22:37:05.000 042 33375.00 377.56 2314.49 28.94 2012-02-11 22:37:06.000 042 33374.79 377.50 2314.48 28.94 2012-02-11 22:37:07.000 042 33375.00 377.55 2314.42 28.94 2012-02-11 22:37:08.000 042 33374.89 377.53 2314.48 28.94 2012-02-11 22:37:09.000 042 33374.88 377.55 2314.46 28.94 2012-02-11 22:37:10.000 042 33375.01 377.51 2314.49 28.94 2012-02-11 22:37:11.000 042 33374.93 377.53 2314.50 28.94 2012-02-11 22:37:12.000 042 33374.98 377.54 2314.40 28.94 2012-02-11 22:37:13.000 042 33375.05 377.49 2314.47 28.94 2012-02-11 22:37:14.000 042 33374.99 377.50 2314.53 28.94 2012-02-11 22:37:15.000 042 33374.98 377.48 2314.48 28.94 2012-02-11 22:37:16.000 042 33374.92 377.48 2314.48 28.94 2012-02-11 22:37:17.000 042 33375.07 377.49 2314.48 28.94 2012-02-11 22:37:18.000 042 33374.97 377.50 2314.49 28.94 2012-02-11 22:37:19.000 042 33375.00 377.48 2314.48 28.94 2012-02-11 22:37:20.000 042 33375.04 377.47 2314.47 28.94 2012-02-11 22:37:21.000 042 33375.01 377.49 2314.48 28.94 2012-02-11 22:37:22.000 042 33375.02 377.49 2314.40 28.94 2012-02-11 22:37:23.000 042 33374.97 377.49 2314.43 28.94 2012-02-11 22:37:24.000 042 33375.05 377.47 2314.44 28.94 2012-02-11 22:37:24.000 042 33375.08 377.47 2314.42 28.94 2012-02-11 22:37:26.000 042 33375.08 377.47 2314.42 28.94 2012-02-11 22:37:27.000 042 33375.04 377.44 2314.38 28.94 2012-02-11 22:37:28.000 042 33375.07 377.50 2314.43 28.94 2012-02-11 22:37:29.000 042 33375.03 377.49 2314.43 28.94 2012-02-11 22:37:30.000 042 33375.09 377.51 2314.39 28.94 2012-02-11 22:37:31.000 042 33375.02 377.49 2314.41 28.94 2012-02-11 22:37:32.000 042 33375.05 377.47 2314.43 28.94 2012-02-11 22:37:33.000 042 33375.07 377.51 2314.44 28.94 2012-02-11 22:37:34.000 042 33375.10 377.46 2314.44 28.94 2012-02-11 22:37:35.000 042 33375.17 377.44 2314.42 28.94 2012-02-11 22:37:36.000 042 33375.11 377.52 2314.43 28.94 2012-02-11 22:37:37.000 042 33375.10 377.47 2314.33 28.94 2012-02-11 22:37:37.000 042 33375.09 377.45 2314.39 28.94 2012-02-11 22:37:39.000 042 33375.16 377.46 2314.49 28.94 2012-02-11 22:37:40.000 042 33375.14 377.47 2314.49 28.94 2012-02-11 22:37:41.000 042 33375.15 377.46 2314.52 28.94 2012-02-11 22:37:42.000 042 33375.16 377.48 2314.52 28.94 2012-02-11 22:37:43.000 042 33375.10 377.45 2314.51 28.94 2012-02-11 22:37:44.000 042 33375.18 377.46 2314.50 28.94 2012-02-11 22:37:45.000 042 33375.21 377.43 2314.47 28.94 2012-02-11 22:37:46.000 042 33375.16 377.46 2314.42 28.94 2012-02-11 22:37:47.000 042 33375.20 377.46 2314.42 28.94 2012-02-11 22:37:48.000 042 33375.27 377.46 2314.47 28.94 2012-02-11 22:37:49.000 042 33375.22 377.48 2314.42 28.94 2012-02-11 22:37:50.000 042 33375.22 377.49 2314.39 28.94 2012-02-11 22:37:51.000 042 33375.26 377.46 2314.43 28.94 2012-02-11 22:37:52.000 042 33375.21 377.47 2314.33 28.94 2012-02-11 22:37:53.000 042 33375.21 377.44 2314.41 28.94 2012-02-11 22:37:54.000 042 33375.34 377.43 2314.31 28.94 2012-02-11 22:37:55.000 042 33375.27 377.45 2314.42 28.94 2012-02-11 22:37:56.000 042 33375.33 377.45 2314.32 28.94 2012-02-11 22:37:57.000 042 33375.30 377.42 2314.39 28.94 2012-02-11 22:37:58.000 042 33375.36 377.44 2314.44 28.94 2012-02-11 22:37:59.000 042 33375.34 377.43 2314.32 28.94 2012-02-11 22:38:00.000 042 33375.42 377.44 2314.38 28.94 2012-02-11 22:38:01.000 042 33375.24 377.42 2314.35 28.94 2012-02-11 22:38:02.000 042 33375.40 377.42 2314.41 28.94 2012-02-11 22:38:03.000 042 33375.34 377.40 2314.45 28.94 2012-02-11 22:38:04.000 042 33375.44 377.39 2314.32 28.94 2012-02-11 22:38:05.000 042 33375.39 377.38 2314.39 28.94 2012-02-11 22:38:06.000 042 33375.35 377.42 2314.39 28.94 2012-02-11 22:38:07.000 042 33375.45 377.42 2314.39 28.94 2012-02-11 22:38:08.000 042 33375.30 377.37 2314.46 28.94 2012-02-11 22:38:09.000 042 33375.40 377.44 2314.37 28.94 2012-02-11 22:38:10.000 042 33375.45 377.41 2314.43 28.94 2012-02-11 22:38:11.000 042 33375.37 377.39 2314.33 28.94 2012-02-11 22:38:12.000 042 33375.47 377.40 2314.35 28.94 2012-02-11 22:38:13.000 042 33375.50 377.38 2314.47 28.94 2012-02-11 22:38:14.000 042 33375.42 377.38 2314.43 28.94 2012-02-11 22:38:15.000 042 33375.42 377.39 2314.36 28.94 2012-02-11 22:38:16.000 042 33375.50 377.41 2314.42 28.94 2012-02-11 22:38:17.000 042 33375.44 377.36 2314.41 28.94 2012-02-11 22:38:18.000 042 33375.40 377.38 2314.44 28.94 2012-02-11 22:38:18.000 042 33375.43 377.33 2314.31 28.94 2012-02-11 22:38:20.000 042 33375.43 377.34 2314.33 28.94 2012-02-11 22:38:21.000 042 33375.46 377.33 2314.29 28.94 2012-02-11 22:38:22.000 042 33375.46 377.35 2314.41 28.94 2012-02-11 22:38:23.000 042 33375.42 377.33 2314.38 28.94 2012-02-11 22:38:24.000 042 33375.50 377.39 2314.32 28.94 2012-02-11 22:38:25.000 042 33375.44 377.31 2314.40 28.94 2012-02-11 22:38:26.000 042 33375.42 377.33 2314.43 28.94 2012-02-11 22:38:27.000 042 33375.44 377.32 2314.32 28.94 2012-02-11 22:38:28.000 042 33375.47 377.35 2314.36 28.94 2012-02-11 22:38:29.000 042 33375.52 377.38 2314.42 28.94 2012-02-11 22:38:30.000 042 33375.50 377.37 2314.24 28.94 2012-02-11 22:38:31.000 042 33375.43 377.35 2314.31 28.94 2012-02-11 22:38:31.000 042 33375.50 377.34 2314.34 28.94 2012-02-11 22:38:33.000 042 33375.51 377.36 2314.26 28.94 2012-02-11 22:38:34.000 042 33375.54 377.31 2314.39 28.94 2012-02-11 22:38:35.000 042 33375.48 377.38 2314.34 28.94 2012-02-11 22:38:36.000 042 33375.47 377.34 2314.40 28.94 2012-02-11 22:38:37.000 042 33375.38 377.39 2314.33 28.94 2012-02-11 22:38:38.000 042 33375.38 377.34 2314.35 28.94 2012-02-11 22:38:39.000 042 33375.49 377.35 2314.39 28.94 2012-02-11 22:38:40.000 042 33375.55 377.35 2314.29 28.94 2012-02-11 22:38:41.000 042 33375.39 377.26 2314.32 28.94 2012-02-11 22:38:42.000 042 33375.50 377.30 2314.32 28.94 2012-02-11 22:38:43.000 042 33375.46 377.32 2314.33 28.94 2012-02-11 22:38:44.000 042 33375.45 377.30 2314.29 28.94 2012-02-11 22:38:45.000 042 33375.41 377.30 2314.35 28.94 2012-02-11 22:38:46.000 042 33375.46 377.28 2314.32 28.94 2012-02-11 22:38:47.000 042 33375.52 377.28 2314.37 28.94 2012-02-11 22:38:48.000 042 33375.51 377.31 2314.32 28.94 2012-02-11 22:38:49.000 042 33375.46 377.33 2314.29 28.94 2012-02-11 22:38:50.000 042 33375.47 377.30 2314.31 28.94 2012-02-11 22:38:51.000 042 33375.50 377.25 2314.36 28.94 2012-02-11 22:38:52.000 042 33375.50 377.27 2314.28 28.94 2012-02-11 22:38:53.000 042 33375.50 377.23 2314.39 28.94 2012-02-11 22:38:54.000 042 33375.46 377.24 2314.39 28.94 2012-02-11 22:38:55.000 042 33375.51 377.25 2314.39 28.94 2012-02-11 22:38:56.000 042 33375.49 377.25 2314.41 28.94 2012-02-11 22:38:57.000 042 33375.55 377.28 2314.33 28.94 2012-02-11 22:38:58.000 042 33375.52 377.28 2314.35 28.94 2012-02-11 22:38:59.000 042 33375.51 377.28 2314.37 28.94 2012-02-11 22:39:00.000 042 33375.57 377.29 2314.36 28.94 2012-02-11 22:39:01.000 042 33375.46 377.24 2314.41 28.94 2012-02-11 22:39:02.000 042 33375.51 377.22 2314.38 28.94 2012-02-11 22:39:03.000 042 33375.50 377.26 2314.39 28.94 2012-02-11 22:39:04.000 042 33375.48 377.28 2314.34 28.94 2012-02-11 22:39:05.000 042 33375.57 377.23 2314.40 28.94 2012-02-11 22:39:06.000 042 33375.56 377.21 2314.36 28.94 2012-02-11 22:39:07.000 042 33375.44 377.23 2314.39 28.94 2012-02-11 22:39:08.000 042 33375.61 377.22 2314.33 28.94 2012-02-11 22:39:09.000 042 33375.60 377.22 2314.38 28.94 2012-02-11 22:39:10.000 042 33375.43 377.27 2314.33 28.94 2012-02-11 22:39:11.000 042 33375.57 377.21 2314.40 28.94 2012-02-11 22:39:12.000 042 33375.64 377.20 2314.24 28.94 2012-02-11 22:39:12.000 042 33375.50 377.22 2314.31 28.94 2012-02-11 22:39:14.000 042 33375.54 377.22 2314.29 28.94 2012-02-11 22:39:15.000 042 33375.66 377.18 2314.32 28.94 2012-02-11 22:39:16.000 042 33375.61 377.17 2314.42 28.94 2012-02-11 22:39:17.000 042 33375.46 377.22 2314.33 28.94 2012-02-11 22:39:18.000 042 33375.51 377.24 2314.38 28.94 2012-02-11 22:39:19.000 042 33375.61 377.20 2314.48 28.94 2012-02-11 22:39:20.000 042 33375.50 377.20 2314.39 28.94 2012-02-11 22:39:21.000 042 33375.55 377.17 2314.38 28.94 2012-02-11 22:39:22.000 042 33375.57 377.16 2314.30 28.94 2012-02-11 22:39:23.000 042 33375.47 377.21 2314.41 28.94 2012-02-11 22:39:24.000 042 33375.61 377.21 2314.34 28.94 2012-02-11 22:39:25.000 042 33375.62 377.23 2314.40 28.94 2012-02-11 22:39:25.000 042 33375.55 377.21 2314.32 28.94 2012-02-11 22:39:27.000 042 33375.62 377.18 2314.39 28.94 2012-02-11 22:39:28.000 042 33375.54 377.18 2314.38 28.94 2012-02-11 22:39:29.000 042 33375.52 377.16 2314.30 28.94 2012-02-11 22:39:30.000 042 33375.57 377.21 2314.36 28.95 2012-02-11 22:39:31.000 042 33375.58 377.16 2314.33 28.94 2012-02-11 22:39:32.000 042 33375.57 377.20 2314.32 28.94 2012-02-11 22:39:33.000 042 33375.57 377.20 2314.31 28.94 2012-02-11 22:39:34.000 042 33375.59 377.16 2314.32 28.95 2012-02-11 22:39:35.000 042 33375.58 377.16 2314.39 28.95 2012-02-11 22:39:36.000 042 33375.54 377.19 2314.33 28.94 2012-02-11 22:39:37.000 042 33375.62 377.15 2314.44 28.94 2012-02-11 22:39:38.000 042 33375.64 377.14 2314.38 28.94 2012-02-11 22:39:39.000 042 33375.59 377.19 2314.33 28.94 2012-02-11 22:39:40.000 042 33375.61 377.17 2314.35 28.95 2012-02-11 22:39:41.000 042 33375.56 377.19 2314.33 28.95 2012-02-11 22:39:42.000 042 33375.61 377.17 2314.38 28.95 2012-02-11 22:39:43.000 042 33375.63 377.16 2314.43 28.95 2012-02-11 22:39:44.000 042 33375.58 377.14 2314.48 28.95 2012-02-11 22:39:45.000 042 33375.58 377.17 2314.35 28.95 2012-02-11 22:39:46.000 042 33375.56 377.11 2314.41 28.94 2012-02-11 22:39:47.000 042 33375.49 377.13 2314.40 28.94 2012-02-11 22:39:48.000 042 33375.59 377.16 2314.42 28.95 2012-02-11 22:39:49.000 042 33375.69 377.14 2314.35 28.95 2012-02-11 22:39:50.000 042 33375.65 377.14 2314.38 28.95 2012-02-11 22:39:51.000 042 33375.62 377.12 2314.40 28.95 2012-02-11 22:39:52.000 042 33375.63 377.12 2314.41 28.94 2012-02-11 22:39:53.000 042 33375.57 377.13 2314.41 28.94 2012-02-11 22:39:54.000 042 33375.65 377.15 2314.49 28.95 2012-02-11 22:39:55.000 042 33375.60 377.15 2314.34 28.95 2012-02-11 22:39:56.000 042 33375.58 377.13 2314.32 28.95 2012-02-11 22:39:57.000 042 33375.61 377.10 2314.36 28.95 2012-02-11 22:39:58.000 042 33375.63 377.12 2314.33 28.95 2012-02-11 22:39:59.000 042 33375.57 377.15 2314.36 28.95 2012-02-11 22:40:00.000 042 33375.62 377.12 2314.28 28.95 2012-02-11 22:40:01.000 042 33375.58 377.14 2314.36 28.95 2012-02-11 22:40:02.000 042 33375.58 377.14 2314.33 28.95 2012-02-11 22:40:03.000 042 33375.49 377.20 2314.43 28.95 2012-02-11 22:40:04.000 042 33375.60 377.16 2314.30 28.95 2012-02-11 22:40:05.000 042 33375.62 377.05 2314.36 28.95 2012-02-11 22:40:06.000 042 33375.48 377.09 2314.27 28.95 2012-02-11 22:40:06.000 042 33375.63 377.06 2314.32 28.95 2012-02-11 22:40:08.000 042 33375.49 377.06 2314.36 28.95 2012-02-11 22:40:09.000 042 33375.57 377.08 2314.32 28.95 2012-02-11 22:40:10.000 042 33375.59 377.08 2314.45 28.95 2012-02-11 22:40:11.000 042 33375.49 377.15 2314.39 28.95 2012-02-11 22:40:12.000 042 33375.58 377.11 2314.34 28.95 2012-02-11 22:40:13.000 042 33375.64 377.14 2314.39 28.95 2012-02-11 22:40:14.000 042 33375.56 377.12 2314.34 28.95 2012-02-11 22:40:15.000 042 33375.57 377.11 2314.33 28.95 2012-02-11 22:40:16.000 042 33375.65 377.08 2314.32 28.95 2012-02-11 22:40:17.000 042 33375.60 377.10 2314.39 28.95 2012-02-11 22:40:18.000 042 33375.69 377.07 2314.30 28.95 2012-02-11 22:40:19.000 042 33375.64 377.06 2314.38 28.95 2012-02-11 22:40:19.000 042 33375.64 377.08 2314.32 28.95 2012-02-11 22:40:21.000 042 33375.62 377.10 2314.40 28.95 2012-02-11 22:40:22.000 042 33375.63 377.05 2314.38 28.94 2012-02-11 22:40:23.000 042 33375.60 377.09 2314.35 28.95 2012-02-11 22:40:24.000 042 33375.67 377.12 2314.36 28.94 2012-02-11 22:40:25.000 042 33375.75 377.08 2314.43 28.94 2012-02-11 22:40:26.000 042 33375.73 377.06 2314.44 28.94 2012-02-11 22:40:27.000 042 33375.62 377.01 2314.29 28.94 2012-02-11 22:40:28.000 042 33375.67 377.07 2314.32 28.95 2012-02-11 22:40:29.000 042 33375.58 377.07 2314.48 28.95 2012-02-11 22:40:30.000 042 33375.56 377.09 2314.36 28.95 2012-02-11 22:40:31.000 042 33375.62 377.07 2314.39 28.95 2012-02-11 22:40:32.000 042 33375.70 377.06 2314.40 28.94 2012-02-11 22:40:33.000 042 33375.69 377.04 2314.38 28.95 2012-02-11 22:40:34.000 042 33375.61 377.06 2314.39 28.95 2012-02-11 22:40:35.000 042 33375.67 377.06 2314.41 28.94 2012-02-11 22:40:36.000 042 33375.62 377.05 2314.39 28.94 2012-02-11 22:40:37.000 042 33375.70 377.06 2314.41 28.95 2012-02-11 22:40:38.000 042 33375.60 377.08 2314.29 28.95 2012-02-11 22:40:39.000 042 33375.65 377.06 2314.38 28.95 2012-02-11 22:40:40.000 042 33375.67 377.06 2314.36 28.95 2012-02-11 22:40:41.000 042 33375.61 377.02 2314.33 28.95 2012-02-11 22:40:42.000 042 33375.72 377.03 2314.34 28.95 2012-02-11 22:40:43.000 042 33375.46 377.06 2314.41 28.95 2012-02-11 22:40:44.000 042 33375.62 377.02 2314.47 28.94 2012-02-11 22:40:45.000 042 33375.71 377.03 2314.33 28.95 2012-02-11 22:40:46.000 042 33375.68 377.06 2314.38 28.94 2012-02-11 22:40:47.000 042 33375.69 377.03 2314.44 28.95 2012-02-11 22:40:48.000 042 33375.62 377.04 2314.34 28.95 2012-02-11 22:40:49.000 042 33375.67 377.02 2314.41 28.95 2012-02-11 22:40:50.000 042 33375.65 377.01 2314.41 28.95 2012-02-11 22:40:51.000 042 33375.59 376.96 2314.39 28.95 2012-02-11 22:40:52.000 042 33375.64 377.00 2314.40 28.95 2012-02-11 22:40:53.000 042 33375.67 377.02 2314.37 28.95 2012-02-11 22:40:54.000 042 33375.55 377.05 2314.43 28.95 2012-02-11 22:40:55.000 042 33375.69 377.04 2314.42 28.95 2012-02-11 22:40:56.000 042 33375.68 377.04 2314.38 28.95 2012-02-11 22:40:57.000 042 33375.70 377.04 2314.37 28.95 2012-02-11 22:40:58.000 042 33375.67 377.01 2314.36 28.95 2012-02-11 22:40:59.000 042 33375.66 377.06 2314.43 28.95 2012-02-11 22:41:00.000 042 33375.65 377.02 2314.38 28.95 2012-02-11 22:41:00.000 042 33375.61 377.04 2314.39 28.95 2012-02-11 22:41:02.000 042 33375.65 377.04 2314.43 28.95 2012-02-11 22:41:03.000 042 33375.73 377.00 2314.35 28.95 2012-02-11 22:41:04.000 042 33375.71 377.05 2314.44 28.95 2012-02-11 22:41:05.000 042 33375.76 377.02 2314.39 28.95 2012-02-11 22:41:06.000 042 33375.62 377.04 2314.37 28.95 2012-02-11 22:41:07.000 042 33375.80 377.01 2314.43 28.95 2012-02-11 22:41:08.000 042 33375.66 376.99 2314.52 28.95 2012-02-11 22:41:09.000 042 33375.64 376.99 2314.39 28.95 2012-02-11 22:41:10.000 042 33375.77 376.99 2314.41 28.95 2012-02-11 22:41:11.000 042 33375.73 377.00 2314.32 28.95 2012-02-11 22:41:12.000 042 33375.72 377.01 2314.38 28.95 2012-02-11 22:41:13.000 042 33375.74 377.03 2314.42 28.95 2012-02-11 22:41:13.000 042 33375.76 377.00 2314.41 28.95 2012-02-11 22:41:15.000 042 33375.73 377.01 2314.38 28.95 2012-02-11 22:41:16.000 042 33375.68 376.99 2314.45 28.95 2012-02-11 22:41:17.000 042 33375.76 377.02 2314.46 28.95 2012-02-11 22:41:18.000 042 33375.73 376.99 2314.31 28.95 2012-02-11 22:41:19.000 042 33375.77 377.00 2314.36 28.95 2012-02-11 22:41:20.000 042 33375.71 376.98 2314.33 28.95 2012-02-11 22:41:21.000 042 33375.80 377.04 2314.39 28.95 2012-02-11 22:41:22.000 042 33375.64 376.99 2314.38 28.95 2012-02-11 22:41:23.000 042 33375.74 376.98 2314.40 28.95 2012-02-11 22:41:24.000 042 33375.68 377.03 2314.42 28.95 2012-02-11 22:41:25.000 042 33375.73 376.99 2314.42 28.95 2012-02-11 22:41:26.000 042 33375.79 376.97 2314.39 28.95 2012-02-11 22:41:27.000 042 33375.72 376.97 2314.45 28.95 2012-02-11 22:41:28.000 042 33375.70 376.99 2314.36 28.95 2012-02-11 22:41:29.000 042 33375.74 376.99 2314.39 28.95 2012-02-11 22:41:30.000 042 33375.70 376.97 2314.30 28.95 2012-02-11 22:41:31.000 042 33375.67 376.97 2314.34 28.95 2012-02-11 22:41:32.000 042 33375.58 376.98 2314.33 28.95 2012-02-11 22:41:33.000 042 33375.70 377.00 2314.39 28.95 2012-02-11 22:41:34.000 042 33375.68 377.05 2314.42 28.95 2012-02-11 22:41:35.000 042 33375.67 377.00 2314.33 28.95 2012-02-11 22:41:36.000 042 33375.73 377.04 2314.43 28.95 2012-02-11 22:41:37.000 042 33375.67 377.00 2314.36 28.95 2012-02-11 22:41:38.000 042 33375.60 377.03 2314.41 28.95 2012-02-11 22:41:39.000 042 33375.65 376.98 2314.39 28.95 2012-02-11 22:41:40.000 042 33375.62 377.00 2314.43 28.95 2012-02-11 22:41:41.000 042 33375.62 377.02 2314.41 28.95 2012-02-11 22:41:42.000 042 33375.64 376.98 2314.43 28.95 2012-02-11 22:41:43.000 042 33375.75 377.02 2314.46 28.95 2012-02-11 22:41:44.000 042 33375.68 377.02 2314.38 28.95 2012-02-11 22:41:45.000 042 33375.66 377.03 2314.41 28.95 2012-02-11 22:41:46.000 042 33375.66 377.03 2314.43 28.95 2012-02-11 22:41:47.000 042 33375.70 376.99 2314.55 28.95 2012-02-11 22:41:48.000 042 33375.67 376.99 2314.47 28.95 2012-02-11 22:41:49.000 042 33375.65 376.96 2314.42 28.95 2012-02-11 22:41:50.000 042 33375.67 376.95 2314.43 28.95 2012-02-11 22:41:51.000 042 33375.65 376.97 2314.42 28.95 2012-02-11 22:41:52.000 042 33375.62 376.94 2314.45 28.95 2012-02-11 22:41:53.000 042 33375.67 376.95 2314.46 28.95 2012-02-11 22:41:54.000 042 33375.74 377.00 2314.38 28.95 2012-02-11 22:41:54.000 042 33375.62 376.98 2314.35 28.95 2012-02-11 22:41:56.000 042 33375.64 376.97 2314.34 28.95 2012-02-11 22:41:57.000 042 33375.66 376.96 2314.43 28.95 2012-02-11 22:41:58.000 042 33375.67 376.95 2314.48 28.95 2012-02-11 22:41:59.000 042 33375.64 376.95 2314.43 28.95 2012-02-11 22:42:00.000 042 33375.64 376.94 2314.38 28.95 2012-02-11 22:42:01.000 042 33375.68 376.95 2314.46 28.95 2012-02-11 22:42:02.000 042 33375.65 376.92 2314.48 28.95 2012-02-11 22:42:03.000 042 33375.65 376.98 2314.47 28.95 2012-02-11 22:42:04.000 042 33375.68 376.97 2314.41 28.95 2012-02-11 22:42:05.000 042 33375.58 376.97 2314.46 28.95 2012-02-11 22:42:06.000 042 33375.61 376.99 2314.45 28.95 2012-02-11 22:42:07.000 042 33375.67 376.99 2314.47 28.95 2012-02-11 22:42:07.000 042 33375.66 376.98 2314.47 28.95 2012-02-11 22:42:09.000 042 33375.61 376.98 2314.48 28.95 2012-02-11 22:42:10.000 042 33375.59 376.98 2314.56 28.95 2012-02-11 22:42:11.000 042 33375.70 376.96 2314.44 28.95 2012-02-11 22:42:12.000 042 33375.62 376.99 2314.45 28.95 2012-02-11 22:42:13.000 042 33375.63 376.97 2314.51 28.95 2012-02-11 22:42:14.000 042 33375.64 376.97 2314.53 28.95 2012-02-11 22:42:15.000 042 33375.64 376.98 2314.46 28.95 2012-02-11 22:42:16.000 042 33375.65 376.97 2314.46 28.95 2012-02-11 22:42:17.000 042 33375.65 376.99 2314.45 28.95 2012-02-11 22:42:18.000 042 33375.67 377.01 2314.51 28.95 2012-02-11 22:42:19.000 042 33375.67 376.97 2314.43 28.95 2012-02-11 22:42:20.000 042 33375.62 376.96 2314.45 28.95 2012-02-11 22:42:21.000 042 33375.64 376.99 2314.45 28.95 2012-02-11 22:42:22.000 042 33375.61 377.00 2314.45 28.95 2012-02-11 22:42:23.000 042 33375.60 377.00 2314.40 28.95 2012-02-11 22:42:24.000 042 33375.63 377.02 2314.45 28.95 2012-02-11 22:42:25.000 042 33375.73 376.97 2314.41 28.95 2012-02-11 22:42:26.000 042 33375.57 376.98 2314.43 28.95 2012-02-11 22:42:27.000 042 33375.67 376.95 2314.48 28.95 2012-02-11 22:42:28.000 042 33375.61 377.01 2314.40 28.95 2012-02-11 22:42:29.000 042 33375.59 376.96 2314.49 28.95 2012-02-11 22:42:30.000 042 33375.65 376.93 2314.48 28.95 2012-02-11 22:42:31.000 042 33375.64 376.99 2314.47 28.95 2012-02-11 22:42:32.000 042 33375.60 376.98 2314.53 28.95 2012-02-11 22:42:33.000 042 33375.60 376.95 2314.42 28.95 2012-02-11 22:42:34.000 042 33375.55 376.98 2314.50 28.95 2012-02-11 22:42:35.000 042 33375.55 376.98 2314.37 28.95 2012-02-11 22:42:36.000 042 33375.50 377.01 2314.45 28.95 2012-02-11 22:42:37.000 042 33375.62 376.96 2314.47 28.95 2012-02-11 22:42:38.000 042 33375.52 376.95 2314.48 28.95 2012-02-11 22:42:39.000 042 33375.61 376.99 2314.48 28.95 2012-02-11 22:42:40.000 042 33375.60 376.98 2314.50 28.95 2012-02-11 22:42:41.000 042 33375.60 376.94 2314.51 28.95 2012-02-11 22:42:42.000 042 33375.50 376.98 2314.58 28.95 2012-02-11 22:42:43.000 042 33375.59 376.97 2314.54 28.95 2012-02-11 22:42:44.000 042 33375.56 376.98 2314.52 28.95 2012-02-11 22:42:45.000 042 33375.61 376.98 2314.49 28.95 2012-02-11 22:42:46.000 042 33375.59 377.03 2314.57 28.95 2012-02-11 22:42:47.000 042 33375.54 376.95 2314.49 28.95 2012-02-11 22:42:48.000 042 33375.58 376.98 2314.46 28.95 2012-02-11 22:42:48.000 042 33375.55 376.99 2314.51 28.95 2012-02-11 22:42:50.000 042 33375.55 376.99 2314.48 28.95 2012-02-11 22:42:51.000 042 33375.50 376.97 2314.47 28.95 2012-02-11 22:42:52.000 042 33375.49 376.99 2314.46 28.95 2012-02-11 22:42:53.000 042 33375.52 376.97 2314.54 28.95 2012-02-11 22:42:54.000 042 33375.54 376.95 2314.49 28.95 2012-02-11 22:42:55.000 042 33375.52 377.01 2314.48 28.95 2012-02-11 22:42:56.000 042 33375.55 376.98 2314.47 28.95 2012-02-11 22:42:57.000 042 33375.56 377.01 2314.54 28.95 2012-02-11 22:42:58.000 042 33375.52 376.96 2314.45 28.95 2012-02-11 22:42:59.000 042 33375.57 377.01 2314.54 28.95 2012-02-11 22:43:00.000 042 33375.47 376.97 2314.54 28.95 2012-02-11 22:43:01.000 042 33375.53 376.98 2314.55 28.95 2012-02-11 22:43:01.000 042 33375.52 376.96 2314.52 28.95 2012-02-11 22:43:03.000 042 33375.47 376.99 2314.53 28.95 2012-02-11 22:43:04.000 042 33375.52 376.95 2314.49 28.95 2012-02-11 22:43:05.000 042 33375.43 376.99 2314.51 28.95 2012-02-11 22:43:06.000 042 33375.49 376.99 2314.59 28.95 2012-02-11 22:43:07.000 042 33375.54 376.97 2314.52 28.95 2012-02-11 22:43:08.000 042 33375.54 376.97 2314.48 28.95 2012-02-11 22:43:09.000 042 33375.55 376.98 2314.50 28.95 2012-02-11 22:43:10.000 042 33375.49 377.02 2314.55 28.95 2012-02-11 22:43:11.000 042 33375.42 377.03 2314.49 28.95 2012-02-11 22:43:12.000 042 33375.50 376.99 2314.55 28.95 2012-02-11 22:43:13.000 042 33375.49 376.99 2314.54 28.95 2012-02-11 22:43:14.000 042 33375.44 377.03 2314.53 28.95 2012-02-11 22:43:15.000 042 33375.46 377.08 2314.63 28.95 2012-02-11 22:43:16.000 042 33375.46 377.04 2314.61 28.95 2012-02-11 22:43:17.000 042 33375.37 377.05 2314.53 28.95 2012-02-11 22:43:18.000 042 33375.48 377.01 2314.47 28.95 2012-02-11 22:43:19.000 042 33375.42 377.01 2314.55 28.95 2012-02-11 22:43:20.000 042 33375.44 377.01 2314.49 28.95 2012-02-11 22:43:21.000 042 33375.43 377.01 2314.53 28.95 2012-02-11 22:43:22.000 042 33375.43 377.05 2314.51 28.95 2012-02-11 22:43:23.000 042 33375.49 377.02 2314.60 28.95 2012-02-11 22:43:24.000 042 33375.41 376.99 2314.66 28.95 2012-02-11 22:43:25.000 042 33375.45 376.99 2314.56 28.95 2012-02-11 22:43:26.000 042 33375.33 377.01 2314.55 28.95 2012-02-11 22:43:27.000 042 33375.39 377.06 2314.51 28.95 2012-02-11 22:43:28.000 042 33375.38 377.02 2314.54 28.95 2012-02-11 22:43:29.000 042 33375.49 377.04 2314.52 28.95 2012-02-11 22:43:30.000 042 33375.38 377.04 2314.56 28.95 2012-02-11 22:43:31.000 042 33375.42 377.01 2314.54 28.95 2012-02-11 22:43:32.000 042 33375.45 377.01 2314.52 28.95 2012-02-11 22:43:33.000 042 33375.47 377.03 2314.55 28.95 2012-02-11 22:43:34.000 042 33375.46 377.04 2314.63 28.95 2012-02-11 22:43:35.000 042 33375.31 377.03 2314.57 28.95 2012-02-11 22:43:36.000 042 33375.42 377.06 2314.60 28.95 2012-02-11 22:43:37.000 042 33375.37 377.06 2314.50 28.95 2012-02-11 22:43:38.000 042 33375.43 377.06 2314.54 28.95 2012-02-11 22:43:39.000 042 33375.50 377.01 2314.52 28.95 2012-02-11 22:43:40.000 042 33375.43 377.06 2314.61 28.95 2012-02-11 22:43:41.000 042 33375.39 377.03 2314.51 28.95 2012-02-11 22:43:42.000 042 33375.45 377.05 2314.60 28.95 2012-02-11 22:43:42.000 042 33375.42 377.05 2314.58 28.95 2012-02-11 22:43:44.000 042 33375.33 377.04 2314.57 28.95 2012-02-11 22:43:45.000 042 33375.37 377.08 2314.52 28.95 2012-02-11 22:43:46.000 042 33375.35 377.08 2314.63 28.95 2012-02-11 22:43:47.000 042 33375.36 377.01 2314.64 28.95 2012-02-11 22:43:48.000 042 33375.27 377.08 2314.61 28.95 2012-02-11 22:43:49.000 042 33375.45 377.10 2314.56 28.95 2012-02-11 22:43:50.000 042 33375.37 377.10 2314.50 28.95 2012-02-11 22:43:51.000 042 33375.33 377.10 2314.58 28.95 2012-02-11 22:43:52.000 042 33375.38 377.06 2314.64 28.95 2012-02-11 22:43:53.000 042 33375.33 377.06 2314.59 28.95 2012-02-11 22:43:54.000 042 33375.37 377.11 2314.57 28.95 2012-02-11 22:43:55.000 042 33375.18 377.11 2314.61 28.95 2012-02-11 22:43:55.000 042 33375.28 377.10 2314.60 28.95 2012-02-11 22:43:57.000 042 33375.33 377.09 2314.55 28.95 2012-02-11 22:43:58.000 042 33375.33 377.03 2314.49 28.95 2012-02-11 22:43:59.000 042 33375.34 377.04 2314.63 28.95 2012-02-11 22:44:00.000 042 33375.25 377.10 2314.65 28.95 2012-02-11 22:44:01.000 042 33375.32 377.09 2314.59 28.95 2012-02-11 22:44:02.000 042 33375.23 377.11 2314.57 28.95 2012-02-11 22:44:03.000 042 33375.22 377.10 2314.69 28.95 2012-02-11 22:44:04.000 042 33375.29 377.08 2314.60 28.95 2012-02-11 22:44:05.000 042 33375.27 377.09 2314.64 28.95 2012-02-11 22:44:06.000 042 33375.22 377.11 2314.63 28.95 2012-02-11 22:44:07.000 042 33375.27 377.10 2314.67 28.95 2012-02-11 22:44:08.000 042 33375.22 377.10 2314.60 28.95 2012-02-11 22:44:09.000 042 33375.29 377.10 2314.61 28.95 2012-02-11 22:44:10.000 042 33375.25 377.10 2314.66 28.95 2012-02-11 22:44:11.000 042 33375.22 377.11 2314.63 28.95 2012-02-11 22:44:12.000 042 33375.19 377.11 2314.60 28.95 2012-02-11 22:44:13.000 042 33375.27 377.06 2314.65 28.95 2012-02-11 22:44:14.000 042 33375.23 377.09 2314.60 28.95 2012-02-11 22:44:15.000 042 33375.20 377.11 2314.60 28.95 2012-02-11 22:44:16.000 042 33375.25 377.11 2314.58 28.95 2012-02-11 22:44:17.000 042 33375.18 377.12 2314.66 28.95 2012-02-11 22:44:18.000 042 33375.19 377.08 2314.61 28.95 2012-02-11 22:44:19.000 042 33375.18 377.11 2314.59 28.95 2012-02-11 22:44:20.000 042 33375.16 377.08 2314.63 28.95 2012-02-11 22:44:21.000 042 33375.18 377.09 2314.59 28.95 2012-02-11 22:44:22.000 042 33375.19 377.12 2314.58 28.95 2012-02-11 22:44:23.000 042 33375.11 377.10 2314.63 28.95 2012-02-11 22:44:24.000 042 33375.29 377.10 2314.61 28.95 2012-02-11 22:44:25.000 042 33375.16 377.15 2314.65 28.95 2012-02-11 22:44:26.000 042 33375.14 377.16 2314.61 28.95 2012-02-11 22:44:27.000 042 33375.19 377.13 2314.58 28.95 2012-02-11 22:44:28.000 042 33375.18 377.13 2314.70 28.95 2012-02-11 22:44:29.000 042 33375.17 377.13 2314.61 28.95 2012-02-11 22:44:30.000 042 33375.18 377.15 2314.64 28.95 2012-02-11 22:44:31.000 042 33375.23 377.15 2314.66 28.95 2012-02-11 22:44:32.000 042 33375.15 377.15 2314.66 28.95 2012-02-11 22:44:33.000 042 33375.04 377.14 2314.61 28.95 2012-02-11 22:44:34.000 042 33375.10 377.14 2314.73 28.95 2012-02-11 22:44:35.000 042 33375.13 377.11 2314.65 28.95 2012-02-11 22:44:36.000 042 33375.20 377.16 2314.66 28.95 2012-02-11 22:44:36.000 042 33375.16 377.13 2314.68 28.95 2012-02-11 22:44:38.000 042 33375.17 377.15 2314.65 28.95 2012-02-11 22:44:39.000 042 33375.11 377.21 2314.56 28.95 2012-02-11 22:44:40.000 042 33375.18 377.17 2314.64 28.95 2012-02-11 22:44:41.000 042 33375.15 377.11 2314.64 28.95 2012-02-11 22:44:42.000 042 33375.17 377.17 2314.69 28.95 2012-02-11 22:44:43.000 042 33375.15 377.18 2314.63 28.95 2012-02-11 22:44:44.000 042 33375.18 377.17 2314.66 28.95 2012-02-11 22:44:45.000 042 33375.25 377.13 2314.56 28.95 2012-02-11 22:44:46.000 042 33375.18 377.16 2314.63 28.95 2012-02-11 22:44:47.000 042 33375.13 377.19 2314.70 28.95 2012-02-11 22:44:48.000 042 33375.32 377.16 2314.72 28.95 2012-02-11 22:44:49.000 042 33375.02 377.12 2314.66 28.95 2012-02-11 22:44:49.000 042 33375.09 377.15 2314.67 28.95 2012-02-11 22:44:51.000 042 33375.20 377.18 2314.67 28.95 2012-02-11 22:44:52.000 042 33375.21 377.15 2314.69 28.95 2012-02-11 22:44:53.000 042 33375.18 377.18 2314.66 28.95 2012-02-11 22:44:54.000 042 33375.15 377.17 2314.68 28.95 2012-02-11 22:44:55.000 042 33375.19 377.17 2314.78 28.95 2012-02-11 22:44:56.000 042 33375.21 377.15 2314.70 28.95 2012-02-11 22:44:57.000 042 33375.09 377.18 2314.70 28.95 2012-02-11 22:44:58.000 042 33375.05 377.16 2314.70 28.95 2012-02-11 22:44:59.000 042 33375.08 377.16 2314.68 28.95 2012-02-11 22:45:00.000 042 33375.24 377.17 2314.72 28.95 2012-02-11 22:45:01.000 042 33375.15 377.19 2314.67 28.95 2012-02-11 22:45:02.000 042 33375.10 377.18 2314.64 28.95 2012-02-11 22:45:03.000 042 33375.14 377.11 2314.76 28.95 2012-02-11 22:45:04.000 042 33375.09 377.18 2314.54 28.95 2012-02-11 22:45:05.000 042 33375.08 377.15 2314.75 28.95 2012-02-11 22:45:06.000 042 33375.08 377.17 2314.69 28.95 2012-02-11 22:45:07.000 042 33375.08 377.19 2314.74 28.95 2012-02-11 22:45:08.000 042 33375.01 377.18 2314.69 28.95 2012-02-11 22:45:09.000 042 33375.12 377.23 2314.64 28.95 2012-02-11 22:45:10.000 042 33375.11 377.20 2314.72 28.95 2012-02-11 22:45:11.000 042 33375.12 377.19 2314.67 28.95 2012-02-11 22:45:12.000 042 33375.11 377.16 2314.71 28.95 2012-02-11 22:45:13.000 042 33375.01 377.21 2314.61 28.95 2012-02-11 22:45:14.000 042 33375.01 377.19 2314.64 28.95 2012-02-11 22:45:15.000 042 33375.01 377.23 2314.72 28.95 2012-02-11 22:45:16.000 042 33374.99 377.25 2314.71 28.95 2012-02-11 22:45:17.000 042 33375.06 377.26 2314.66 28.95 2012-02-11 22:45:18.000 042 33375.03 377.24 2314.73 28.95 2012-02-11 22:45:19.000 042 33375.05 377.26 2314.65 28.95 2012-02-11 22:45:20.000 042 33374.99 377.26 2314.68 28.95 2012-02-11 22:45:21.000 042 33374.93 377.28 2314.66 28.95 2012-02-11 22:45:22.000 042 33375.05 377.27 2314.64 28.95 2012-02-11 22:45:23.000 042 33374.92 377.25 2314.68 28.95 2012-02-11 22:45:24.000 042 33375.12 377.23 2314.72 28.95 2012-02-11 22:45:25.000 042 33375.10 377.27 2314.66 28.95 2012-02-11 22:45:26.000 042 33375.02 377.23 2314.79 28.95 2012-02-11 22:45:27.000 042 33374.91 377.27 2314.66 28.95 2012-02-11 22:45:28.000 042 33374.99 377.29 2314.79 28.95 2012-02-11 22:45:29.000 042 33375.07 377.28 2314.67 28.95 2012-02-11 22:45:30.000 042 33374.99 377.27 2314.73 28.95 2012-02-11 22:45:30.000 042 33375.00 377.33 2314.71 28.95 2012-02-11 22:45:32.000 042 33375.04 377.28 2314.78 28.95 2012-02-11 22:45:33.000 042 33375.04 377.32 2314.76 28.95 2012-02-11 22:45:34.000 042 33375.04 377.32 2314.72 28.95 2012-02-11 22:45:35.000 042 33375.03 377.32 2314.74 28.95 2012-02-11 22:45:36.000 042 33375.00 377.24 2314.70 28.95 2012-02-11 22:45:37.000 042 33375.05 377.29 2314.76 28.95 2012-02-11 22:45:38.000 042 33375.02 377.28 2314.72 28.95 2012-02-11 22:45:39.000 042 33375.06 377.30 2314.76 28.95 2012-02-11 22:45:40.000 042 33375.04 377.29 2314.76 28.95 2012-02-11 22:45:41.000 042 33375.06 377.30 2314.68 28.95 2012-02-11 22:45:42.000 042 33375.00 377.29 2314.74 28.95 2012-02-11 22:45:43.000 042 33375.03 377.33 2314.73 28.95 2012-02-11 22:45:43.000 042 33375.05 377.33 2314.74 28.95 2012-02-11 22:45:45.000 042 33375.04 377.30 2314.77 28.95 2012-02-11 22:45:46.000 042 33375.02 377.31 2314.78 28.95 2012-02-11 22:45:47.000 042 33374.96 377.29 2314.69 28.95 2012-02-11 22:45:48.000 042 33375.02 377.32 2314.73 28.95 2012-02-11 22:45:49.000 042 33374.97 377.32 2314.76 28.95 2012-02-11 22:45:50.000 042 33375.02 377.31 2314.78 28.95 2012-02-11 22:45:51.000 042 33375.05 377.35 2314.72 28.95 2012-02-11 22:45:52.000 042 33375.06 377.32 2314.73 28.95 2012-02-11 22:45:53.000 042 33375.01 377.33 2314.76 28.95 2012-02-11 22:45:54.000 042 33375.01 377.33 2314.74 28.95 2012-02-11 22:45:55.000 042 33375.01 377.35 2314.79 28.95 2012-02-11 22:45:56.000 042 33375.03 377.35 2314.78 28.95 2012-02-11 22:45:57.000 042 33375.00 377.32 2314.73 28.95 2012-02-11 22:45:58.000 042 33374.94 377.32 2314.82 28.95 2012-02-11 22:45:59.000 042 33374.93 377.35 2314.74 28.95 2012-02-11 22:46:00.000 042 33374.97 377.35 2314.68 28.95 2012-02-11 22:46:01.000 042 33375.08 377.38 2314.79 28.95 2012-02-11 22:46:02.000 042 33374.93 377.37 2314.73 28.95 2012-02-11 22:46:03.000 042 33374.94 377.40 2314.76 28.95 2012-02-11 22:46:04.000 042 33375.01 377.44 2314.71 28.95 2012-02-11 22:46:05.000 042 33375.08 377.35 2314.70 28.95 2012-02-11 22:46:06.000 042 33374.98 377.41 2314.76 28.95 2012-02-11 22:46:07.000 042 33375.08 377.44 2314.76 28.95 2012-02-11 22:46:08.000 042 33374.86 377.42 2314.78 28.95 2012-02-11 22:46:09.000 042 33375.08 377.40 2314.79 28.95 2012-02-11 22:46:10.000 042 33375.10 377.38 2314.79 28.95 2012-02-11 22:46:11.000 042 33375.02 377.41 2314.66 28.95 2012-02-11 22:46:12.000 042 33375.03 377.43 2314.76 28.95 2012-02-11 22:46:13.000 042 33374.96 377.42 2314.78 28.95 2012-02-11 22:46:14.000 042 33374.90 377.44 2314.73 28.95 2012-02-11 22:46:15.000 042 33374.99 377.44 2314.70 28.95 2012-02-11 22:46:16.000 042 33375.07 377.45 2314.73 28.95 2012-02-11 22:46:17.000 042 33375.02 377.45 2314.67 28.95 2012-02-11 22:46:18.000 042 33374.99 377.40 2314.70 28.95 2012-02-11 22:46:19.000 042 33374.94 377.43 2314.78 28.95 2012-02-11 22:46:20.000 042 33374.96 377.45 2314.74 28.95 2012-02-11 22:46:21.000 042 33375.03 377.46 2314.68 28.95 2012-02-11 22:46:22.000 042 33374.97 377.43 2314.72 28.95 2012-02-11 22:46:23.000 042 33375.02 377.43 2314.76 28.95 2012-02-11 22:46:24.000 042 33375.00 377.44 2314.72 28.95 2012-02-11 22:46:24.000 042 33375.02 377.48 2314.70 28.95 2012-02-11 22:46:26.000 042 33374.90 377.47 2314.73 28.95 2012-02-11 22:46:27.000 042 33374.97 377.48 2314.68 28.95 2012-02-11 22:46:28.000 042 33374.98 377.46 2314.70 28.95 2012-02-11 22:46:29.000 042 33374.93 377.47 2314.70 28.95 2012-02-11 22:46:30.000 042 33374.95 377.45 2314.68 28.95 2012-02-11 22:46:31.000 042 33375.09 377.47 2314.82 28.95 2012-02-11 22:46:32.000 042 33374.98 377.41 2314.82 28.95 2012-02-11 22:46:33.000 042 33374.96 377.46 2314.83 28.95 2012-02-11 22:46:34.000 042 33374.98 377.45 2314.70 28.95 2012-02-11 22:46:35.000 042 33374.97 377.45 2314.79 28.95 2012-02-11 22:46:36.000 042 33374.83 377.47 2314.83 28.95 2012-02-11 22:46:37.000 042 33374.89 377.45 2314.69 28.95 2012-02-11 22:46:37.000 042 33374.99 377.47 2314.73 28.95 2012-02-11 22:46:39.000 042 33374.97 377.44 2314.74 28.95 2012-02-11 22:46:40.000 042 33374.95 377.48 2314.72 28.95 2012-02-11 22:46:41.000 042 33374.94 377.46 2314.77 28.95 2012-02-11 22:46:42.000 042 33374.96 377.49 2314.67 28.95 2012-02-11 22:46:43.000 042 33374.91 377.46 2314.70 28.95 2012-02-11 22:46:44.000 042 33374.99 377.52 2314.64 28.95 2012-02-11 22:46:45.000 042 33374.92 377.51 2314.70 28.95 2012-02-11 22:46:46.000 042 33374.92 377.51 2314.80 28.95 2012-02-11 22:46:47.000 042 33374.93 377.51 2314.77 28.95 2012-02-11 22:46:48.000 042 33374.90 377.56 2314.72 28.95 2012-02-11 22:46:49.000 042 33375.02 377.52 2314.73 28.95 2012-02-11 22:46:50.000 042 33374.96 377.46 2314.82 28.95 2012-02-11 22:46:51.000 042 33374.90 377.49 2314.82 28.95 2012-02-11 22:46:52.000 042 33374.93 377.51 2314.73 28.95 2012-02-11 22:46:53.000 042 33374.92 377.53 2314.72 28.95 2012-02-11 22:46:54.000 042 33374.91 377.55 2314.78 28.95 2012-02-11 22:46:55.000 042 33374.89 377.53 2314.75 28.95 2012-02-11 22:46:56.000 042 33374.89 377.54 2314.78 28.95 2012-02-11 22:46:57.000 042 33374.90 377.53 2314.80 28.95 2012-02-11 22:46:58.000 042 33374.83 377.57 2314.73 28.95 2012-02-11 22:46:59.000 042 33374.91 377.51 2314.73 28.95 2012-02-11 22:47:00.000 042 33374.94 377.53 2314.79 28.95 2012-02-11 22:47:01.000 042 33374.97 377.56 2314.76 28.95 2012-02-11 22:47:02.000 042 33374.94 377.57 2314.83 28.95 2012-02-11 22:47:03.000 042 33374.81 377.57 2314.88 28.95 2012-02-11 22:47:04.000 042 33374.93 377.58 2314.71 28.95 2012-02-11 22:47:05.000 042 33374.89 377.57 2314.78 28.95 2012-02-11 22:47:06.000 042 33374.90 377.56 2314.80 28.95 2012-02-11 22:47:07.000 042 33374.93 377.54 2314.78 28.95 2012-02-11 22:47:08.000 042 33374.85 377.57 2314.77 28.95 2012-02-11 22:47:09.000 042 33374.77 377.58 2314.80 28.95 2012-02-11 22:47:10.000 042 33374.84 377.55 2314.79 28.95 2012-02-11 22:47:11.000 042 33374.86 377.62 2314.74 28.95 2012-02-11 22:47:12.000 042 33374.89 377.57 2314.77 28.95 2012-02-11 22:47:13.000 042 33374.78 377.59 2314.83 28.95 2012-02-11 22:47:14.000 042 33374.83 377.59 2314.78 28.95 2012-02-11 22:47:15.000 042 33374.93 377.57 2314.81 28.95 2012-02-11 22:47:16.000 042 33374.87 377.62 2314.83 28.95 2012-02-11 22:47:17.000 042 33374.78 377.57 2314.73 28.95 2012-02-11 22:47:18.000 042 33374.81 377.60 2314.88 28.95 2012-02-11 22:47:18.000 042 33374.84 377.61 2314.85 28.95 2012-02-11 22:47:20.000 042 33374.95 377.65 2314.80 28.95 2012-02-11 22:47:21.000 042 33374.81 377.60 2314.86 28.95 2012-02-11 22:47:22.000 042 33374.89 377.65 2314.78 28.95 2012-02-11 22:47:23.000 042 33374.77 377.60 2314.73 28.95 2012-02-11 22:47:24.000 042 33374.79 377.63 2314.78 28.95 2012-02-11 22:47:25.000 042 33374.83 377.57 2314.83 28.95 2012-02-11 22:47:26.000 042 33374.84 377.58 2314.78 28.95 2012-02-11 22:47:27.000 042 33374.84 377.61 2314.82 28.95 2012-02-11 22:47:28.000 042 33374.78 377.64 2314.85 28.95 2012-02-11 22:47:29.000 042 33374.82 377.64 2314.83 28.95 2012-02-11 22:47:30.000 042 33374.90 377.64 2314.84 28.95 2012-02-11 22:47:31.000 042 33374.87 377.61 2314.76 28.95 2012-02-11 22:47:31.000 042 33374.78 377.64 2314.91 28.95 2012-02-11 22:47:33.000 042 33374.76 377.62 2314.92 28.95 2012-02-11 22:47:34.000 042 33374.87 377.60 2314.83 28.95 2012-02-11 22:47:35.000 042 33374.79 377.69 2314.78 28.95 2012-02-11 22:47:36.000 042 33374.83 377.65 2314.88 28.95 2012-02-11 22:47:37.000 042 33374.96 377.65 2314.85 28.95 2012-02-11 22:47:38.000 042 33374.78 377.61 2314.86 28.95 2012-02-11 22:47:39.000 042 33374.84 377.58 2314.81 28.95 2012-02-11 22:47:40.000 042 33374.90 377.65 2314.84 28.95 2012-02-11 22:47:41.000 042 33374.85 377.68 2314.74 28.95 2012-02-11 22:47:42.000 042 33374.82 377.60 2314.79 28.95 2012-02-11 22:47:43.000 042 33374.86 377.63 2314.83 28.95 2012-02-11 22:47:44.000 042 33374.88 377.67 2314.81 28.95 2012-02-11 22:47:45.000 042 33374.74 377.63 2314.76 28.95 2012-02-11 22:47:46.000 042 33374.86 377.66 2314.88 28.95 2012-02-11 22:47:47.000 042 33374.90 377.62 2314.86 28.95 2012-02-11 22:47:48.000 042 33374.91 377.61 2314.82 28.95 2012-02-11 22:47:49.000 042 33374.86 377.64 2314.81 28.95 2012-02-11 22:47:50.000 042 33374.80 377.65 2314.80 28.95 2012-02-11 22:47:51.000 042 33374.78 377.64 2314.77 28.95 2012-02-11 22:47:52.000 042 33374.83 377.61 2314.82 28.95 2012-02-11 22:47:53.000 042 33374.80 377.64 2314.84 28.95 2012-02-11 22:47:54.000 042 33374.86 377.62 2314.80 28.95 2012-02-11 22:47:55.000 042 33374.78 377.63 2314.80 28.95 2012-02-11 22:47:56.000 042 33374.87 377.63 2314.76 28.95 2012-02-11 22:47:57.000 042 33374.85 377.66 2314.81 28.95 2012-02-11 22:47:58.000 042 33374.84 377.65 2314.74 28.95 2012-02-11 22:47:59.000 042 33374.78 377.68 2314.80 28.95 2012-02-11 22:48:00.000 042 33374.81 377.63 2314.80 28.95 2012-02-11 22:48:01.000 042 33374.70 377.72 2314.82 28.95 2012-02-11 22:48:02.000 042 33374.89 377.70 2314.88 28.95 2012-02-11 22:48:03.000 042 33374.78 377.69 2314.86 28.95 2012-02-11 22:48:04.000 042 33374.78 377.69 2314.86 28.95 2012-02-11 22:48:05.000 042 33374.76 377.69 2314.83 28.95 2012-02-11 22:48:06.000 042 33374.74 377.76 2314.80 28.95 2012-02-11 22:48:07.000 042 33374.75 377.72 2314.82 28.95 2012-02-11 22:48:08.000 042 33374.75 377.73 2314.87 28.95 2012-02-11 22:48:09.000 042 33374.78 377.71 2314.80 28.95 2012-02-11 22:48:10.000 042 33374.73 377.72 2314.73 28.95 2012-02-11 22:48:11.000 042 33374.74 377.77 2314.78 28.95 2012-02-11 22:48:12.000 042 33374.69 377.75 2314.83 28.95 2012-02-11 22:48:12.000 042 33374.64 377.71 2314.82 28.95 2012-02-11 22:48:14.000 042 33374.69 377.73 2314.87 28.95 2012-02-11 22:48:15.000 042 33374.71 377.71 2314.89 28.95 2012-02-11 22:48:16.000 042 33374.71 377.75 2314.83 28.95 2012-02-11 22:48:17.000 042 33374.61 377.75 2314.86 28.95 2012-02-11 22:48:18.000 042 33374.68 377.76 2314.81 28.95 2012-02-11 22:48:19.000 042 33374.76 377.74 2314.94 28.95 2012-02-11 22:48:20.000 042 33374.80 377.72 2314.83 28.95 2012-02-11 22:48:21.000 042 33374.77 377.73 2314.82 28.95 2012-02-11 22:48:22.000 042 33374.71 377.75 2314.77 28.95 2012-02-11 22:48:23.000 042 33374.73 377.71 2314.85 28.95 2012-02-11 22:48:24.000 042 33374.74 377.81 2314.83 28.95 2012-02-11 22:48:25.000 042 33374.62 377.77 2314.92 28.95 2012-02-11 22:48:25.000 042 33374.65 377.72 2314.79 28.95 2012-02-11 22:48:27.000 042 33374.69 377.73 2314.78 28.95 2012-02-11 22:48:28.000 042 33374.66 377.76 2314.94 28.95 2012-02-11 22:48:29.000 042 33374.75 377.76 2314.85 28.95 2012-02-11 22:48:30.000 042 33374.78 377.74 2314.82 28.95 2012-02-11 22:48:31.000 042 33374.67 377.73 2314.80 28.95 2012-02-11 22:48:32.000 042 33374.73 377.75 2314.83 28.95 2012-02-11 22:48:33.000 042 33374.71 377.75 2314.87 28.95 2012-02-11 22:48:34.000 042 33374.68 377.70 2314.87 28.95 2012-02-11 22:48:35.000 042 33374.76 377.70 2314.88 28.95 2012-02-11 22:48:36.000 042 33374.66 377.67 2314.86 28.95 2012-02-11 22:48:37.000 042 33374.80 377.75 2314.92 28.95 2012-02-11 22:48:38.000 042 33374.78 377.66 2314.94 28.95 2012-02-11 22:48:39.000 042 33374.71 377.66 2314.86 28.95 2012-02-11 22:48:40.000 042 33374.80 377.74 2314.88 28.95 2012-02-11 22:48:41.000 042 33374.85 377.72 2314.88 28.95 2012-02-11 22:48:42.000 042 33374.78 377.68 2314.89 28.95 2012-02-11 22:48:43.000 042 33374.74 377.67 2314.83 28.95 2012-02-11 22:48:44.000 042 33374.89 377.72 2314.81 28.95 2012-02-11 22:48:45.000 042 33374.78 377.71 2314.84 28.95 2012-02-11 22:48:46.000 042 33374.74 377.71 2314.81 28.95 2012-02-11 22:48:47.000 042 33374.84 377.73 2314.83 28.95 2012-02-11 22:48:48.000 042 33374.78 377.71 2314.82 28.95 2012-02-11 22:48:49.000 042 33374.83 377.70 2314.90 28.95 2012-02-11 22:48:50.000 042 33374.87 377.72 2314.72 28.95 2012-02-11 22:48:51.000 042 33374.83 377.70 2314.74 28.95 2012-02-11 22:48:52.000 042 33374.81 377.72 2314.88 28.95 2012-02-11 22:48:53.000 042 33374.88 377.72 2314.79 28.95 2012-02-11 22:48:54.000 042 33374.84 377.69 2314.83 28.95 2012-02-11 22:48:55.000 042 33374.88 377.71 2314.79 28.95 2012-02-11 22:48:56.000 042 33374.82 377.71 2314.78 28.95 2012-02-11 22:48:57.000 042 33374.78 377.71 2314.83 28.95 2012-02-11 22:48:58.000 042 33374.88 377.69 2314.83 28.95 2012-02-11 22:48:59.000 042 33374.84 377.71 2314.72 28.95 2012-02-11 22:49:00.000 042 33374.81 377.73 2314.74 28.95 2012-02-11 22:49:01.000 042 33374.75 377.71 2314.87 28.95 2012-02-11 22:49:02.000 042 33374.90 377.69 2314.83 28.95 2012-02-11 22:49:03.000 042 33374.84 377.71 2314.80 28.95 2012-02-11 22:49:04.000 042 33374.79 377.70 2314.73 28.95 2012-02-11 22:49:05.000 042 33374.81 377.71 2314.76 28.95 2012-02-11 22:49:06.000 042 33374.85 377.73 2314.83 28.95 2012-02-11 22:49:06.000 042 33374.77 377.72 2314.77 28.95 2012-02-11 22:49:08.000 042 33374.86 377.72 2314.74 28.95 2012-02-11 22:49:09.000 042 33374.77 377.72 2314.79 28.95 2012-02-11 22:49:10.000 042 33374.81 377.72 2314.87 28.95 2012-02-11 22:49:11.000 042 33374.78 377.76 2314.82 28.95 2012-02-11 22:49:12.000 042 33374.80 377.76 2314.83 28.95 2012-02-11 22:49:13.000 042 33374.78 377.72 2314.74 28.95 2012-02-11 22:49:14.000 042 33374.84 377.78 2314.77 28.95 2012-02-11 22:49:15.000 042 33374.76 377.75 2314.78 28.95 2012-02-11 22:49:16.000 042 33374.78 377.80 2314.83 28.95 2012-02-11 22:49:17.000 042 33374.77 377.75 2314.79 28.95 2012-02-11 22:49:18.000 042 33374.69 377.73 2314.82 28.95 2012-02-11 22:49:19.000 042 33374.76 377.77 2314.82 28.95 2012-02-11 22:49:19.000 042 33374.81 377.77 2314.83 28.95 2012-02-11 22:49:21.000 042 33374.71 377.75 2314.79 28.95 2012-02-11 22:49:22.000 042 33374.68 377.73 2314.76 28.95 2012-02-11 22:49:23.000 042 33374.83 377.79 2314.74 28.95 2012-02-11 22:49:24.000 042 33374.81 377.78 2314.77 28.95 2012-02-11 22:49:25.000 042 33374.77 377.77 2314.85 28.95 2012-02-11 22:49:26.000 042 33374.76 377.77 2314.91 28.95 2012-02-11 22:49:27.000 042 33374.76 377.77 2314.87 28.95 2012-02-11 22:49:28.000 042 33374.84 377.77 2314.76 28.95 2012-02-11 22:49:29.000 042 33374.72 377.76 2314.85 28.95 2012-02-11 22:49:30.000 042 33374.73 377.79 2314.82 28.95 2012-02-11 22:49:31.000 042 33374.75 377.78 2314.85 28.95 2012-02-11 22:49:32.000 042 33374.83 377.75 2314.82 28.95 2012-02-11 22:49:33.000 042 33374.75 377.77 2314.82 28.95 2012-02-11 22:49:34.000 042 33374.74 377.75 2314.81 28.95 2012-02-11 22:49:35.000 042 33374.83 377.75 2314.79 28.95 2012-02-11 22:49:36.000 042 33374.90 377.70 2314.79 28.95 2012-02-11 22:49:37.000 042 33374.79 377.75 2314.81 28.95 2012-02-11 22:49:38.000 042 33374.77 377.76 2314.76 28.95 2012-02-11 22:49:39.000 042 33374.83 377.74 2314.80 28.95 2012-02-11 22:49:40.000 042 33374.81 377.74 2314.78 28.95 2012-02-11 22:49:41.000 042 33374.74 377.74 2314.79 28.95 2012-02-11 22:49:42.000 042 33374.72 377.76 2314.79 28.95 2012-02-11 22:49:43.000 042 33374.74 377.72 2314.71 28.95 2012-02-11 22:49:44.000 042 33374.78 377.76 2314.83 28.95 2012-02-11 22:49:45.000 042 33374.68 377.76 2314.85 28.95 2012-02-11 22:49:46.000 042 33374.81 377.74 2314.80 28.95 2012-02-11 22:49:47.000 042 33374.77 377.76 2314.78 28.95 2012-02-11 22:49:48.000 042 33374.65 377.73 2314.81 28.95 2012-02-11 22:49:49.000 042 33374.80 377.74 2314.90 28.95 2012-02-11 22:49:50.000 042 33374.77 377.73 2314.82 28.95 2012-02-11 22:49:51.000 042 33374.74 377.72 2314.85 28.95 2012-02-11 22:49:52.000 042 33374.77 377.76 2314.86 28.95 2012-02-11 22:49:53.000 042 33374.75 377.73 2314.82 28.95 2012-02-11 22:49:54.000 042 33374.78 377.74 2314.84 28.95 2012-02-11 22:49:55.000 042 33374.71 377.76 2314.82 28.95 2012-02-11 22:49:56.000 042 33374.81 377.75 2314.82 28.95 2012-02-11 22:49:57.000 042 33374.76 377.74 2314.73 28.95 2012-02-11 22:49:58.000 042 33374.83 377.73 2314.80 28.95 2012-02-11 22:49:59.000 042 33374.83 377.76 2314.80 28.95 2012-02-11 22:50:00.000 042 33374.83 377.72 2314.69 28.95 2012-02-11 22:50:00.000 042 33374.81 377.72 2314.79 28.95 2012-02-11 22:50:02.000 042 33374.77 377.77 2314.82 28.95 2012-02-11 22:50:03.000 042 33374.81 377.75 2314.77 28.95 2012-02-11 22:50:04.000 042 33374.79 377.72 2314.80 28.95 2012-02-11 22:50:05.000 042 33374.79 377.71 2314.73 28.95 2012-02-11 22:50:06.000 042 33374.93 377.75 2314.76 28.95 2012-02-11 22:50:07.000 042 33374.84 377.73 2314.80 28.95 2012-02-11 22:50:08.000 042 33374.72 377.72 2314.89 28.95 2012-02-11 22:50:09.000 042 33374.82 377.77 2314.85 28.95 2012-02-11 22:50:10.000 042 33374.84 377.77 2314.82 28.95 2012-02-11 22:50:11.000 042 33374.77 377.78 2314.77 28.95 2012-02-11 22:50:12.000 042 33374.78 377.74 2314.76 28.95 2012-02-11 22:50:13.000 042 33374.81 377.72 2314.78 28.95 2012-02-11 22:50:13.000 042 33374.68 377.78 2314.76 28.95 2012-02-11 22:50:15.000 042 33374.77 377.74 2314.78 28.95 2012-02-11 22:50:16.000 042 33374.72 377.77 2314.83 28.95 2012-02-11 22:50:17.000 042 33374.75 377.82 2314.79 28.95 2012-02-11 22:50:18.000 042 33374.62 377.75 2314.79 28.95 2012-02-11 22:50:19.000 042 33374.71 377.77 2314.80 28.95 2012-02-11 22:50:20.000 042 33374.65 377.77 2314.76 28.95 2012-02-11 22:50:21.000 042 33374.66 377.77 2314.72 28.95 2012-02-11 22:50:22.000 042 33374.61 377.74 2314.79 28.95 2012-02-11 22:50:23.000 042 33374.63 377.80 2314.85 28.95 2012-02-11 22:50:24.000 042 33374.67 377.80 2314.79 28.95 2012-02-11 22:50:25.000 042 33374.66 377.77 2314.86 28.95 2012-02-11 22:50:26.000 042 33374.63 377.77 2314.80 28.95 2012-02-11 22:50:27.000 042 33374.65 377.78 2314.77 28.95 2012-02-11 22:50:28.000 042 33374.67 377.82 2314.79 28.95 2012-02-11 22:50:29.000 042 33374.68 377.80 2314.76 28.96 2012-02-11 22:50:30.000 042 33374.75 377.83 2314.72 28.96 2012-02-11 22:50:31.000 042 33374.64 377.84 2314.77 28.96 2012-02-11 22:50:32.000 042 33374.71 377.80 2314.76 28.96 2012-02-11 22:50:33.000 042 33374.64 377.82 2314.82 28.95 2012-02-11 22:50:34.000 042 33374.75 377.80 2314.79 28.95 2012-02-11 22:50:35.000 042 33374.65 377.82 2314.83 28.95 2012-02-11 22:50:36.000 042 33374.72 377.80 2314.84 28.96 2012-02-11 22:50:37.000 042 33374.72 377.80 2314.75 28.95 2012-02-11 22:50:38.000 042 33374.64 377.85 2314.85 28.95 2012-02-11 22:50:39.000 042 33374.67 377.83 2314.83 28.95 2012-02-11 22:50:40.000 042 33374.73 377.81 2314.78 28.96 2012-02-11 22:50:41.000 042 33374.72 377.80 2314.84 28.95 2012-02-11 22:50:42.000 042 33374.73 377.82 2314.82 28.95 2012-02-11 22:50:43.000 042 33374.71 377.83 2314.72 28.96 2012-02-11 22:50:44.000 042 33374.73 377.84 2314.79 28.95 2012-02-11 22:50:45.000 042 33374.75 377.81 2314.84 28.95 2012-02-11 22:50:46.000 042 33374.67 377.80 2314.76 28.95 2012-02-11 22:50:47.000 042 33374.66 377.82 2314.79 28.95 2012-02-11 22:50:48.000 042 33374.68 377.79 2314.77 28.95 2012-02-11 22:50:49.000 042 33374.69 377.78 2314.82 28.96 2012-02-11 22:50:50.000 042 33374.75 377.84 2314.83 28.96 2012-02-11 22:50:51.000 042 33374.72 377.84 2314.88 28.95 2012-02-11 22:50:52.000 042 33374.68 377.85 2314.88 28.96 2012-02-11 22:50:53.000 042 33374.70 377.82 2314.83 28.95 2012-02-11 22:50:54.000 042 33374.66 377.80 2314.80 28.95 2012-02-11 22:50:54.000 042 33374.71 377.80 2314.80 28.96 2012-02-11 22:50:56.000 042 33374.80 377.80 2314.76 28.95 2012-02-11 22:50:57.000 042 33374.74 377.77 2314.82 28.95 2012-02-11 22:50:58.000 042 33374.76 377.78 2314.79 28.95 2012-02-11 22:50:59.000 042 33374.75 377.79 2314.73 28.96 2012-02-11 22:51:00.000 042 33374.81 377.80 2314.79 28.95 2012-02-11 22:51:01.000 042 33374.66 377.82 2314.76 28.96 2012-02-11 22:51:02.000 042 33374.62 377.80 2314.80 28.95 2012-02-11 22:51:03.000 042 33374.80 377.83 2314.80 28.95 2012-02-11 22:51:04.000 042 33374.71 377.78 2314.79 28.96 2012-02-11 22:51:05.000 042 33374.80 377.82 2314.73 28.96 2012-02-11 22:51:06.000 042 33374.76 377.80 2314.82 28.96 2012-02-11 22:51:07.000 042 33374.70 377.87 2314.78 28.95 2012-02-11 22:51:07.000 042 33374.67 377.82 2314.77 28.96 2012-02-11 22:51:09.000 042 33374.68 377.84 2314.79 28.96 2012-02-11 22:51:10.000 042 33374.75 377.88 2314.79 28.95 2012-02-11 22:51:11.000 042 33374.67 377.84 2314.83 28.96 2012-02-11 22:51:12.000 042 33374.72 377.82 2314.72 28.95 2012-02-11 22:51:13.000 042 33374.65 377.81 2314.76 28.96 2012-02-11 22:51:14.000 042 33374.82 377.87 2314.78 28.95 2012-02-11 22:51:15.000 042 33374.75 377.85 2314.86 28.96 2012-02-11 22:51:16.000 042 33374.68 377.86 2314.78 28.96 2012-02-11 22:51:17.000 042 33374.68 377.86 2314.69 28.96 2012-02-11 22:51:18.000 042 33374.64 377.83 2314.73 28.95 2012-02-11 22:51:19.000 042 33374.74 377.88 2314.82 28.96 2012-02-11 22:51:20.000 042 33374.69 377.85 2314.83 28.96 2012-02-11 22:51:21.000 042 33374.75 377.84 2314.83 28.96 2012-02-11 22:51:22.000 042 33374.71 377.87 2314.88 28.95 2012-02-11 22:51:23.000 042 33374.63 377.84 2314.80 28.95 2012-02-11 22:51:24.000 042 33374.65 377.89 2314.79 28.95 2012-02-11 22:51:25.000 042 33374.74 377.87 2314.74 28.96 2012-02-11 22:51:26.000 042 33374.72 377.89 2314.78 28.96 2012-02-11 22:51:27.000 042 33374.70 377.88 2314.70 28.95 2012-02-11 22:51:28.000 042 33374.64 377.86 2314.74 28.95 2012-02-11 22:51:29.000 042 33374.72 377.88 2314.80 28.96 2012-02-11 22:51:30.000 042 33374.64 377.82 2314.83 28.95 2012-02-11 22:51:31.000 042 33374.59 377.86 2314.73 28.96 2012-02-11 22:51:32.000 042 33374.80 377.86 2314.75 28.95 2012-02-11 22:51:33.000 042 33374.78 377.81 2314.77 28.96 2012-02-11 22:51:34.000 042 33374.68 377.89 2314.81 28.96 2012-02-11 22:51:35.000 042 33374.69 377.83 2314.80 28.96 2012-02-11 22:51:36.000 042 33374.64 377.86 2314.82 28.96 2012-02-11 22:51:37.000 042 33374.62 377.84 2314.82 28.96 2012-02-11 22:51:38.000 042 33374.65 377.89 2314.80 28.95 2012-02-11 22:51:39.000 042 33374.67 377.87 2314.79 28.96 2012-02-11 22:51:40.000 042 33374.65 377.88 2314.86 28.96 2012-02-11 22:51:41.000 042 33374.68 377.88 2314.86 28.96 2012-02-11 22:51:42.000 042 33374.62 377.86 2314.83 28.96 2012-02-11 22:51:43.000 042 33374.71 377.82 2314.78 28.96 2012-02-11 22:51:44.000 042 33374.74 377.86 2314.82 28.96 2012-02-11 22:51:45.000 042 33374.71 377.79 2314.76 28.96 2012-02-11 22:51:46.000 042 33374.65 377.88 2314.81 28.96 2012-02-11 22:51:47.000 042 33374.55 377.88 2314.76 28.95 2012-02-11 22:51:48.000 042 33374.64 377.86 2314.82 28.96 2012-02-11 22:51:48.000 042 33374.58 377.87 2314.80 28.96 2012-02-11 22:51:50.000 042 33374.69 377.86 2314.80 28.96 2012-02-11 22:51:51.000 042 33374.65 377.87 2314.85 28.96 2012-02-11 22:51:52.000 042 33374.67 377.82 2314.86 28.96 2012-02-11 22:51:53.000 042 33374.67 377.88 2314.79 28.96 2012-02-11 22:51:54.000 042 33374.69 377.87 2314.80 28.96 2012-02-11 22:51:55.000 042 33374.72 377.89 2314.82 28.96 2012-02-11 22:51:56.000 042 33374.65 377.88 2314.84 28.96 2012-02-11 22:51:57.000 042 33374.69 377.85 2314.81 28.96 2012-02-11 22:51:58.000 042 33374.77 377.92 2314.77 28.96 2012-02-11 22:51:59.000 042 33374.62 377.88 2314.79 28.96 2012-02-11 22:52:00.000 042 33374.72 377.88 2314.69 28.96 2012-02-11 22:52:01.000 042 33374.59 377.88 2314.84 28.96 2012-02-11 22:52:01.000 042 33374.71 377.87 2314.84 28.96 2012-02-11 22:52:03.000 042 33374.67 377.84 2314.85 28.96 2012-02-11 22:52:04.000 042 33374.62 377.88 2314.77 28.96 2012-02-11 22:52:05.000 042 33374.67 377.87 2314.78 28.96 2012-02-11 22:52:06.000 042 33374.71 377.93 2314.74 28.96 2012-02-11 22:52:07.000 042 33374.64 377.91 2314.83 28.96 2012-02-11 22:52:08.000 042 33374.61 377.91 2314.86 28.96 2012-02-11 22:52:09.000 042 33374.61 377.90 2314.80 28.96 2012-02-11 22:52:10.000 042 33374.69 377.91 2314.85 28.96 2012-02-11 22:52:11.000 042 33374.62 377.88 2314.82 28.96 2012-02-11 22:52:12.000 042 33374.63 377.89 2314.77 28.96 2012-02-11 22:52:13.000 042 33374.68 377.92 2314.82 28.96 2012-02-11 22:52:14.000 042 33374.67 377.88 2314.83 28.96 2012-02-11 22:52:15.000 042 33374.69 377.88 2314.81 28.96 2012-02-11 22:52:16.000 042 33374.73 377.93 2314.74 28.96 2012-02-11 22:52:17.000 042 33374.75 377.91 2314.73 28.96 2012-02-11 22:52:18.000 042 33374.80 377.87 2314.73 28.96 2012-02-11 22:52:19.000 042 33374.77 377.86 2314.77 28.96 2012-02-11 22:52:20.000 042 33374.80 377.88 2314.76 28.96 2012-02-11 22:52:21.000 042 33374.71 377.87 2314.80 28.96 2012-02-11 22:52:22.000 042 33374.75 377.88 2314.81 28.96 2012-02-11 22:52:23.000 042 33374.69 377.91 2314.73 28.96 2012-02-11 22:52:24.000 042 33374.64 377.92 2314.86 28.96 2012-02-11 22:52:25.000 042 33374.81 377.93 2314.74 28.96 2012-02-11 22:52:26.000 042 33374.83 377.87 2314.72 28.96 2012-02-11 22:52:27.000 042 33374.75 377.87 2314.78 28.96 2012-02-11 22:52:28.000 042 33374.79 377.94 2314.74 28.96 2012-02-11 22:52:29.000 042 33374.78 377.97 2314.70 28.96 2012-02-11 22:52:30.000 042 33374.77 377.94 2314.74 28.96 2012-02-11 22:52:31.000 042 33374.80 377.90 2314.83 28.96 2012-02-11 22:52:32.000 042 33374.68 377.90 2314.78 28.96 2012-02-11 22:52:33.000 042 33374.67 377.91 2314.73 28.96 2012-02-11 22:52:34.000 042 33374.79 377.93 2314.83 28.96 2012-02-11 22:52:35.000 042 33374.71 377.94 2314.69 28.96 2012-02-11 22:52:36.000 042 33374.67 377.92 2314.74 28.96 2012-02-11 22:52:37.000 042 33374.73 377.96 2314.76 28.96 2012-02-11 22:52:38.000 042 33374.83 377.93 2314.72 28.96 2012-02-11 22:52:39.000 042 33374.75 377.93 2314.73 28.96 2012-02-11 22:52:40.000 042 33374.74 377.95 2314.68 28.96 2012-02-11 22:52:41.000 042 33374.71 377.99 2314.77 28.96 2012-02-11 22:52:42.000 042 33374.78 377.94 2314.75 28.96 2012-02-11 22:52:42.000 042 33374.77 378.01 2314.79 28.96 2012-02-11 22:52:44.000 042 33374.83 377.96 2314.72 28.96 2012-02-11 22:52:45.000 042 33374.83 377.94 2314.62 28.96 2012-02-11 22:52:46.000 042 33374.81 377.96 2314.70 28.96 2012-02-11 22:52:47.000 042 33374.76 377.95 2314.78 28.96 2012-02-11 22:52:48.000 042 33374.73 378.02 2314.74 28.96 2012-02-11 22:52:49.000 042 33374.81 377.95 2314.80 28.96 2012-02-11 22:52:50.000 042 33374.65 377.96 2314.72 28.96 2012-02-11 22:52:51.000 042 33374.74 377.97 2314.78 28.96 2012-02-11 22:52:52.000 042 33374.71 377.97 2314.77 28.96 2012-02-11 22:52:53.000 042 33374.78 377.96 2314.67 28.96 2012-02-11 22:52:54.000 042 33374.78 378.00 2314.74 28.96 2012-02-11 22:52:55.000 042 33374.68 378.02 2314.75 28.96 2012-02-11 22:52:55.000 042 33374.80 378.01 2314.78 28.96 2012-02-11 22:52:57.000 042 33374.73 378.02 2314.76 28.96 2012-02-11 22:52:58.000 042 33374.76 378.00 2314.67 28.96 2012-02-11 22:52:59.000 042 33374.81 378.00 2314.77 28.96 2012-02-11 22:53:00.000 042 33374.81 378.02 2314.75 28.96 2012-02-11 22:53:01.000 042 33374.71 377.99 2314.82 28.96 2012-02-11 22:53:02.000 042 33374.78 378.00 2314.79 28.96 2012-02-11 22:53:03.000 042 33374.74 378.02 2314.85 28.96 2012-02-11 22:53:04.000 042 33374.72 377.99 2314.82 28.96 2012-02-11 22:53:05.000 042 33374.84 378.05 2314.79 28.96 2012-02-11 22:53:06.000 042 33374.79 377.97 2314.73 28.96 2012-02-11 22:53:07.000 042 33374.82 378.00 2314.76 28.96 2012-02-11 22:53:08.000 042 33374.84 378.04 2314.76 28.96 2012-02-11 22:53:09.000 042 33374.90 378.03 2314.71 28.96 2012-02-11 22:53:10.000 042 33374.81 378.02 2314.74 28.96 2012-02-11 22:53:11.000 042 33374.84 378.00 2314.80 28.96 2012-02-11 22:53:12.000 042 33374.86 378.02 2314.80 28.96 2012-02-11 22:53:13.000 042 33374.78 377.99 2314.75 28.96 2012-02-11 22:53:14.000 042 33374.80 377.99 2314.82 28.96 2012-02-11 22:53:15.000 042 33374.84 378.01 2314.68 28.96 2012-02-11 22:53:16.000 042 33374.87 378.01 2314.83 28.96 2012-02-11 22:53:17.000 042 33374.87 378.05 2314.71 28.96 2012-02-11 22:53:18.000 042 33374.75 378.03 2314.77 28.96 2012-02-11 22:53:19.000 042 33374.88 378.01 2314.80 28.96 2012-02-11 22:53:20.000 042 33374.78 377.99 2314.79 28.96 2012-02-11 22:53:21.000 042 33374.77 378.02 2314.72 28.96 2012-02-11 22:53:22.000 042 33374.87 378.02 2314.80 28.96 2012-02-11 22:53:23.000 042 33374.84 378.00 2314.74 28.96 2012-02-11 22:53:24.000 042 33374.84 378.02 2314.78 28.96 2012-02-11 22:53:25.000 042 33374.86 378.02 2314.78 28.96 2012-02-11 22:53:26.000 042 33374.84 377.99 2314.77 28.96 2012-02-11 22:53:27.000 042 33374.81 378.00 2314.74 28.96 2012-02-11 22:53:28.000 042 33374.80 378.04 2314.81 28.96 2012-02-11 22:53:29.000 042 33374.77 377.99 2314.73 28.96 2012-02-11 22:53:30.000 042 33374.83 378.01 2314.76 28.96 2012-02-11 22:53:31.000 042 33374.80 378.03 2314.75 28.96 2012-02-11 22:53:32.000 042 33374.86 378.01 2314.80 28.96 2012-02-11 22:53:33.000 042 33374.81 377.98 2314.78 28.96 2012-02-11 22:53:34.000 042 33374.87 378.00 2314.81 28.96 2012-02-11 22:53:35.000 042 33374.92 378.01 2314.76 28.96 2012-02-11 22:53:36.000 042 33374.85 378.00 2314.79 28.96 2012-02-11 22:53:36.000 042 33374.88 378.01 2314.79 28.96 2012-02-11 22:53:38.000 042 33374.94 378.01 2314.73 28.96 2012-02-11 22:53:39.000 042 33374.93 378.00 2314.70 28.96 2012-02-11 22:53:40.000 042 33374.97 378.05 2314.78 28.96 2012-02-11 22:53:41.000 042 33374.93 378.03 2314.82 28.96 2012-02-11 22:53:42.000 042 33374.82 378.03 2314.80 28.96 2012-02-11 22:53:43.000 042 33374.92 378.05 2314.80 28.96 2012-02-11 22:53:44.000 042 33374.97 378.04 2314.76 28.96 2012-02-11 22:53:45.000 042 33374.97 378.02 2314.76 28.96 2012-02-11 22:53:46.000 042 33374.93 378.05 2314.73 28.96 2012-02-11 22:53:47.000 042 33374.94 378.03 2314.82 28.96 2012-02-11 22:53:48.000 042 33374.94 378.04 2314.88 28.96 2012-02-11 22:53:49.000 042 33374.90 377.96 2314.76 28.96 2012-02-11 22:53:49.000 042 33375.03 378.03 2314.76 28.96 2012-02-11 22:53:51.000 042 33374.90 378.01 2314.79 28.96 2012-02-11 22:53:52.000 042 33374.94 378.02 2314.77 28.96 2012-02-11 22:53:53.000 042 33374.95 378.01 2314.86 28.96 2012-02-11 22:53:54.000 042 33374.87 378.01 2314.80 28.96 2012-02-11 22:53:55.000 042 33374.96 378.00 2314.73 28.96 2012-02-11 22:53:56.000 042 33374.95 378.02 2314.83 28.96 2012-02-11 22:53:57.000 042 33374.88 377.99 2314.88 28.96 2012-02-11 22:53:58.000 042 33374.95 378.04 2314.82 28.96 2012-02-11 22:53:59.000 042 33374.94 378.01 2314.72 28.96 2012-02-11 22:54:00.000 042 33375.03 378.00 2314.71 28.96 2012-02-11 22:54:01.000 042 33375.02 378.03 2314.69 28.96 2012-02-11 22:54:02.000 042 33374.99 378.04 2314.79 28.96 2012-02-11 22:54:03.000 042 33374.96 378.06 2314.75 28.96 2012-02-11 22:54:04.000 042 33375.00 378.02 2314.75 28.96 2012-02-11 22:54:05.000 042 33375.07 378.02 2314.73 28.96 2012-02-11 22:54:06.000 042 33374.99 378.03 2314.74 28.96 2012-02-11 22:54:07.000 042 33375.02 378.05 2314.65 28.96 2012-02-11 22:54:08.000 042 33375.00 378.08 2314.78 28.96 2012-02-11 22:54:09.000 042 33375.04 378.05 2314.79 28.96 2012-02-11 22:54:10.000 042 33375.02 378.04 2314.73 28.96 2012-02-11 22:54:11.000 042 33375.03 377.99 2314.78 28.96 2012-02-11 22:54:12.000 042 33374.94 378.06 2314.76 28.96 2012-02-11 22:54:13.000 042 33375.06 378.04 2314.73 28.96 2012-02-11 22:54:14.000 042 33375.08 378.02 2314.83 28.96 2012-02-11 22:54:15.000 042 33375.05 378.06 2314.73 28.96 2012-02-11 22:54:16.000 042 33375.06 378.00 2314.72 28.96 2012-02-11 22:54:17.000 042 33375.02 378.03 2314.73 28.96 2012-02-11 22:54:18.000 042 33375.08 378.02 2314.68 28.96 2012-02-11 22:54:19.000 042 33374.96 378.02 2314.76 28.96 2012-02-11 22:54:20.000 042 33375.02 378.06 2314.73 28.96 2012-02-11 22:54:21.000 042 33375.05 378.05 2314.72 28.96 2012-02-11 22:54:22.000 042 33375.12 378.02 2314.75 28.96 2012-02-11 22:54:23.000 042 33375.13 378.05 2314.69 28.96 2012-02-11 22:54:24.000 042 33375.10 378.04 2314.68 28.96 2012-02-11 22:54:25.000 042 33375.14 378.02 2314.72 28.96 2012-02-11 22:54:26.000 042 33375.05 378.04 2314.70 28.96 2012-02-11 22:54:27.000 042 33375.09 378.01 2314.71 28.96 2012-02-11 22:54:28.000 042 33375.10 378.01 2314.73 28.96 2012-02-11 22:54:29.000 042 33375.13 378.02 2314.69 28.96 2012-02-11 22:54:30.000 042 33375.15 378.01 2314.68 28.96 2012-02-11 22:54:30.000 042 33375.11 377.96 2314.69 28.96 2012-02-11 22:54:32.000 042 33375.14 377.98 2314.68 28.96 2012-02-11 22:54:33.000 042 33375.12 377.96 2314.62 28.96 2012-02-11 22:54:34.000 042 33375.12 378.01 2314.61 28.96 2012-02-11 22:54:35.000 042 33375.05 378.02 2314.63 28.96 2012-02-11 22:54:36.000 042 33375.15 377.99 2314.63 28.96 2012-02-11 22:54:37.000 042 33375.05 378.04 2314.66 28.96 2012-02-11 22:54:38.000 042 33375.18 377.97 2314.68 28.96 2012-02-11 22:54:39.000 042 33375.10 377.98 2314.63 28.96 2012-02-11 22:54:40.000 042 33375.06 378.00 2314.67 28.96 2012-02-11 22:54:41.000 042 33375.03 378.00 2314.71 28.96 2012-02-11 22:54:42.000 042 33375.04 377.99 2314.74 28.96 2012-02-11 22:54:43.000 042 33374.94 378.03 2314.60 28.96 2012-02-11 22:54:43.000 042 33374.95 378.02 2314.76 28.96 2012-02-11 22:54:45.000 042 33375.00 378.01 2314.83 28.96 2012-02-11 22:54:46.000 042 33375.02 377.99 2314.68 28.96 2012-02-11 22:54:47.000 042 33375.08 378.07 2314.75 28.96 2012-02-11 22:54:48.000 042 33375.00 378.05 2314.76 28.96 2012-02-11 22:54:49.000 042 33375.11 378.04 2314.79 28.96 2012-02-11 22:54:50.000 042 33374.98 378.07 2314.70 28.96 2012-02-11 22:54:51.000 042 33375.02 378.06 2314.70 28.96 2012-02-11 22:54:52.000 042 33375.06 378.02 2314.72 28.96 2012-02-11 22:54:53.000 042 33375.02 378.09 2314.65 28.96 2012-02-11 22:54:54.000 042 33374.99 378.06 2314.70 28.96 2012-02-11 22:54:55.000 042 33374.99 378.08 2314.72 28.96 2012-02-11 22:54:56.000 042 33374.98 378.06 2314.71 28.96 2012-02-11 22:54:57.000 042 33374.95 378.06 2314.71 28.96 2012-02-11 22:54:58.000 042 33375.01 378.07 2314.78 28.96 2012-02-11 22:54:59.000 042 33375.06 378.06 2314.76 28.96 2012-02-11 22:55:00.000 042 33374.96 378.11 2314.74 28.96 2012-02-11 22:55:01.000 042 33375.05 378.07 2314.70 28.96 2012-02-11 22:55:02.000 042 33375.14 378.01 2314.74 28.96 2012-02-11 22:55:03.000 042 33374.97 378.02 2314.84 28.96 2012-02-11 22:55:04.000 042 33375.09 378.02 2314.76 28.96 2012-02-11 22:55:05.000 042 33375.05 378.08 2314.76 28.96 2012-02-11 22:55:06.000 042 33374.98 378.04 2314.69 28.96 2012-02-11 22:55:07.000 042 33374.96 378.04 2314.70 28.96 2012-02-11 22:55:08.000 042 33375.14 378.05 2314.70 28.96 2012-02-11 22:55:09.000 042 33375.03 378.03 2314.74 28.96 2012-02-11 22:55:10.000 042 33375.14 378.03 2314.66 28.96 2012-02-11 22:55:11.000 042 33375.08 378.01 2314.72 28.96 2012-02-11 22:55:12.000 042 33375.17 378.00 2314.67 28.96 2012-02-11 22:55:13.000 042 33375.09 378.02 2314.74 28.96 2012-02-11 22:55:14.000 042 33375.22 377.98 2314.76 28.96 2012-02-11 22:55:15.000 042 33375.15 377.99 2314.72 28.96 2012-02-11 22:55:16.000 042 33375.15 377.98 2314.70 28.96 2012-02-11 22:55:17.000 042 33375.13 378.00 2314.68 28.96 2012-02-11 22:55:18.000 042 33375.13 378.00 2314.70 28.96 2012-02-11 22:55:19.000 042 33375.13 378.01 2314.66 28.96 2012-02-11 22:55:20.000 042 33375.21 378.02 2314.72 28.96 2012-02-11 22:55:21.000 042 33375.12 377.98 2314.79 28.96 2012-02-11 22:55:22.000 042 33375.18 378.00 2314.72 28.96 2012-02-11 22:55:23.000 042 33375.17 378.00 2314.73 28.96 2012-02-11 22:55:24.000 042 33375.13 377.99 2314.66 28.96 2012-02-11 22:55:24.000 042 33375.14 378.08 2314.75 28.96 2012-02-11 22:55:26.000 042 33375.21 378.02 2314.74 28.96 2012-02-11 22:55:27.000 042 33375.16 378.02 2314.64 28.96 2012-02-11 22:55:28.000 042 33375.21 378.00 2314.79 28.96 2012-02-11 22:55:29.000 042 33375.19 378.05 2314.68 28.96 2012-02-11 22:55:30.000 042 33375.18 378.02 2314.67 28.96 2012-02-11 22:55:31.000 042 33375.25 378.03 2314.71 28.96 2012-02-11 22:55:32.000 042 33375.30 378.05 2314.72 28.96 2012-02-11 22:55:33.000 042 33375.14 378.03 2314.72 28.96 2012-02-11 22:55:34.000 042 33375.15 378.08 2314.68 28.96 2012-02-11 22:55:35.000 042 33375.23 378.08 2314.72 28.96 2012-02-11 22:55:36.000 042 33375.12 378.08 2314.71 28.96 2012-02-11 22:55:37.000 042 33375.30 378.06 2314.69 28.96 2012-02-11 22:55:37.000 042 33375.21 378.10 2314.68 28.96 2012-02-11 22:55:39.000 042 33375.18 378.06 2314.71 28.96 2012-02-11 22:55:40.000 042 33375.22 378.04 2314.66 28.96 2012-02-11 22:55:41.000 042 33375.26 378.01 2314.66 28.96 2012-02-11 22:55:42.000 042 33375.18 378.05 2314.63 28.96 2012-02-11 22:55:43.000 042 33375.28 378.06 2314.68 28.96 2012-02-11 22:55:44.000 042 33375.24 378.09 2314.66 28.96 2012-02-11 22:55:45.000 042 33375.22 378.08 2314.68 28.96 2012-02-11 22:55:46.000 042 33375.31 378.05 2314.71 28.96 2012-02-11 22:55:47.000 042 33375.32 378.04 2314.76 28.96 2012-02-11 22:55:48.000 042 33375.31 378.04 2314.66 28.96 2012-02-11 22:55:49.000 042 33375.34 378.06 2314.61 28.96 2012-02-11 22:55:50.000 042 33375.24 378.07 2314.80 28.96 2012-02-11 22:55:51.000 042 33375.24 378.06 2314.72 28.96 2012-02-11 22:55:52.000 042 33375.28 378.04 2314.68 28.96 2012-02-11 22:55:53.000 042 33375.19 378.06 2314.69 28.96 2012-02-11 22:55:54.000 042 33375.21 378.07 2314.69 28.96 2012-02-11 22:55:55.000 042 33375.12 378.07 2314.70 28.96 2012-02-11 22:55:56.000 042 33375.46 378.07 2314.63 28.96 2012-02-11 22:55:57.000 042 33375.33 378.04 2314.68 28.96 2012-02-11 22:55:58.000 042 33375.35 378.06 2314.66 28.96 2012-02-11 22:55:59.000 042 33375.31 378.05 2314.66 28.96 2012-02-11 22:56:00.000 042 33375.25 378.05 2314.68 28.96 2012-02-11 22:56:01.000 042 33375.34 378.06 2314.66 28.96 2012-02-11 22:56:02.000 042 33375.33 378.06 2314.67 28.96 2012-02-11 22:56:03.000 042 33375.24 378.04 2314.64 28.96 2012-02-11 22:56:04.000 042 33375.30 378.12 2314.60 28.96 2012-02-11 22:56:05.000 042 33375.33 378.08 2314.67 28.96 2012-02-11 22:56:06.000 042 33375.30 378.06 2314.61 28.96 2012-02-11 22:56:07.000 042 33375.28 378.12 2314.70 28.96 2012-02-11 22:56:08.000 042 33375.30 378.08 2314.67 28.96 2012-02-11 22:56:09.000 042 33375.37 378.07 2314.73 28.96 2012-02-11 22:56:10.000 042 33375.28 378.12 2314.73 28.96 2012-02-11 22:56:11.000 042 33375.32 378.11 2314.65 28.96 2012-02-11 22:56:12.000 042 33375.36 378.09 2314.66 28.96 2012-02-11 22:56:13.000 042 33375.29 378.12 2314.68 28.96 2012-02-11 22:56:14.000 042 33375.39 378.11 2314.70 28.96 2012-02-11 22:56:15.000 042 33375.27 378.13 2314.67 28.96 2012-02-11 22:56:16.000 042 33375.28 378.11 2314.76 28.96 2012-02-11 22:56:17.000 042 33375.29 378.13 2314.67 28.96 2012-02-11 22:56:18.000 042 33375.36 378.12 2314.72 28.96 2012-02-11 22:56:18.000 042 33375.25 378.12 2314.65 28.96 2012-02-11 22:56:20.000 042 33375.34 378.09 2314.72 28.96 2012-02-11 22:56:21.000 042 33375.30 378.08 2314.67 28.96 2012-02-11 22:56:22.000 042 33375.32 378.13 2314.71 28.96 2012-02-11 22:56:23.000 042 33375.35 378.12 2314.69 28.96 2012-02-11 22:56:24.000 042 33375.41 378.12 2314.68 28.96 2012-02-11 22:56:25.000 042 33375.35 378.15 2314.72 28.96 2012-02-11 22:56:26.000 042 33375.34 378.14 2314.68 28.96 2012-02-11 22:56:27.000 042 33375.34 378.15 2314.61 28.96 2012-02-11 22:56:28.000 042 33375.41 378.12 2314.66 28.96 2012-02-11 22:56:29.000 042 33375.40 378.16 2314.65 28.96 2012-02-11 22:56:30.000 042 33375.39 378.13 2314.72 28.96 2012-02-11 22:56:31.000 042 33375.44 378.17 2314.68 28.96 2012-02-11 22:56:31.000 042 33375.31 378.18 2314.73 28.96 2012-02-11 22:56:33.000 042 33375.37 378.18 2314.75 28.96 2012-02-11 22:56:34.000 042 33375.48 378.14 2314.70 28.96 2012-02-11 22:56:35.000 042 33375.31 378.15 2314.68 28.96 2012-02-11 22:56:36.000 042 33375.34 378.16 2314.70 28.96 2012-02-11 22:56:37.000 042 33375.34 378.19 2314.72 28.96 2012-02-11 22:56:38.000 042 33375.48 378.13 2314.68 28.96 2012-02-11 22:56:39.000 042 33375.33 378.14 2314.64 28.96 2012-02-11 22:56:40.000 042 33375.50 378.21 2314.64 28.96 2012-02-11 22:56:41.000 042 33375.35 378.22 2314.69 28.96 2012-02-11 22:56:42.000 042 33375.35 378.15 2314.67 28.96 2012-02-11 22:56:43.000 042 33375.40 378.21 2314.78 28.96 2012-02-11 22:56:44.000 042 33375.33 378.22 2314.76 28.96 2012-02-11 22:56:45.000 042 33375.40 378.19 2314.74 28.96 2012-02-11 22:56:46.000 042 33375.46 378.23 2314.78 28.96 2012-02-11 22:56:47.000 042 33375.40 378.23 2314.74 28.96 2012-02-11 22:56:48.000 042 33375.42 378.22 2314.75 28.96 2012-02-11 22:56:49.000 042 33375.42 378.21 2314.79 28.96 2012-02-11 22:56:50.000 042 33375.45 378.21 2314.76 28.96 2012-02-11 22:56:51.000 042 33375.40 378.19 2314.70 28.96 2012-02-11 22:56:52.000 042 33375.50 378.22 2314.70 28.96 2012-02-11 22:56:53.000 042 33375.56 378.22 2314.79 28.96 2012-02-11 22:56:54.000 042 33375.47 378.25 2314.63 28.96 2012-02-11 22:56:55.000 042 33375.50 378.20 2314.71 28.96 2012-02-11 22:56:56.000 042 33375.43 378.22 2314.71 28.96 2012-02-11 22:56:57.000 042 33375.45 378.19 2314.70 28.96 2012-02-11 22:56:58.000 042 33375.50 378.19 2314.72 28.96 2012-02-11 22:56:59.000 042 33375.52 378.22 2314.80 28.96 2012-02-11 22:57:00.000 042 33375.50 378.23 2314.71 28.96 2012-02-11 22:57:01.000 042 33375.49 378.20 2314.84 28.96 2012-02-11 22:57:02.000 042 33375.52 378.21 2314.67 28.96 2012-02-11 22:57:03.000 042 33375.46 378.25 2314.68 28.96 2012-02-11 22:57:04.000 042 33375.50 378.23 2314.73 28.96 2012-02-11 22:57:05.000 042 33375.49 378.19 2314.71 28.96 2012-02-11 22:57:06.000 042 33375.45 378.23 2314.69 28.96 2012-02-11 22:57:07.000 042 33375.52 378.22 2314.73 28.96 2012-02-11 22:57:08.000 042 33375.47 378.25 2314.70 28.96 2012-02-11 22:57:09.000 042 33375.46 378.22 2314.68 28.96 2012-02-11 22:57:10.000 042 33375.55 378.21 2314.80 28.96 2012-02-11 22:57:11.000 042 33375.52 378.19 2314.72 28.96 2012-02-11 22:57:12.000 042 33375.47 378.21 2314.70 28.96 2012-02-11 22:57:12.000 042 33375.61 378.22 2314.68 28.96 2012-02-11 22:57:14.000 042 33375.55 378.17 2314.72 28.96 2012-02-11 22:57:15.000 042 33375.49 378.17 2314.79 28.96 2012-02-11 22:57:16.000 042 33375.54 378.22 2314.72 28.96 2012-02-11 22:57:17.000 042 33375.60 378.22 2314.76 28.96 2012-02-11 22:57:18.000 042 33375.39 378.19 2314.74 28.96 2012-02-11 22:57:19.000 042 33375.67 378.24 2314.73 28.96 2012-02-11 22:57:20.000 042 33375.45 378.23 2314.73 28.96 2012-02-11 22:57:21.000 042 33375.48 378.23 2314.70 28.96 2012-02-11 22:57:22.000 042 33375.57 378.22 2314.68 28.96 2012-02-11 22:57:23.000 042 33375.58 378.18 2314.72 28.96 2012-02-11 22:57:24.000 042 33375.54 378.24 2314.70 28.96 2012-02-11 22:57:25.000 042 33375.54 378.22 2314.80 28.96 2012-02-11 22:57:25.000 042 33375.58 378.25 2314.76 28.96 2012-02-11 22:57:27.000 042 33375.46 378.24 2314.78 28.96 2012-02-11 22:57:28.000 042 33375.51 378.23 2314.70 28.96 2012-02-11 22:57:29.000 042 33375.49 378.20 2314.67 28.96 2012-02-11 22:57:30.000 042 33375.55 378.30 2314.72 28.96 2012-02-11 22:57:31.000 042 33375.52 378.25 2314.70 28.96 2012-02-11 22:57:32.000 042 33375.62 378.26 2314.69 28.96 2012-02-11 22:57:33.000 042 33375.54 378.25 2314.67 28.96 2012-02-11 22:57:34.000 042 33375.55 378.27 2314.75 28.96 2012-02-11 22:57:35.000 042 33375.53 378.25 2314.72 28.96 2012-02-11 22:57:36.000 042 33375.59 378.25 2314.58 28.96 2012-02-11 22:57:37.000 042 33375.67 378.28 2314.74 28.96 2012-02-11 22:57:38.000 042 33375.55 378.23 2314.71 28.96 2012-02-11 22:57:39.000 042 33375.65 378.25 2314.68 28.96 2012-02-11 22:57:40.000 042 33375.56 378.27 2314.79 28.96 2012-02-11 22:57:41.000 042 33375.57 378.24 2314.76 28.96 2012-02-11 22:57:42.000 042 33375.55 378.29 2314.77 28.96 2012-02-11 22:57:43.000 042 33375.72 378.28 2314.63 28.96 2012-02-11 22:57:44.000 042 33375.71 378.27 2314.66 28.96 2012-02-11 22:57:45.000 042 33375.73 378.27 2314.68 28.96 2012-02-11 22:57:46.000 042 33375.65 378.23 2314.74 28.96 2012-02-11 22:57:47.000 042 33375.62 378.26 2314.66 28.96 2012-02-11 22:57:48.000 042 33375.64 378.26 2314.74 28.96 2012-02-11 22:57:49.000 042 33375.60 378.22 2314.76 28.96 2012-02-11 22:57:50.000 042 33375.64 378.22 2314.72 28.96 2012-02-11 22:57:51.000 042 33375.64 378.21 2314.75 28.96 2012-02-11 22:57:52.000 042 33375.69 378.27 2314.73 28.96 2012-02-11 22:57:53.000 042 33375.67 378.22 2314.72 28.96 2012-02-11 22:57:54.000 042 33375.62 378.23 2314.76 28.96 2012-02-11 22:57:55.000 042 33375.73 378.24 2314.72 28.96 2012-02-11 22:57:56.000 042 33375.61 378.26 2314.66 28.96 2012-02-11 22:57:57.000 042 33375.69 378.23 2314.66 28.96 2012-02-11 22:57:58.000 042 33375.75 378.25 2314.78 28.96 2012-02-11 22:57:59.000 042 33375.65 378.20 2314.72 28.96 2012-02-11 22:58:00.000 042 33375.61 378.26 2314.71 28.96 2012-02-11 22:58:01.000 042 33375.70 378.22 2314.69 28.96 2012-02-11 22:58:02.000 042 33375.71 378.23 2314.68 28.96 2012-02-11 22:58:03.000 042 33375.68 378.22 2314.64 28.96 2012-02-11 22:58:04.000 042 33375.62 378.21 2314.70 28.96 2012-02-11 22:58:05.000 042 33375.67 378.26 2314.69 28.96 2012-02-11 22:58:06.000 042 33375.68 378.26 2314.72 28.96 2012-02-11 22:58:06.000 042 33375.63 378.24 2314.73 28.96 2012-02-11 22:58:08.000 042 33375.70 378.28 2314.73 28.96 2012-02-11 22:58:09.000 042 33375.57 378.23 2314.69 28.96 2012-02-11 22:58:10.000 042 33375.64 378.19 2314.73 28.96 2012-02-11 22:58:11.000 042 33375.62 378.25 2314.74 28.96 2012-02-11 22:58:12.000 042 33375.64 378.24 2314.66 28.96 2012-02-11 22:58:13.000 042 33375.61 378.25 2314.68 28.96 2012-02-11 22:58:14.000 042 33375.67 378.26 2314.65 28.96 2012-02-11 22:58:15.000 042 33375.62 378.24 2314.66 28.96 2012-02-11 22:58:16.000 042 33375.66 378.23 2314.73 28.96 2012-02-11 22:58:17.000 042 33375.68 378.28 2314.81 28.96 2012-02-11 22:58:18.000 042 33375.73 378.25 2314.66 28.96 2012-02-11 22:58:19.000 042 33375.65 378.27 2314.71 28.96 2012-02-11 22:58:19.000 042 33375.74 378.27 2314.67 28.96 2012-02-11 22:58:21.000 042 33375.67 378.26 2314.69 28.96 2012-02-11 22:58:22.000 042 33375.67 378.31 2314.72 28.96 2012-02-11 22:58:23.000 042 33375.69 378.27 2314.65 28.96 2012-02-11 22:58:24.000 042 33375.64 378.32 2314.73 28.96 2012-02-11 22:58:25.000 042 33375.69 378.26 2314.73 28.96 2012-02-11 22:58:26.000 042 33375.57 378.28 2314.78 28.96 2012-02-11 22:58:27.000 042 33375.65 378.31 2314.80 28.96 2012-02-11 22:58:28.000 042 33375.66 378.26 2314.68 28.96 2012-02-11 22:58:29.000 042 33375.74 378.25 2314.70 28.96 2012-02-11 22:58:30.000 042 33375.67 378.26 2314.73 28.96 2012-02-11 22:58:31.000 042 33375.74 378.30 2314.78 28.96 2012-02-11 22:58:32.000 042 33375.70 378.27 2314.72 28.96 2012-02-11 22:58:33.000 042 33375.67 378.29 2314.74 28.96 2012-02-11 22:58:34.000 042 33375.73 378.23 2314.74 28.96 2012-02-11 22:58:35.000 042 33375.71 378.24 2314.79 28.96 2012-02-11 22:58:36.000 042 33375.76 378.25 2314.81 28.96 2012-02-11 22:58:37.000 042 33375.68 378.28 2314.73 28.96 2012-02-11 22:58:38.000 042 33375.74 378.28 2314.72 28.96 2012-02-11 22:58:39.000 042 33375.73 378.26 2314.80 28.96 2012-02-11 22:58:40.000 042 33375.70 378.21 2314.72 28.96 2012-02-11 22:58:41.000 042 33375.71 378.22 2314.80 28.96 2012-02-11 22:58:42.000 042 33375.71 378.25 2314.85 28.96 2012-02-11 22:58:43.000 042 33375.65 378.24 2314.77 28.96 2012-02-11 22:58:44.000 042 33375.68 378.25 2314.79 28.96 2012-02-11 22:58:45.000 042 33375.72 378.24 2314.73 28.96 2012-02-11 22:58:46.000 042 33375.76 378.19 2314.68 28.96 2012-02-11 22:58:47.000 042 33375.73 378.20 2314.63 28.96 2012-02-11 22:58:48.000 042 33375.79 378.21 2314.74 28.96 2012-02-11 22:58:49.000 042 33375.73 378.19 2314.70 28.96 2012-02-11 22:58:50.000 042 33375.76 378.23 2314.66 28.96 2012-02-11 22:58:51.000 042 33375.72 378.17 2314.72 28.96 2012-02-11 22:58:52.000 042 33375.82 378.22 2314.72 28.96 2012-02-11 22:58:53.000 042 33375.85 378.19 2314.63 28.96 2012-02-11 22:58:54.000 042 33375.76 378.23 2314.74 28.96 2012-02-11 22:58:55.000 042 33375.83 378.20 2314.70 28.96 2012-02-11 22:58:56.000 042 33375.76 378.21 2314.73 28.96 2012-02-11 22:58:57.000 042 33375.77 378.19 2314.76 28.96 2012-02-11 22:58:58.000 042 33375.68 378.19 2314.73 28.96 2012-02-11 22:58:59.000 042 33375.80 378.19 2314.67 28.96 2012-02-11 22:59:00.000 042 33375.81 378.19 2314.57 28.96 2012-02-11 22:59:00.000 042 33375.73 378.24 2314.74 28.96 2012-02-11 22:59:02.000 042 33375.80 378.14 2314.75 28.96 2012-02-11 22:59:03.000 042 33375.73 378.15 2314.74 28.96 2012-02-11 22:59:04.000 042 33375.83 378.22 2314.68 28.96 2012-02-11 22:59:05.000 042 33375.84 378.17 2314.78 28.96 2012-02-11 22:59:06.000 042 33375.75 378.19 2314.70 28.96 2012-02-11 22:59:07.000 042 33375.76 378.13 2314.76 28.96 2012-02-11 22:59:08.000 042 33375.85 378.21 2314.63 28.96 2012-02-11 22:59:09.000 042 33375.76 378.20 2314.67 28.96 2012-02-11 22:59:10.000 042 33375.83 378.19 2314.73 28.96 2012-02-11 22:59:11.000 042 33375.84 378.19 2314.70 28.96 2012-02-11 22:59:12.000 042 33375.85 378.16 2314.69 28.96 2012-02-11 22:59:13.000 042 33375.77 378.17 2314.75 28.96 2012-02-11 22:59:13.000 042 33375.82 378.20 2314.67 28.96 2012-02-11 22:59:15.000 042 33375.74 378.17 2314.64 28.96 2012-02-11 22:59:16.000 042 33375.86 378.13 2314.58 28.96 2012-02-11 22:59:17.000 042 33375.89 378.15 2314.68 28.96 2012-02-11 22:59:18.000 042 33375.88 378.18 2314.64 28.96 2012-02-11 22:59:19.000 042 33375.86 378.19 2314.74 28.96 2012-02-11 22:59:20.000 042 33375.84 378.21 2314.66 28.96 2012-02-11 22:59:21.000 042 33375.85 378.17 2314.66 28.96 2012-02-11 22:59:22.000 042 33375.73 378.17 2314.63 28.96 2012-02-11 22:59:23.000 042 33375.81 378.17 2314.68 28.96 2012-02-11 22:59:24.000 042 33375.81 378.21 2314.64 28.96 2012-02-11 22:59:25.000 042 33375.85 378.19 2314.66 28.96 2012-02-11 22:59:26.000 042 33375.95 378.20 2314.68 28.96 2012-02-11 22:59:27.000 042 33375.85 378.17 2314.72 28.96 2012-02-11 22:59:28.000 042 33375.82 378.17 2314.76 28.96 2012-02-11 22:59:29.000 042 33375.86 378.16 2314.71 28.96 2012-02-11 22:59:30.000 042 33375.89 378.18 2314.65 28.96 2012-02-11 22:59:31.000 042 33375.97 378.14 2314.59 28.96 2012-02-11 22:59:32.000 042 33375.74 378.15 2314.73 28.96 2012-02-11 22:59:33.000 042 33375.85 378.16 2314.73 28.96 2012-02-11 22:59:34.000 042 33375.92 378.13 2314.65 28.96 2012-02-11 22:59:35.000 042 33375.84 378.18 2314.68 28.96 2012-02-11 22:59:36.000 042 33375.79 378.14 2314.70 28.96 2012-02-11 22:59:37.000 042 33375.97 378.13 2314.60 28.96 2012-02-11 22:59:38.000 042 33376.01 378.13 2314.70 28.96 2012-02-11 22:59:39.000 042 33375.95 378.14 2314.70 28.96 2012-02-11 22:59:40.000 042 33375.90 378.14 2314.72 28.96 2012-02-11 22:59:41.000 042 33375.96 378.14 2314.64 28.96 2012-02-11 22:59:42.000 042 33375.92 378.11 2314.59 28.96 2012-02-11 22:59:43.000 042 33375.99 378.12 2314.66 28.96 2012-02-11 22:59:44.000 042 33375.83 378.17 2314.60 28.96 2012-02-11 22:59:45.000 042 33375.94 378.13 2314.61 28.96 2012-02-11 22:59:46.000 042 33375.90 378.19 2314.68 28.96 2012-02-11 22:59:47.000 042 33375.93 378.15 2314.67 28.96 2012-02-11 22:59:48.000 042 33375.92 378.16 2314.67 28.96 2012-02-11 22:59:49.000 042 33375.90 378.13 2314.72 28.96 2012-02-11 22:59:50.000 042 33375.90 378.14 2314.68 28.96 2012-02-11 22:59:51.000 042 33375.92 378.13 2314.64 28.96 2012-02-11 22:59:52.000 042 33375.88 378.11 2314.71 28.96 2012-02-11 22:59:53.000 042 33375.91 378.13 2314.78 28.96 2012-02-11 22:59:54.000 042 33375.97 378.12 2314.73 28.96 2012-02-11 22:59:54.000 042 33375.86 378.19 2314.66 28.96 2012-02-11 22:59:56.000 042 33375.86 378.18 2314.68 28.96 2012-02-11 22:59:57.000 042 33375.86 378.16 2314.63 28.96 2012-02-11 22:59:58.000 042 33375.90 378.13 2314.64 28.96 2012-02-11 22:59:59.000 042 33375.92 378.15 2314.59 28.96 2012-02-11 23:00:00.000 042 33375.85 378.15 2314.69 28.96 2012-02-11 23:00:01.000 042 33375.85 378.17 2314.68 28.96 2012-02-11 23:00:02.000 042 33375.88 378.20 2314.67 28.96 2012-02-11 23:00:03.000 042 33375.85 378.19 2314.62 28.96 2012-02-11 23:00:04.000 042 33375.90 378.19 2314.61 28.96 2012-02-11 23:00:05.000 042 33375.90 378.14 2314.61 28.96 2012-02-11 23:00:06.000 042 33375.96 378.15 2314.71 28.96 2012-02-11 23:00:07.000 042 33375.89 378.20 2314.71 28.96 2012-02-11 23:00:07.000 042 33375.94 378.14 2314.66 28.96 2012-02-11 23:00:09.000 042 33375.86 378.14 2314.63 28.96 2012-02-11 23:00:10.000 042 33375.86 378.14 2314.74 28.96 2012-02-11 23:00:11.000 042 33375.97 378.17 2314.72 28.96 2012-02-11 23:00:12.000 042 33375.90 378.13 2314.70 28.96 2012-02-11 23:00:13.000 042 33375.88 378.17 2314.70 28.96 2012-02-11 23:00:14.000 042 33375.98 378.13 2314.69 28.96 2012-02-11 23:00:15.000 042 33375.90 378.12 2314.70 28.96 2012-02-11 23:00:16.000 042 33375.85 378.13 2314.62 28.96 2012-02-11 23:00:17.000 042 33375.93 378.13 2314.69 28.96 2012-02-11 23:00:18.000 042 33375.97 378.18 2314.65 28.96 2012-02-11 23:00:19.000 042 33376.00 378.12 2314.68 28.96 2012-02-11 23:00:20.000 042 33375.95 378.12 2314.70 28.96 2012-02-11 23:00:21.000 042 33375.86 378.19 2314.73 28.96 2012-02-11 23:00:22.000 042 33375.94 378.15 2314.64 28.96 2012-02-11 23:00:23.000 042 33375.98 378.13 2314.66 28.96 2012-02-11 23:00:24.000 042 33376.05 378.19 2314.68 28.96 2012-02-11 23:00:25.000 042 33376.10 378.15 2314.67 28.96 2012-02-11 23:00:26.000 042 33375.93 378.14 2314.72 28.96 2012-02-11 23:00:27.000 042 33375.98 378.09 2314.67 28.96 2012-02-11 23:00:28.000 042 33375.99 378.12 2314.70 28.96 2012-02-11 23:00:29.000 042 33376.12 378.18 2314.70 28.96 2012-02-11 23:00:30.000 042 33376.04 378.17 2314.65 28.96 2012-02-11 23:00:31.000 042 33376.01 378.14 2314.61 28.96 2012-02-11 23:00:32.000 042 33375.98 378.14 2314.60 28.96 2012-02-11 23:00:33.000 042 33376.03 378.13 2314.81 28.96 2012-02-11 23:00:34.000 042 33376.05 378.13 2314.71 28.96 2012-02-11 23:00:35.000 042 33376.07 378.11 2314.65 28.96 2012-02-11 23:00:36.000 042 33376.07 378.12 2314.66 28.96 2012-02-11 23:00:37.000 042 33376.07 378.11 2314.72 28.96 2012-02-11 23:00:38.000 042 33376.03 378.14 2314.63 28.96 2012-02-11 23:00:39.000 042 33376.04 378.14 2314.58 28.96 2012-02-11 23:00:40.000 042 33376.06 378.12 2314.54 28.96 2012-02-11 23:00:41.000 042 33376.06 378.15 2314.68 28.96 2012-02-11 23:00:42.000 042 33376.03 378.12 2314.62 28.96 2012-02-11 23:00:43.000 042 33375.95 378.14 2314.63 28.96 2012-02-11 23:00:44.000 042 33375.95 378.12 2314.57 28.96 2012-02-11 23:00:45.000 042 33375.95 378.15 2314.64 28.96 2012-02-11 23:00:46.000 042 33375.92 378.15 2314.68 28.96 2012-02-11 23:00:47.000 042 33375.98 378.13 2314.68 28.96 2012-02-11 23:00:48.000 042 33375.98 378.18 2314.70 28.96 2012-02-11 23:00:48.000 042 33376.02 378.14 2314.66 28.96 2012-02-11 23:00:50.000 042 33375.98 378.17 2314.66 28.96 2012-02-11 23:00:51.000 042 33376.06 378.14 2314.70 28.96 2012-02-11 23:00:52.000 042 33376.04 378.16 2314.71 28.96 2012-02-11 23:00:53.000 042 33376.03 378.15 2314.67 28.96 2012-02-11 23:00:54.000 042 33375.96 378.13 2314.67 28.96 2012-02-11 23:00:55.000 042 33376.01 378.19 2314.60 28.96 2012-02-11 23:00:56.000 042 33376.01 378.18 2314.59 28.96 2012-02-11 23:00:57.000 042 33375.94 378.13 2314.62 28.96 2012-02-11 23:00:58.000 042 33375.98 378.13 2314.68 28.96 2012-02-11 23:00:59.000 042 33376.01 378.17 2314.70 28.96 2012-02-11 23:01:00.000 042 33375.92 378.18 2314.64 28.96 2012-02-11 23:01:01.000 042 33375.97 378.15 2314.70 28.96 2012-02-11 23:01:01.000 042 33375.91 378.12 2314.66 28.96 2012-02-11 23:01:03.000 042 33376.08 378.15 2314.66 28.96 2012-02-11 23:01:04.000 042 33376.00 378.13 2314.67 28.96 2012-02-11 23:01:05.000 042 33375.99 378.17 2314.66 28.96 2012-02-11 23:01:06.000 042 33375.98 378.17 2314.63 28.96 2012-02-11 23:01:07.000 042 33375.96 378.11 2314.72 28.96 2012-02-11 23:01:08.000 042 33376.03 378.14 2314.61 28.96 2012-02-11 23:01:09.000 042 33376.17 378.17 2314.72 28.96 2012-02-11 23:01:10.000 042 33376.04 378.13 2314.71 28.96 2012-02-11 23:01:11.000 042 33376.04 378.14 2314.68 28.96 2012-02-11 23:01:12.000 042 33376.00 378.19 2314.73 28.96 2012-02-11 23:01:13.000 042 33376.07 378.15 2314.67 28.96 2012-02-11 23:01:14.000 042 33375.98 378.13 2314.76 28.96 2012-02-11 23:01:15.000 042 33376.10 378.19 2314.67 28.96 2012-02-11 23:01:16.000 042 33376.04 378.16 2314.71 28.96 2012-02-11 23:01:17.000 042 33376.12 378.14 2314.66 28.96 2012-02-11 23:01:18.000 042 33376.10 378.15 2314.64 28.96 2012-02-11 23:01:19.000 042 33375.98 378.12 2314.68 28.96 2012-02-11 23:01:20.000 042 33376.05 378.14 2314.68 28.96 2012-02-11 23:01:21.000 042 33376.09 378.12 2314.67 28.96 2012-02-11 23:01:22.000 042 33376.06 378.11 2314.68 28.96 2012-02-11 23:01:23.000 042 33376.04 378.13 2314.67 28.96 2012-02-11 23:01:24.000 042 33375.98 378.12 2314.72 28.96 2012-02-11 23:01:25.000 042 33376.05 378.12 2314.64 28.96 2012-02-11 23:01:26.000 042 33376.13 378.13 2314.68 28.96 2012-02-11 23:01:27.000 042 33375.99 378.11 2314.60 28.96 2012-02-11 23:01:28.000 042 33376.07 378.13 2314.63 28.96 2012-02-11 23:01:29.000 042 33376.16 378.12 2314.64 28.96 2012-02-11 23:01:30.000 042 33376.08 378.09 2314.60 28.96 2012-02-11 23:01:31.000 042 33376.04 378.10 2314.67 28.96 2012-02-11 23:01:32.000 042 33376.05 378.10 2314.58 28.96 2012-02-11 23:01:33.000 042 33376.13 378.13 2314.63 28.96 2012-02-11 23:01:34.000 042 33376.14 378.13 2314.65 28.96 2012-02-11 23:01:35.000 042 33376.16 378.08 2314.70 28.96 2012-02-11 23:01:36.000 042 33376.18 378.08 2314.60 28.96 2012-02-11 23:01:37.000 042 33376.10 378.13 2314.65 28.96 2012-02-11 23:01:38.000 042 33376.24 378.12 2314.60 28.96 2012-02-11 23:01:39.000 042 33376.20 378.12 2314.63 28.96 2012-02-11 23:01:40.000 042 33376.18 378.09 2314.60 28.96 2012-02-11 23:01:41.000 042 33376.20 378.09 2314.64 28.96 2012-02-11 23:01:42.000 042 33376.09 378.08 2314.68 28.96 2012-02-11 23:01:42.000 042 33376.23 378.13 2314.78 28.96 2012-02-11 23:01:44.000 042 33376.18 378.09 2314.66 28.96 2012-02-11 23:01:45.000 042 33376.21 378.05 2314.67 28.96 2012-02-11 23:01:46.000 042 33376.21 378.06 2314.65 28.96 2012-02-11 23:01:47.000 042 33376.18 378.07 2314.68 28.96 2012-02-11 23:01:48.000 042 33376.19 378.13 2314.68 28.96 2012-02-11 23:01:49.000 042 33376.08 378.11 2314.62 28.96 2012-02-11 23:01:50.000 042 33376.12 378.11 2314.68 28.96 2012-02-11 23:01:51.000 042 33376.12 378.09 2314.65 28.96 2012-02-11 23:01:52.000 042 33376.20 378.05 2314.63 28.96 2012-02-11 23:01:53.000 042 33376.20 378.09 2314.70 28.96 2012-02-11 23:01:54.000 042 33376.15 378.11 2314.65 28.96 2012-02-11 23:01:55.000 042 33376.20 378.11 2314.62 28.96 2012-02-11 23:01:55.000 042 33376.23 378.10 2314.67 28.96 2012-02-11 23:01:57.000 042 33376.19 378.12 2314.65 28.96 2012-02-11 23:01:58.000 042 33376.13 378.13 2314.68 28.96 2012-02-11 23:01:59.000 042 33376.19 378.10 2314.64 28.96 2012-02-11 23:02:00.000 042 33376.19 378.05 2314.65 28.96 2012-02-11 23:02:01.000 042 33376.13 378.09 2314.58 28.96 2012-02-11 23:02:02.000 042 33376.12 378.08 2314.68 28.96 2012-02-11 23:02:03.000 042 33376.24 378.11 2314.63 28.96 2012-02-11 23:02:04.000 042 33376.07 378.12 2314.55 28.96 2012-02-11 23:02:05.000 042 33376.14 378.11 2314.65 28.96 2012-02-11 23:02:06.000 042 33376.15 378.10 2314.68 28.96 2012-02-11 23:02:07.000 042 33376.21 378.09 2314.64 28.96 2012-02-11 23:02:08.000 042 33376.17 378.06 2314.63 28.96 2012-02-11 23:02:09.000 042 33376.17 378.11 2314.64 28.96 2012-02-11 23:02:10.000 042 33376.18 378.10 2314.63 28.96 2012-02-11 23:02:11.000 042 33376.13 378.12 2314.70 28.96 2012-02-11 23:02:12.000 042 33376.14 378.13 2314.74 28.96 2012-02-11 23:02:13.000 042 33376.06 378.13 2314.62 28.96 2012-02-11 23:02:14.000 042 33376.12 378.11 2314.70 28.96 2012-02-11 23:02:15.000 042 33376.05 378.10 2314.70 28.96 2012-02-11 23:02:16.000 042 33376.15 378.10 2314.68 28.96 2012-02-11 23:02:17.000 042 33376.11 378.10 2314.68 28.96 2012-02-11 23:02:18.000 042 33376.13 378.09 2314.60 28.96 2012-02-11 23:02:19.000 042 33376.18 378.08 2314.67 28.96 2012-02-11 23:02:20.000 042 33375.99 378.08 2314.73 28.96 2012-02-11 23:02:21.000 042 33376.21 378.09 2314.65 28.96 2012-02-11 23:02:22.000 042 33376.12 378.06 2314.64 28.96 2012-02-11 23:02:23.000 042 33376.18 378.07 2314.70 28.96 2012-02-11 23:02:24.000 042 33376.20 378.11 2314.70 28.96 2012-02-11 23:02:25.000 042 33376.28 378.09 2314.70 28.96 2012-02-11 23:02:26.000 042 33376.15 378.08 2314.70 28.96 2012-02-11 23:02:27.000 042 33376.20 378.09 2314.71 28.96 2012-02-11 23:02:28.000 042 33376.11 378.08 2314.72 28.96 2012-02-11 23:02:29.000 042 33376.21 378.07 2314.74 28.96 2012-02-11 23:02:30.000 042 33376.17 378.05 2314.72 28.96 2012-02-11 23:02:31.000 042 33376.16 378.08 2314.72 28.96 2012-02-11 23:02:32.000 042 33376.23 378.07 2314.67 28.96 2012-02-11 23:02:33.000 042 33376.24 378.09 2314.67 28.96 2012-02-11 23:02:34.000 042 33376.29 378.08 2314.73 28.96 2012-02-11 23:02:35.000 042 33376.21 378.05 2314.72 28.96 2012-02-11 23:02:36.000 042 33376.19 378.06 2314.68 28.96 2012-02-11 23:02:36.000 042 33376.14 378.03 2314.72 28.96 2012-02-11 23:02:38.000 042 33376.23 378.04 2314.69 28.96 2012-02-11 23:02:39.000 042 33376.21 378.02 2314.67 28.96 2012-02-11 23:02:40.000 042 33376.21 378.03 2314.67 28.96 2012-02-11 23:02:41.000 042 33376.27 378.02 2314.69 28.96 2012-02-11 23:02:42.000 042 33376.33 378.03 2314.69 28.96 2012-02-11 23:02:43.000 042 33376.26 378.06 2314.63 28.96 2012-02-11 23:02:44.000 042 33376.24 378.02 2314.67 28.96 2012-02-11 23:02:45.000 042 33376.30 378.04 2314.63 28.96 2012-02-11 23:02:46.000 042 33376.32 378.03 2314.57 28.96 2012-02-11 23:02:47.000 042 33376.27 378.04 2314.72 28.96 2012-02-11 23:02:48.000 042 33376.21 378.03 2314.72 28.96 2012-02-11 23:02:49.000 042 33376.34 378.01 2314.66 28.96 2012-02-11 23:02:49.000 042 33376.22 378.05 2314.69 28.96 2012-02-11 23:02:51.000 042 33376.24 378.02 2314.68 28.96 2012-02-11 23:02:52.000 042 33376.31 378.04 2314.65 28.96 2012-02-11 23:02:53.000 042 33376.24 378.06 2314.67 28.96 2012-02-11 23:02:54.000 042 33376.31 378.08 2314.58 28.96 2012-02-11 23:02:55.000 042 33376.28 378.02 2314.68 28.96 2012-02-11 23:02:56.000 042 33376.22 378.10 2314.64 28.96 2012-02-11 23:02:57.000 042 33376.25 378.03 2314.60 28.96 2012-02-11 23:02:58.000 042 33376.18 378.05 2314.68 28.96 2012-02-11 23:02:59.000 042 33376.12 378.06 2314.70 28.96 2012-02-11 23:03:00.000 042 33376.16 378.04 2314.67 28.96 2012-02-11 23:03:01.000 042 33376.23 378.09 2314.67 28.96 2012-02-11 23:03:02.000 042 33376.25 378.09 2314.69 28.96 2012-02-11 23:03:03.000 042 33376.27 378.07 2314.62 28.96 2012-02-11 23:03:04.000 042 33376.20 378.08 2314.65 28.96 2012-02-11 23:03:05.000 042 33376.14 378.06 2314.63 28.96 2012-02-11 23:03:06.000 042 33376.26 378.06 2314.67 28.96 2012-02-11 23:03:07.000 042 33376.21 378.08 2314.72 28.96 2012-02-11 23:03:08.000 042 33376.27 378.07 2314.64 28.96 2012-02-11 23:03:09.000 042 33376.17 378.06 2314.63 28.96 2012-02-11 23:03:10.000 042 33376.19 378.05 2314.67 28.96 2012-02-11 23:03:11.000 042 33376.15 378.07 2314.63 28.96 2012-02-11 23:03:12.000 042 33376.21 378.06 2314.70 28.96 2012-02-11 23:03:13.000 042 33376.21 378.03 2314.69 28.96 2012-02-11 23:03:14.000 042 33376.21 378.08 2314.68 28.96 2012-02-11 23:03:15.000 042 33376.20 378.04 2314.67 28.96 2012-02-11 23:03:16.000 042 33376.21 378.04 2314.68 28.96 2012-02-11 23:03:17.000 042 33376.17 378.04 2314.64 28.96 2012-02-11 23:03:18.000 042 33376.20 378.04 2314.70 28.96 2012-02-11 23:03:19.000 042 33376.15 378.02 2314.58 28.96 2012-02-11 23:03:20.000 042 33376.23 378.07 2314.72 28.96 2012-02-11 23:03:21.000 042 33376.21 378.06 2314.56 28.96 2012-02-11 23:03:22.000 042 33376.30 378.07 2314.65 28.96 2012-02-11 23:03:23.000 042 33376.21 378.06 2314.71 28.96 2012-02-11 23:03:24.000 042 33376.17 378.05 2314.66 28.96 2012-02-11 23:03:25.000 042 33376.20 378.06 2314.64 28.96 2012-02-11 23:03:26.000 042 33376.17 378.03 2314.60 28.96 2012-02-11 23:03:27.000 042 33376.29 378.02 2314.66 28.96 2012-02-11 23:03:28.000 042 33376.26 378.06 2314.67 28.96 2012-02-11 23:03:29.000 042 33376.23 378.02 2314.70 28.96 2012-02-11 23:03:30.000 042 33376.19 378.05 2314.72 28.96 2012-02-11 23:03:30.000 042 33376.26 378.04 2314.68 28.96 2012-02-11 23:03:32.000 042 33376.29 378.03 2314.67 28.96 2012-02-11 23:03:33.000 042 33376.16 378.01 2314.63 28.96 2012-02-11 23:03:34.000 042 33376.24 378.02 2314.63 28.96 2012-02-11 23:03:35.000 042 33376.29 378.08 2314.64 28.96 2012-02-11 23:03:36.000 042 33376.32 378.03 2314.66 28.96 2012-02-11 23:03:37.000 042 33376.20 378.03 2314.64 28.96 2012-02-11 23:03:38.000 042 33376.29 378.02 2314.63 28.96 2012-02-11 23:03:39.000 042 33376.21 378.00 2314.62 28.96 2012-02-11 23:03:40.000 042 33376.19 378.01 2314.63 28.96 2012-02-11 23:03:41.000 042 33376.24 378.03 2314.62 28.96 2012-02-11 23:03:42.000 042 33376.27 378.03 2314.67 28.96 2012-02-11 23:03:43.000 042 33376.21 378.01 2314.68 28.96 2012-02-11 23:03:43.000 042 33376.25 378.02 2314.69 28.96 2012-02-11 23:03:45.000 042 33376.33 377.99 2314.67 28.96 2012-02-11 23:03:46.000 042 33376.27 378.02 2314.66 28.96 2012-02-11 23:03:47.000 042 33376.24 377.98 2314.67 28.96 2012-02-11 23:03:48.000 042 33376.29 377.99 2314.65 28.96 2012-02-11 23:03:49.000 042 33376.38 378.01 2314.70 28.96 2012-02-11 23:03:50.000 042 33376.29 377.98 2314.66 28.96 2012-02-11 23:03:51.000 042 33376.33 378.02 2314.66 28.96 2012-02-11 23:03:52.000 042 33376.32 377.98 2314.59 28.96 2012-02-11 23:03:53.000 042 33376.29 377.98 2314.69 28.96 2012-02-11 23:03:54.000 042 33376.36 378.01 2314.68 28.96 2012-02-11 23:03:55.000 042 33376.29 377.96 2314.64 28.96 2012-02-11 23:03:56.000 042 33376.35 377.98 2314.62 28.97 2012-02-11 23:03:57.000 042 33376.32 378.00 2314.74 28.97 2012-02-11 23:03:58.000 042 33376.32 377.98 2314.74 28.96 2012-02-11 23:03:59.000 042 33376.29 378.03 2314.64 28.96 2012-02-11 23:04:00.000 042 33376.36 378.02 2314.64 28.96 2012-02-11 23:04:01.000 042 33376.39 377.96 2314.70 28.96 2012-02-11 23:04:02.000 042 33376.23 377.99 2314.70 28.96 2012-02-11 23:04:03.000 042 33376.33 378.00 2314.63 28.97 2012-02-11 23:04:04.000 042 33376.38 378.01 2314.61 28.97 2012-02-11 23:04:05.000 042 33376.27 378.00 2314.71 28.97 2012-02-11 23:04:06.000 042 33376.36 378.00 2314.63 28.96 2012-02-11 23:04:07.000 042 33376.34 377.96 2314.72 28.96 2012-02-11 23:04:08.000 042 33376.36 377.98 2314.56 28.97 2012-02-11 23:04:09.000 042 33376.30 377.99 2314.67 28.97 2012-02-11 23:04:10.000 042 33376.35 378.03 2314.70 28.97 2012-02-11 23:04:11.000 042 33376.35 377.98 2314.64 28.97 2012-02-11 23:04:12.000 042 33376.30 378.01 2314.66 28.97 2012-02-11 23:04:13.000 042 33376.33 378.01 2314.72 28.97 2012-02-11 23:04:14.000 042 33376.24 378.00 2314.56 28.97 2012-02-11 23:04:15.000 042 33376.26 378.00 2314.64 28.97 2012-02-11 23:04:16.000 042 33376.29 377.97 2314.67 28.97 2012-02-11 23:04:17.000 042 33376.32 377.95 2314.66 28.97 2012-02-11 23:04:18.000 042 33376.40 377.97 2314.68 28.97 2012-02-11 23:04:19.000 042 33376.33 377.97 2314.69 28.97 2012-02-11 23:04:20.000 042 33376.36 377.99 2314.69 28.97 2012-02-11 23:04:21.000 042 33376.37 377.95 2314.68 28.97 2012-02-11 23:04:22.000 042 33376.38 377.96 2314.67 28.97 2012-02-11 23:04:23.000 042 33376.33 378.00 2314.59 28.97 2012-02-11 23:04:24.000 042 33376.31 377.94 2314.60 28.97 2012-02-11 23:04:24.000 042 33376.37 377.96 2314.73 28.97 2012-02-11 23:04:26.000 042 33376.29 377.99 2314.62 28.97 2012-02-11 23:04:27.000 042 33376.32 377.98 2314.64 28.97 2012-02-11 23:04:28.000 042 33376.44 377.97 2314.64 28.97 2012-02-11 23:04:29.000 042 33376.43 378.00 2314.60 28.96 2012-02-11 23:04:30.000 042 33376.33 377.99 2314.64 28.97 2012-02-11 23:04:31.000 042 33376.33 377.98 2314.64 28.97 2012-02-11 23:04:32.000 042 33376.40 377.95 2314.57 28.97 2012-02-11 23:04:33.000 042 33376.38 377.96 2314.59 28.97 2012-02-11 23:04:34.000 042 33376.39 377.93 2314.61 28.97 2012-02-11 23:04:35.000 042 33376.39 378.00 2314.63 28.97 2012-02-11 23:04:36.000 042 33376.36 377.99 2314.61 28.97 2012-02-11 23:04:37.000 042 33376.42 377.92 2314.56 28.97 2012-02-11 23:04:37.000 042 33376.50 377.94 2314.63 28.97 2012-02-11 23:04:39.000 042 33376.39 377.95 2314.56 28.97 2012-02-11 23:04:40.000 042 33376.44 377.96 2314.56 28.97 2012-02-11 23:04:41.000 042 33376.51 377.96 2314.63 28.97 2012-02-11 23:04:42.000 042 33376.39 377.92 2314.61 28.97 2012-02-11 23:04:43.000 042 33376.40 377.95 2314.70 28.97 2012-02-11 23:04:44.000 042 33376.37 377.93 2314.59 28.97 2012-02-11 23:04:45.000 042 33376.47 377.96 2314.58 28.97 2012-02-11 23:04:46.000 042 33376.35 377.96 2314.61 28.97 2012-02-11 23:04:47.000 042 33376.40 377.98 2314.67 28.97 2012-02-11 23:04:48.000 042 33376.40 377.97 2314.66 28.96 2012-02-11 23:04:49.000 042 33376.31 377.98 2314.53 28.97 2012-02-11 23:04:50.000 042 33376.38 377.97 2314.59 28.97 2012-02-11 23:04:51.000 042 33376.45 378.00 2314.59 28.97 2012-02-11 23:04:52.000 042 33376.37 377.99 2314.54 28.97 2012-02-11 23:04:53.000 042 33376.34 377.95 2314.57 28.97 2012-02-11 23:04:54.000 042 33376.44 377.98 2314.61 28.97 2012-02-11 23:04:55.000 042 33376.43 377.98 2314.66 28.97 2012-02-11 23:04:56.000 042 33376.38 377.94 2314.64 28.97 2012-02-11 23:04:57.000 042 33376.46 378.03 2314.61 28.96 2012-02-11 23:04:58.000 042 33376.36 378.02 2314.64 28.96 2012-02-11 23:04:59.000 042 33376.34 377.99 2314.61 28.97 2012-02-11 23:05:00.000 042 33376.44 377.97 2314.60 28.97 2012-02-11 23:05:01.000 042 33376.32 378.00 2314.58 28.97 2012-02-11 23:05:02.000 042 33376.52 377.98 2314.59 28.97 2012-02-11 23:05:03.000 042 33376.47 377.98 2314.57 28.97 2012-02-11 23:05:04.000 042 33376.45 377.94 2314.55 28.97 2012-02-11 23:05:05.000 042 33376.44 377.96 2314.63 28.97 2012-02-11 23:05:06.000 042 33376.46 378.00 2314.55 28.97 2012-02-11 23:05:07.000 042 33376.46 377.96 2314.59 28.97 2012-02-11 23:05:08.000 042 33376.57 377.93 2314.54 28.97 2012-02-11 23:05:09.000 042 33376.50 377.94 2314.54 28.97 2012-02-11 23:05:10.000 042 33376.52 377.90 2314.60 28.97 2012-02-11 23:05:11.000 042 33376.42 377.99 2314.60 28.97 2012-02-11 23:05:12.000 042 33376.51 377.95 2314.60 28.97 2012-02-11 23:05:13.000 042 33376.46 377.91 2314.67 28.97 2012-02-11 23:05:14.000 042 33376.42 377.93 2314.62 28.97 2012-02-11 23:05:15.000 042 33376.48 377.92 2314.67 28.97 2012-02-11 23:05:16.000 042 33376.42 377.91 2314.63 28.97 2012-02-11 23:05:17.000 042 33376.56 377.90 2314.60 28.97 2012-02-11 23:05:18.000 042 33376.48 377.93 2314.60 28.97 2012-02-11 23:05:18.000 042 33376.45 377.90 2314.63 28.97 2012-02-11 23:05:20.000 042 33376.55 377.86 2314.52 28.97 2012-02-11 23:05:21.000 042 33376.43 377.94 2314.60 28.97 2012-02-11 23:05:22.000 042 33376.50 377.92 2314.60 28.97 2012-02-11 23:05:23.000 042 33376.48 377.92 2314.61 28.97 2012-02-11 23:05:24.000 042 33376.51 377.99 2314.63 28.97 2012-02-11 23:05:25.000 042 33376.50 377.93 2314.61 28.97 2012-02-11 23:05:26.000 042 33376.58 377.94 2314.63 28.97 2012-02-11 23:05:27.000 042 33376.56 377.93 2314.58 28.97 2012-02-11 23:05:28.000 042 33376.52 377.91 2314.59 28.97 2012-02-11 23:05:29.000 042 33376.51 377.94 2314.54 28.97 2012-02-11 23:05:30.000 042 33376.51 377.93 2314.64 28.97 2012-02-11 23:05:31.000 042 33376.43 377.92 2314.61 28.97 2012-02-11 23:05:31.000 042 33376.55 377.91 2314.61 28.97 2012-02-11 23:05:33.000 042 33376.51 377.92 2314.55 28.97 2012-02-11 23:05:34.000 042 33376.50 377.91 2314.58 28.97 2012-02-11 23:05:35.000 042 33376.52 377.92 2314.67 28.97 2012-02-11 23:05:36.000 042 33376.51 377.89 2314.58 28.97 2012-02-11 23:05:37.000 042 33376.60 377.94 2314.60 28.97 2012-02-11 23:05:38.000 042 33376.52 377.91 2314.66 28.97 2012-02-11 23:05:39.000 042 33376.53 377.92 2314.62 28.97 2012-02-11 23:05:40.000 042 33376.48 377.89 2314.59 28.97 2012-02-11 23:05:41.000 042 33376.40 377.91 2314.67 28.97 2012-02-11 23:05:42.000 042 33376.51 377.92 2314.63 28.97 2012-02-11 23:05:43.000 042 33376.45 377.90 2314.60 28.97 2012-02-11 23:05:44.000 042 33376.47 377.91 2314.52 28.97 2012-02-11 23:05:45.000 042 33376.56 377.90 2314.60 28.97 2012-02-11 23:05:46.000 042 33376.48 377.92 2314.63 28.97 2012-02-11 23:05:47.000 042 33376.50 377.93 2314.61 28.97 2012-02-11 23:05:48.000 042 33376.57 377.93 2314.61 28.97 2012-02-11 23:05:49.000 042 33376.55 377.93 2314.68 28.97 2012-02-11 23:05:50.000 042 33376.46 377.94 2314.59 28.97 2012-02-11 23:05:51.000 042 33376.55 377.88 2314.67 28.97 2012-02-11 23:05:52.000 042 33376.58 377.88 2314.57 28.97 2012-02-11 23:05:53.000 042 33376.58 377.89 2314.60 28.97 2012-02-11 23:05:54.000 042 33376.61 377.92 2314.64 28.97 2012-02-11 23:05:55.000 042 33376.56 377.91 2314.57 28.97 2012-02-11 23:05:56.000 042 33376.70 377.87 2314.63 28.97 2012-02-11 23:05:57.000 042 33376.65 377.92 2314.52 28.97 2012-02-11 23:05:58.000 042 33376.51 377.88 2314.54 28.97 2012-02-11 23:05:59.000 042 33376.58 377.91 2314.69 28.97 2012-02-11 23:06:00.000 042 33376.61 377.88 2314.65 28.97 2012-02-11 23:06:01.000 042 33376.52 377.89 2314.64 28.97 2012-02-11 23:06:02.000 042 33376.57 377.90 2314.57 28.97 2012-02-11 23:06:03.000 042 33376.58 377.91 2314.68 28.97 2012-02-11 23:06:04.000 042 33376.54 377.88 2314.63 28.97 2012-02-11 23:06:05.000 042 33376.64 377.89 2314.61 28.97 2012-02-11 23:06:06.000 042 33376.55 377.87 2314.53 28.97 2012-02-11 23:06:07.000 042 33376.62 377.84 2314.58 28.97 2012-02-11 23:06:08.000 042 33376.58 377.89 2314.63 28.97 2012-02-11 23:06:09.000 042 33376.65 377.88 2314.65 28.97 2012-02-11 23:06:10.000 042 33376.54 377.86 2314.57 28.97 2012-02-11 23:06:11.000 042 33376.52 377.89 2314.67 28.97 2012-02-11 23:06:12.000 042 33376.57 377.88 2314.61 28.97 2012-02-11 23:06:12.000 042 33376.60 377.84 2314.54 28.97 2012-02-11 23:06:14.000 042 33376.56 377.86 2314.61 28.97 2012-02-11 23:06:15.000 042 33376.55 377.85 2314.61 28.97 2012-02-11 23:06:16.000 042 33376.55 377.82 2314.63 28.97 2012-02-11 23:06:17.000 042 33376.60 377.85 2314.63 28.97 2012-02-11 23:06:18.000 042 33376.57 377.87 2314.65 28.97 2012-02-11 23:06:19.000 042 33376.60 377.86 2314.58 28.97 2012-02-11 23:06:20.000 042 33376.57 377.85 2314.59 28.97 2012-02-11 23:06:21.000 042 33376.55 377.88 2314.66 28.97 2012-02-11 23:06:22.000 042 33376.60 377.87 2314.66 28.97 2012-02-11 23:06:23.000 042 33376.57 377.83 2314.62 28.97 2012-02-11 23:06:24.000 042 33376.55 377.88 2314.62 28.97 2012-02-11 23:06:25.000 042 33376.55 377.87 2314.61 28.97 2012-02-11 23:06:25.000 042 33376.61 377.88 2314.60 28.97 2012-02-11 23:06:27.000 042 33376.59 377.87 2314.60 28.97 2012-02-11 23:06:28.000 042 33376.52 377.87 2314.51 28.97 2012-02-11 23:06:29.000 042 33376.61 377.89 2314.54 28.97 2012-02-11 23:06:30.000 042 33376.58 377.84 2314.63 28.97 2012-02-11 23:06:31.000 042 33376.55 377.84 2314.65 28.97 2012-02-11 23:06:32.000 042 33376.61 377.83 2314.59 28.97 2012-02-11 23:06:33.000 042 33376.66 377.85 2314.62 28.97 2012-02-11 23:06:34.000 042 33376.57 377.87 2314.59 28.97 2012-02-11 23:06:35.000 042 33376.57 377.84 2314.56 28.97 2012-02-11 23:06:36.000 042 33376.60 377.82 2314.62 28.97 2012-02-11 23:06:37.000 042 33376.57 377.84 2314.60 28.97 2012-02-11 23:06:38.000 042 33376.48 377.85 2314.60 28.97 2012-02-11 23:06:39.000 042 33376.63 377.85 2314.55 28.97 2012-02-11 23:06:40.000 042 33376.65 377.83 2314.66 28.97 2012-02-11 23:06:41.000 042 33376.63 377.80 2314.59 28.97 2012-02-11 23:06:42.000 042 33376.66 377.79 2314.56 28.97 2012-02-11 23:06:43.000 042 33376.61 377.85 2314.55 28.97 2012-02-11 23:06:44.000 042 33376.72 377.80 2314.61 28.97 2012-02-11 23:06:45.000 042 33376.62 377.85 2314.53 28.97 2012-02-11 23:06:46.000 042 33376.63 377.84 2314.54 28.97 2012-02-11 23:06:47.000 042 33376.59 377.85 2314.58 28.97 2012-02-11 23:06:48.000 042 33376.61 377.82 2314.65 28.97 2012-02-11 23:06:49.000 042 33376.58 377.84 2314.54 28.97 2012-02-11 23:06:50.000 042 33376.60 377.82 2314.68 28.97 2012-02-11 23:06:51.000 042 33376.59 377.85 2314.63 28.97 2012-02-11 23:06:52.000 042 33376.61 377.85 2314.61 28.97 2012-02-11 23:06:53.000 042 33376.69 377.79 2314.58 28.97 2012-02-11 23:06:54.000 042 33376.61 377.79 2314.64 28.97 2012-02-11 23:06:55.000 042 33376.59 377.77 2314.57 28.97 2012-02-11 23:06:56.000 042 33376.54 377.82 2314.62 28.97 2012-02-11 23:06:57.000 042 33376.66 377.81 2314.64 28.97 2012-02-11 23:06:58.000 042 33376.57 377.80 2314.63 28.97 2012-02-11 23:06:59.000 042 33376.60 377.84 2314.60 28.97 2012-02-11 23:07:00.000 042 33376.51 377.79 2314.60 28.97 2012-02-11 23:07:01.000 042 33376.54 377.85 2314.62 28.97 2012-02-11 23:07:02.000 042 33376.67 377.78 2314.50 28.97 2012-02-11 23:07:03.000 042 33376.61 377.80 2314.66 28.97 2012-02-11 23:07:04.000 042 33376.63 377.75 2314.52 28.97 2012-02-11 23:07:05.000 042 33376.62 377.83 2314.61 28.97 2012-02-11 23:07:06.000 042 33376.55 377.78 2314.60 28.97 2012-02-11 23:07:06.000 042 33376.61 377.77 2314.61 28.97 2012-02-11 23:07:08.000 042 33376.67 377.82 2314.57 28.97 2012-02-11 23:07:09.000 042 33376.60 377.82 2314.56 28.97 2012-02-11 23:07:10.000 042 33376.64 377.81 2314.61 28.97 2012-02-11 23:07:11.000 042 33376.56 377.77 2314.61 28.97 2012-02-11 23:07:12.000 042 33376.63 377.79 2314.55 28.97 2012-02-11 23:07:13.000 042 33376.55 377.79 2314.69 28.97 2012-02-11 23:07:14.000 042 33376.62 377.80 2314.57 28.97 2012-02-11 23:07:15.000 042 33376.61 377.82 2314.68 28.97 2012-02-11 23:07:16.000 042 33376.55 377.78 2314.68 28.97 2012-02-11 23:07:17.000 042 33376.65 377.81 2314.58 28.97 2012-02-11 23:07:18.000 042 33376.71 377.83 2314.51 28.97 2012-02-11 23:07:19.000 042 33376.56 377.77 2314.56 28.97 2012-02-11 23:07:19.000 042 33376.59 377.84 2314.61 28.97 2012-02-11 23:07:21.000 042 33376.56 377.79 2314.61 28.97 2012-02-11 23:07:22.000 042 33376.55 377.79 2314.62 28.97 2012-02-11 23:07:23.000 042 33376.60 377.79 2314.63 28.97 2012-02-11 23:07:24.000 042 33376.66 377.77 2314.63 28.97 2012-02-11 23:07:25.000 042 33376.67 377.76 2314.56 28.97 2012-02-11 23:07:26.000 042 33376.60 377.76 2314.66 28.97 2012-02-11 23:07:27.000 042 33376.73 377.75 2314.52 28.97 2012-02-11 23:07:28.000 042 33376.63 377.73 2314.52 28.97 2012-02-11 23:07:29.000 042 33376.58 377.79 2314.65 28.97 2012-02-11 23:07:30.000 042 33376.59 377.73 2314.63 28.97 2012-02-11 23:07:31.000 042 33376.60 377.76 2314.65 28.97 2012-02-11 23:07:32.000 042 33376.60 377.77 2314.62 28.97 2012-02-11 23:07:33.000 042 33376.70 377.73 2314.65 28.97 2012-02-11 23:07:34.000 042 33376.63 377.71 2314.58 28.97 2012-02-11 23:07:35.000 042 33376.57 377.75 2314.63 28.97 2012-02-11 23:07:36.000 042 33376.64 377.72 2314.65 28.97 2012-02-11 23:07:37.000 042 33376.62 377.69 2314.60 28.97 2012-02-11 23:07:38.000 042 33376.51 377.71 2314.62 28.97 2012-02-11 23:07:39.000 042 33376.64 377.75 2314.61 28.97 2012-02-11 23:07:40.000 042 33376.59 377.75 2314.53 28.97 2012-02-11 23:07:41.000 042 33376.67 377.73 2314.57 28.97 2012-02-11 23:07:42.000 042 33376.68 377.75 2314.63 28.97 2012-02-11 23:07:43.000 042 33376.65 377.75 2314.64 28.97 2012-02-11 23:07:44.000 042 33376.56 377.74 2314.60 28.97 2012-02-11 23:07:45.000 042 33376.64 377.76 2314.66 28.97 2012-02-11 23:07:46.000 042 33376.63 377.71 2314.60 28.97 2012-02-11 23:07:47.000 042 33376.72 377.72 2314.66 28.97 2012-02-11 23:07:48.000 042 33376.66 377.70 2314.60 28.97 2012-02-11 23:07:49.000 042 33376.51 377.72 2314.58 28.97 2012-02-11 23:07:50.000 042 33376.51 377.70 2314.67 28.97 2012-02-11 23:07:51.000 042 33376.64 377.68 2314.71 28.97 2012-02-11 23:07:52.000 042 33376.58 377.71 2314.67 28.97 2012-02-11 23:07:53.000 042 33376.58 377.72 2314.58 28.97 2012-02-11 23:07:54.000 042 33376.63 377.67 2314.58 28.97 2012-02-11 23:07:55.000 042 33376.51 377.71 2314.58 28.97 2012-02-11 23:07:56.000 042 33376.67 377.69 2314.66 28.97 2012-02-11 23:07:57.000 042 33376.56 377.74 2314.61 28.97 2012-02-11 23:07:58.000 042 33376.64 377.70 2314.57 28.97 2012-02-11 23:07:59.000 042 33376.67 377.70 2314.64 28.97 2012-02-11 23:08:00.000 042 33376.58 377.74 2314.56 28.97 2012-02-11 23:08:00.000 042 33376.60 377.71 2314.55 28.97 2012-02-11 23:08:02.000 042 33376.57 377.70 2314.57 28.97 2012-02-11 23:08:03.000 042 33376.65 377.71 2314.51 28.97 2012-02-11 23:08:04.000 042 33376.60 377.69 2314.58 28.97 2012-02-11 23:08:05.000 042 33376.55 377.76 2314.61 28.97 2012-02-11 23:08:06.000 042 33376.63 377.76 2314.58 28.97 2012-02-11 23:08:07.000 042 33376.60 377.73 2314.61 28.97 2012-02-11 23:08:08.000 042 33376.64 377.72 2314.56 28.97 2012-02-11 23:08:09.000 042 33376.57 377.74 2314.59 28.97 2012-02-11 23:08:10.000 042 33376.61 377.72 2314.59 28.97 2012-02-11 23:08:11.000 042 33376.64 377.74 2314.67 28.97 2012-02-11 23:08:12.000 042 33376.67 377.72 2314.63 28.97 2012-02-11 23:08:13.000 042 33376.75 377.72 2314.61 28.97 2012-02-11 23:08:13.000 042 33376.58 377.69 2314.55 28.97 2012-02-11 23:08:15.000 042 33376.70 377.69 2314.70 28.97 2012-02-11 23:08:16.000 042 33376.58 377.69 2314.64 28.97 2012-02-11 23:08:17.000 042 33376.61 377.72 2314.61 28.97 2012-02-11 23:08:18.000 042 33376.64 377.71 2314.50 28.97 2012-02-11 23:08:19.000 042 33376.63 377.67 2314.61 28.97 2012-02-11 23:08:20.000 042 33376.67 377.69 2314.52 28.97 2012-02-11 23:08:21.000 042 33376.66 377.63 2314.62 28.97 2012-02-11 23:08:22.000 042 33376.60 377.63 2314.61 28.97 2012-02-11 23:08:23.000 042 33376.67 377.74 2314.54 28.97 2012-02-11 23:08:24.000 042 33376.70 377.70 2314.57 28.97 2012-02-11 23:08:25.000 042 33376.64 377.74 2314.58 28.97 2012-02-11 23:08:26.000 042 33376.64 377.67 2314.63 28.97 2012-02-11 23:08:27.000 042 33376.62 377.74 2314.64 28.97 2012-02-11 23:08:28.000 042 33376.70 377.70 2314.60 28.97 2012-02-11 23:08:29.000 042 33376.72 377.70 2314.64 28.97 2012-02-11 23:08:30.000 042 33376.67 377.67 2314.57 28.97 2012-02-11 23:08:31.000 042 33376.60 377.72 2314.47 28.97 2012-02-11 23:08:32.000 042 33376.61 377.65 2314.49 28.97 2012-02-11 23:08:33.000 042 33376.69 377.69 2314.57 28.97 2012-02-11 23:08:34.000 042 33376.67 377.70 2314.55 28.97 2012-02-11 23:08:35.000 042 33376.65 377.68 2314.58 28.97 2012-02-11 23:08:36.000 042 33376.72 377.67 2314.60 28.97 2012-02-11 23:08:37.000 042 33376.69 377.66 2314.57 28.97 2012-02-11 23:08:38.000 042 33376.74 377.71 2314.68 28.97 2012-02-11 23:08:39.000 042 33376.76 377.71 2314.57 28.97 2012-02-11 23:08:40.000 042 33376.65 377.70 2314.57 28.97 2012-02-11 23:08:41.000 042 33376.70 377.68 2314.58 28.97 2012-02-11 23:08:42.000 042 33376.69 377.69 2314.63 28.97 2012-02-11 23:08:43.000 042 33376.70 377.64 2314.59 28.97 2012-02-11 23:08:44.000 042 33376.65 377.70 2314.48 28.97 2012-02-11 23:08:45.000 042 33376.75 377.70 2314.56 28.97 2012-02-11 23:08:46.000 042 33376.74 377.67 2314.60 28.97 2012-02-11 23:08:47.000 042 33376.71 377.68 2314.64 28.97 2012-02-11 23:08:48.000 042 33376.69 377.68 2314.63 28.97 2012-02-11 23:08:49.000 042 33376.71 377.74 2314.55 28.97 2012-02-11 23:08:50.000 042 33376.65 377.73 2314.57 28.97 2012-02-11 23:08:51.000 042 33376.65 377.68 2314.66 28.97 2012-02-11 23:08:52.000 042 33376.73 377.69 2314.57 28.97 2012-02-11 23:08:53.000 042 33376.73 377.68 2314.60 28.97 2012-02-11 23:08:54.000 042 33376.71 377.64 2314.61 28.97 2012-02-11 23:08:54.000 042 33376.60 377.67 2314.66 28.97 2012-02-11 23:08:56.000 042 33376.70 377.73 2314.59 28.97 2012-02-11 23:08:57.000 042 33376.59 377.69 2314.70 28.97 2012-02-11 23:08:58.000 042 33376.68 377.66 2314.64 28.97 2012-02-11 23:08:59.000 042 33376.69 377.64 2314.56 28.97 2012-02-11 23:09:00.000 042 33376.66 377.75 2314.55 28.97 2012-02-11 23:09:01.000 042 33376.60 377.73 2314.63 28.97 2012-02-11 23:09:02.000 042 33376.75 377.70 2314.53 28.97 2012-02-11 23:09:03.000 042 33376.65 377.70 2314.52 28.97 2012-02-11 23:09:04.000 042 33376.61 377.71 2314.56 28.97 2012-02-11 23:09:05.000 042 33376.67 377.75 2314.58 28.97 2012-02-11 23:09:06.000 042 33376.54 377.71 2314.61 28.97 2012-02-11 23:09:07.000 042 33376.52 377.72 2314.57 28.97 2012-02-11 23:09:07.000 042 33376.61 377.73 2314.43 28.97 2012-02-11 23:09:09.000 042 33376.65 377.69 2314.56 28.97 2012-02-11 23:09:10.000 042 33376.60 377.68 2314.60 28.97 2012-02-11 23:09:11.000 042 33376.71 377.70 2314.63 28.97 2012-02-11 23:09:12.000 042 33376.71 377.70 2314.58 28.97 2012-02-11 23:09:13.000 042 33376.63 377.73 2314.57 28.97 2012-02-11 23:09:14.000 042 33376.53 377.72 2314.59 28.97 2012-02-11 23:09:15.000 042 33376.72 377.71 2314.61 28.97 2012-02-11 23:09:16.000 042 33376.64 377.70 2314.63 28.97 2012-02-11 23:09:17.000 042 33376.63 377.69 2314.58 28.97 2012-02-11 23:09:18.000 042 33376.62 377.71 2314.64 28.97 2012-02-11 23:09:19.000 042 33376.61 377.70 2314.57 28.97 2012-02-11 23:09:20.000 042 33376.72 377.71 2314.53 28.97 2012-02-11 23:09:21.000 042 33376.69 377.71 2314.59 28.97 2012-02-11 23:09:22.000 042 33376.63 377.70 2314.63 28.97 2012-02-11 23:09:23.000 042 33376.73 377.71 2314.64 28.97 2012-02-11 23:09:24.000 042 33376.66 377.71 2314.68 28.97 2012-02-11 23:09:25.000 042 33376.62 377.68 2314.57 28.97 2012-02-11 23:09:26.000 042 33376.74 377.71 2314.58 28.97 2012-02-11 23:09:27.000 042 33376.70 377.69 2314.59 28.97 2012-02-11 23:09:28.000 042 33376.68 377.68 2314.60 28.97 2012-02-11 23:09:29.000 042 33376.69 377.71 2314.52 28.97 2012-02-11 23:09:30.000 042 33376.73 377.68 2314.61 28.97 2012-02-11 23:09:31.000 042 33376.63 377.69 2314.57 28.97 2012-02-11 23:09:32.000 042 33376.59 377.68 2314.66 28.97 2012-02-11 23:09:33.000 042 33376.71 377.70 2314.61 28.97 2012-02-11 23:09:34.000 042 33376.62 377.68 2314.55 28.97 2012-02-11 23:09:35.000 042 33376.73 377.69 2314.65 28.97 2012-02-11 23:09:36.000 042 33376.59 377.67 2314.58 28.97 2012-02-11 23:09:37.000 042 33376.67 377.68 2314.65 28.97 2012-02-11 23:09:38.000 042 33376.71 377.68 2314.58 28.97 2012-02-11 23:09:39.000 042 33376.68 377.70 2314.54 28.97 2012-02-11 23:09:40.000 042 33376.70 377.66 2314.55 28.97 2012-02-11 23:09:41.000 042 33376.61 377.68 2314.61 28.97 2012-02-11 23:09:42.000 042 33376.67 377.66 2314.60 28.97 2012-02-11 23:09:43.000 042 33376.70 377.67 2314.61 28.97 2012-02-11 23:09:44.000 042 33376.63 377.61 2314.65 28.97 2012-02-11 23:09:45.000 042 33376.72 377.66 2314.58 28.97 2012-02-11 23:09:46.000 042 33376.62 377.65 2314.59 28.97 2012-02-11 23:09:47.000 042 33376.74 377.66 2314.58 28.97 2012-02-11 23:09:48.000 042 33376.79 377.65 2314.52 28.97 2012-02-11 23:09:48.000 042 33376.70 377.65 2314.54 28.97 2012-02-11 23:09:50.000 042 33376.77 377.65 2314.59 28.97 2012-02-11 23:09:51.000 042 33376.73 377.68 2314.54 28.97 2012-02-11 23:09:52.000 042 33376.72 377.65 2314.55 28.97 2012-02-11 23:09:53.000 042 33376.76 377.67 2314.64 28.97 2012-02-11 23:09:54.000 042 33376.70 377.65 2314.54 28.97 2012-02-11 23:09:55.000 042 33376.67 377.67 2314.52 28.97 2012-02-11 23:09:56.000 042 33376.73 377.69 2314.49 28.97 2012-02-11 23:09:57.000 042 33376.71 377.67 2314.55 28.97 2012-02-11 23:09:58.000 042 33376.71 377.65 2314.52 28.97 2012-02-11 23:09:59.000 042 33376.83 377.69 2314.58 28.97 2012-02-11 23:10:00.000 042 33376.70 377.68 2314.54 28.97 2012-02-11 23:10:01.000 042 33376.67 377.67 2314.45 28.97 2012-02-11 23:10:01.000 042 33376.78 377.61 2314.57 28.97 2012-02-11 23:10:03.000 042 33376.67 377.64 2314.60 28.97 2012-02-11 23:10:04.000 042 33376.71 377.66 2314.55 28.97 2012-02-11 23:10:05.000 042 33376.71 377.75 2314.60 28.97 2012-02-11 23:10:06.000 042 33376.73 377.68 2314.56 28.97 2012-02-11 23:10:07.000 042 33376.65 377.68 2314.58 28.97 2012-02-11 23:10:08.000 042 33376.71 377.64 2314.54 28.97 2012-02-11 23:10:09.000 042 33376.78 377.65 2314.56 28.97 2012-02-11 23:10:10.000 042 33376.66 377.63 2314.55 28.97 2012-02-11 23:10:11.000 042 33376.80 377.68 2314.54 28.97 2012-02-11 23:10:12.000 042 33376.73 377.66 2314.50 28.97 2012-02-11 23:10:13.000 042 33376.66 377.69 2314.51 28.97 2012-02-11 23:10:14.000 042 33376.76 377.67 2314.54 28.97 2012-02-11 23:10:15.000 042 33376.67 377.67 2314.54 28.97 2012-02-11 23:10:16.000 042 33376.66 377.65 2314.60 28.97 2012-02-11 23:10:17.000 042 33376.61 377.68 2314.59 28.97 2012-02-11 23:10:18.000 042 33376.71 377.69 2314.59 28.97 2012-02-11 23:10:19.000 042 33376.60 377.65 2314.64 28.97 2012-02-11 23:10:20.000 042 33376.67 377.69 2314.58 28.97 2012-02-11 23:10:21.000 042 33376.74 377.69 2314.54 28.97 2012-02-11 23:10:22.000 042 33376.69 377.67 2314.60 28.97 2012-02-11 23:10:23.000 042 33376.63 377.66 2314.61 28.97 2012-02-11 23:10:24.000 042 33376.68 377.71 2314.63 28.97 2012-02-11 23:10:25.000 042 33376.62 377.69 2314.63 28.97 2012-02-11 23:10:26.000 042 33376.73 377.69 2314.60 28.97 2012-02-11 23:10:27.000 042 33376.70 377.69 2314.53 28.97 2012-02-11 23:10:28.000 042 33376.57 377.66 2314.53 28.97 2012-02-11 23:10:29.000 042 33376.70 377.71 2314.69 28.97 2012-02-11 23:10:30.000 042 33376.62 377.67 2314.55 28.97 2012-02-11 23:10:31.000 042 33376.71 377.65 2314.61 28.97 2012-02-11 23:10:32.000 042 33376.60 377.69 2314.57 28.97 2012-02-11 23:10:33.000 042 33376.72 377.67 2314.60 28.97 2012-02-11 23:10:34.000 042 33376.64 377.66 2314.60 28.97 2012-02-11 23:10:35.000 042 33376.68 377.66 2314.62 28.97 2012-02-11 23:10:36.000 042 33376.66 377.66 2314.62 28.97 2012-02-11 23:10:37.000 042 33376.66 377.67 2314.59 28.97 2012-02-11 23:10:38.000 042 33376.65 377.64 2314.62 28.97 2012-02-11 23:10:39.000 042 33376.72 377.70 2314.65 28.97 2012-02-11 23:10:40.000 042 33376.64 377.63 2314.56 28.97 2012-02-11 23:10:41.000 042 33376.67 377.63 2314.61 28.97 2012-02-11 23:10:42.000 042 33376.63 377.70 2314.63 28.97 2012-02-11 23:10:42.000 042 33376.73 377.65 2314.64 28.97 2012-02-11 23:10:44.000 042 33376.60 377.67 2314.61 28.97 2012-02-11 23:10:45.000 042 33376.65 377.69 2314.63 28.97 2012-02-11 23:10:46.000 042 33376.67 377.68 2314.65 28.97 2012-02-11 23:10:47.000 042 33376.71 377.65 2314.60 28.97 2012-02-11 23:10:48.000 042 33376.68 377.68 2314.58 28.97 2012-02-11 23:10:49.000 042 33376.65 377.68 2314.64 28.97 2012-02-11 23:10:50.000 042 33376.70 377.65 2314.57 28.97 2012-02-11 23:10:51.000 042 33376.68 377.61 2314.58 28.97 2012-02-11 23:10:52.000 042 33376.66 377.60 2314.64 28.97 2012-02-11 23:10:53.000 042 33376.72 377.64 2314.61 28.97 2012-02-11 23:10:54.000 042 33376.65 377.62 2314.61 28.97 2012-02-11 23:10:55.000 042 33376.62 377.64 2314.58 28.97 2012-02-11 23:10:55.000 042 33376.71 377.68 2314.54 28.97 2012-02-11 23:10:57.000 042 33376.76 377.65 2314.54 28.97 2012-02-11 23:10:58.000 042 33376.70 377.64 2314.55 28.97 2012-02-11 23:10:59.000 042 33376.73 377.63 2314.53 28.97 2012-02-11 23:11:00.000 042 33376.74 377.61 2314.60 28.97 2012-02-11 23:11:01.000 042 33376.71 377.59 2314.60 28.97 2012-02-11 23:11:02.000 042 33376.71 377.62 2314.60 28.97 2012-02-11 23:11:03.000 042 33376.64 377.65 2314.61 28.97 2012-02-11 23:11:04.000 042 33376.65 377.61 2314.62 28.97 2012-02-11 23:11:05.000 042 33376.75 377.59 2314.60 28.97 2012-02-11 23:11:06.000 042 33376.71 377.60 2314.63 28.97 2012-02-11 23:11:07.000 042 33376.76 377.58 2314.58 28.97 2012-02-11 23:11:08.000 042 33376.70 377.63 2314.64 28.97 2012-02-11 23:11:09.000 042 33376.66 377.60 2314.62 28.97 2012-02-11 23:11:10.000 042 33376.69 377.63 2314.57 28.97 2012-02-11 23:11:11.000 042 33376.78 377.58 2314.62 28.97 2012-02-11 23:11:12.000 042 33376.72 377.63 2314.56 28.97 2012-02-11 23:11:13.000 042 33376.52 377.60 2314.64 28.97 2012-02-11 23:11:14.000 042 33376.81 377.59 2314.65 28.97 2012-02-11 23:11:15.000 042 33376.77 377.64 2314.58 28.97 2012-02-11 23:11:16.000 042 33376.62 377.63 2314.58 28.97 2012-02-11 23:11:17.000 042 33376.69 377.63 2314.68 28.97 2012-02-11 23:11:18.000 042 33376.68 377.58 2314.63 28.97 2012-02-11 23:11:19.000 042 33376.62 377.60 2314.54 28.97 2012-02-11 23:11:20.000 042 33376.70 377.61 2314.61 28.97 2012-02-11 23:11:21.000 042 33376.68 377.59 2314.69 28.97 2012-02-11 23:11:22.000 042 33376.74 377.56 2314.63 28.97 2012-02-11 23:11:23.000 042 33376.71 377.55 2314.67 28.97 2012-02-11 23:11:24.000 042 33376.74 377.58 2314.60 28.97 2012-02-11 23:11:25.000 042 33376.67 377.59 2314.52 28.97 2012-02-11 23:11:26.000 042 33376.76 377.60 2314.63 28.97 2012-02-11 23:11:27.000 042 33376.60 377.64 2314.60 28.97 2012-02-11 23:11:28.000 042 33376.72 377.62 2314.50 28.97 2012-02-11 23:11:29.000 042 33376.67 377.60 2314.58 28.97 2012-02-11 23:11:30.000 042 33376.68 377.61 2314.58 28.97 2012-02-11 23:11:31.000 042 33376.60 377.57 2314.58 28.97 2012-02-11 23:11:32.000 042 33376.79 377.61 2314.54 28.97 2012-02-11 23:11:33.000 042 33376.78 377.59 2314.58 28.97 2012-02-11 23:11:34.000 042 33376.58 377.57 2314.59 28.97 2012-02-11 23:11:35.000 042 33376.70 377.58 2314.61 28.97 2012-02-11 23:11:36.000 042 33376.67 377.59 2314.63 28.97 2012-02-11 23:11:36.000 042 33376.68 377.56 2314.61 28.97 2012-02-11 23:11:38.000 042 33376.63 377.60 2314.60 28.97 2012-02-11 23:11:39.000 042 33376.79 377.62 2314.60 28.97 2012-02-11 23:11:40.000 042 33376.66 377.61 2314.59 28.97 2012-02-11 23:11:41.000 042 33376.70 377.57 2314.60 28.97 2012-02-11 23:11:42.000 042 33376.64 377.57 2314.59 28.97 2012-02-11 23:11:43.000 042 33376.77 377.57 2314.68 28.97 2012-02-11 23:11:44.000 042 33376.70 377.61 2314.54 28.97 2012-02-11 23:11:45.000 042 33376.63 377.62 2314.58 28.97 2012-02-11 23:11:46.000 042 33376.73 377.62 2314.57 28.97 2012-02-11 23:11:47.000 042 33376.68 377.57 2314.69 28.97 2012-02-11 23:11:48.000 042 33376.71 377.57 2314.61 28.97 2012-02-11 23:11:49.000 042 33376.71 377.57 2314.63 28.97 2012-02-11 23:11:49.000 042 33376.74 377.60 2314.61 28.97 2012-02-11 23:11:51.000 042 33376.75 377.61 2314.61 28.97 2012-02-11 23:11:52.000 042 33376.74 377.58 2314.53 28.97 2012-02-11 23:11:53.000 042 33376.74 377.63 2314.64 28.97 2012-02-11 23:11:54.000 042 33376.67 377.58 2314.57 28.97 2012-02-11 23:11:55.000 042 33376.70 377.56 2314.55 28.97 2012-02-11 23:11:56.000 042 33376.65 377.60 2314.58 28.97 2012-02-11 23:11:57.000 042 33376.86 377.61 2314.64 28.97 2012-02-11 23:11:58.000 042 33376.76 377.61 2314.63 28.97 2012-02-11 23:11:59.000 042 33376.82 377.63 2314.66 28.97 2012-02-11 23:12:00.000 042 33376.80 377.56 2314.61 28.97 2012-02-11 23:12:01.000 042 33376.64 377.62 2314.60 28.97 2012-02-11 23:12:02.000 042 33376.75 377.59 2314.60 28.97 2012-02-11 23:12:03.000 042 33376.75 377.60 2314.65 28.97 2012-02-11 23:12:04.000 042 33376.67 377.59 2314.62 28.97 2012-02-11 23:12:05.000 042 33376.72 377.62 2314.57 28.97 2012-02-11 23:12:06.000 042 33376.70 377.59 2314.70 28.97 2012-02-11 23:12:07.000 042 33376.57 377.63 2314.57 28.97 2012-02-11 23:12:08.000 042 33376.82 377.57 2314.56 28.97 2012-02-11 23:12:09.000 042 33376.79 377.61 2314.65 28.97 2012-02-11 23:12:10.000 042 33376.64 377.61 2314.68 28.97 2012-02-11 23:12:11.000 042 33376.75 377.61 2314.56 28.97 2012-02-11 23:12:12.000 042 33376.79 377.57 2314.66 28.97 2012-02-11 23:12:13.000 042 33376.82 377.63 2314.58 28.97 2012-02-11 23:12:14.000 042 33376.67 377.61 2314.60 28.97 2012-02-11 23:12:15.000 042 33376.73 377.63 2314.65 28.97 2012-02-11 23:12:16.000 042 33376.68 377.62 2314.60 28.97 2012-02-11 23:12:17.000 042 33376.65 377.65 2314.63 28.97 2012-02-11 23:12:18.000 042 33376.65 377.63 2314.56 28.97 2012-02-11 23:12:19.000 042 33376.68 377.62 2314.64 28.97 2012-02-11 23:12:20.000 042 33376.75 377.65 2314.59 28.97 2012-02-11 23:12:21.000 042 33376.70 377.62 2314.67 28.97 2012-02-11 23:12:22.000 042 33376.66 377.65 2314.65 28.97 2012-02-11 23:12:23.000 042 33376.70 377.61 2314.61 28.97 2012-02-11 23:12:24.000 042 33376.71 377.62 2314.66 28.97 2012-02-11 23:12:25.000 042 33376.58 377.58 2314.51 28.97 2012-02-11 23:12:26.000 042 33376.70 377.63 2314.66 28.97 2012-02-11 23:12:27.000 042 33376.68 377.64 2314.63 28.97 2012-02-11 23:12:28.000 042 33376.69 377.63 2314.60 28.97 2012-02-11 23:12:29.000 042 33376.78 377.58 2314.63 28.97 2012-02-11 23:12:30.000 042 33376.68 377.65 2314.63 28.97 2012-02-11 23:12:30.000 042 33376.65 377.59 2314.61 28.97 2012-02-11 23:12:32.000 042 33376.61 377.62 2314.68 28.97 2012-02-11 23:12:33.000 042 33376.65 377.63 2314.63 28.97 2012-02-11 23:12:34.000 042 33376.61 377.62 2314.68 28.97 2012-02-11 23:12:35.000 042 33376.74 377.61 2314.66 28.97 2012-02-11 23:12:36.000 042 33376.67 377.62 2314.67 28.97 2012-02-11 23:12:37.000 042 33376.63 377.62 2314.66 28.97 2012-02-11 23:12:38.000 042 33376.64 377.59 2314.67 28.97 2012-02-11 23:12:39.000 042 33376.72 377.59 2314.57 28.97 2012-02-11 23:12:40.000 042 33376.59 377.59 2314.60 28.97 2012-02-11 23:12:41.000 042 33376.65 377.57 2314.65 28.97 2012-02-11 23:12:42.000 042 33376.66 377.57 2314.59 28.97 2012-02-11 23:12:43.000 042 33376.70 377.58 2314.60 28.97 2012-02-11 23:12:43.000 042 33376.67 377.61 2314.63 28.97 2012-02-11 23:12:45.000 042 33376.73 377.59 2314.61 28.97 2012-02-11 23:12:46.000 042 33376.72 377.58 2314.58 28.97 2012-02-11 23:12:47.000 042 33376.73 377.62 2314.61 28.97 2012-02-11 23:12:48.000 042 33376.77 377.62 2314.67 28.97 2012-02-11 23:12:49.000 042 33376.65 377.59 2314.61 28.97 2012-02-11 23:12:50.000 042 33376.67 377.56 2314.72 28.97 2012-02-11 23:12:51.000 042 33376.70 377.61 2314.65 28.97 2012-02-11 23:12:52.000 042 33376.67 377.62 2314.64 28.97 2012-02-11 23:12:53.000 042 33376.65 377.57 2314.57 28.97 2012-02-11 23:12:54.000 042 33376.65 377.56 2314.61 28.97 2012-02-11 23:12:55.000 042 33376.66 377.61 2314.63 28.97 2012-02-11 23:12:56.000 042 33376.66 377.66 2314.61 28.97 2012-02-11 23:12:57.000 042 33376.70 377.54 2314.70 28.97 2012-02-11 23:12:58.000 042 33376.67 377.58 2314.64 28.97 2012-02-11 23:12:59.000 042 33376.68 377.59 2314.64 28.97 2012-02-11 23:13:00.000 042 33376.77 377.58 2314.61 28.97 2012-02-11 23:13:01.000 042 33376.72 377.58 2314.58 28.97 2012-02-11 23:13:02.000 042 33376.73 377.59 2314.64 28.97 2012-02-11 23:13:03.000 042 33376.63 377.59 2314.63 28.97 2012-02-11 23:13:04.000 042 33376.70 377.57 2314.65 28.97 2012-02-11 23:13:05.000 042 33376.69 377.57 2314.64 28.97 2012-02-11 23:13:06.000 042 33376.71 377.61 2314.72 28.97 2012-02-11 23:13:07.000 042 33376.62 377.53 2314.63 28.97 2012-02-11 23:13:08.000 042 33376.61 377.58 2314.69 28.97 2012-02-11 23:13:09.000 042 33376.61 377.61 2314.58 28.97 2012-02-11 23:13:10.000 042 33376.63 377.59 2314.61 28.97 2012-02-11 23:13:11.000 042 33376.69 377.64 2314.68 28.97 2012-02-11 23:13:12.000 042 33376.73 377.57 2314.70 28.97 2012-02-11 23:13:13.000 042 33376.70 377.60 2314.61 28.97 2012-02-11 23:13:14.000 042 33376.61 377.60 2314.69 28.97 2012-02-11 23:13:15.000 042 33376.74 377.62 2314.59 28.97 2012-02-11 23:13:16.000 042 33376.62 377.61 2314.57 28.97 2012-02-11 23:13:17.000 042 33376.64 377.70 2314.58 28.97 2012-02-11 23:13:18.000 042 33376.73 377.63 2314.62 28.97 2012-02-11 23:13:19.000 042 33376.60 377.63 2314.67 28.97 2012-02-11 23:13:20.000 042 33376.61 377.63 2314.61 28.97 2012-02-11 23:13:21.000 042 33376.66 377.65 2314.60 28.97 2012-02-11 23:13:22.000 042 33376.67 377.64 2314.60 28.97 2012-02-11 23:13:23.000 042 33376.58 377.64 2314.64 28.97 2012-02-11 23:13:24.000 042 33376.64 377.65 2314.61 28.97 2012-02-11 23:13:24.000 042 33376.73 377.69 2314.63 28.97 2012-02-11 23:13:26.000 042 33376.73 377.64 2314.68 28.97 2012-02-11 23:13:27.000 042 33376.67 377.69 2314.70 28.97 2012-02-11 23:13:28.000 042 33376.58 377.63 2314.72 28.97 2012-02-11 23:13:29.000 042 33376.76 377.64 2314.64 28.97 2012-02-11 23:13:30.000 042 33376.61 377.65 2314.62 28.97 2012-02-11 23:13:31.000 042 33376.78 377.70 2314.66 28.97 2012-02-11 23:13:32.000 042 33376.63 377.70 2314.62 28.98 2012-02-11 23:13:33.000 042 33376.60 377.70 2314.66 28.97 2012-02-11 23:13:34.000 042 33376.66 377.64 2314.62 28.97 2012-02-11 23:13:35.000 042 33376.60 377.67 2314.68 28.97 2012-02-11 23:13:36.000 042 33376.63 377.69 2314.74 28.97 2012-02-11 23:13:37.000 042 33376.54 377.70 2314.72 28.97 2012-02-11 23:13:37.000 042 33376.64 377.70 2314.67 28.97 2012-02-11 23:13:39.000 042 33376.67 377.65 2314.65 28.97 2012-02-11 23:13:40.000 042 33376.54 377.66 2314.69 28.97 2012-02-11 23:13:41.000 042 33376.65 377.63 2314.64 28.98 2012-02-11 23:13:42.000 042 33376.63 377.73 2314.65 28.98 2012-02-11 23:13:43.000 042 33376.69 377.71 2314.68 28.97 2012-02-11 23:13:44.000 042 33376.74 377.70 2314.63 28.97 2012-02-11 23:13:45.000 042 33376.60 377.75 2314.76 28.97 2012-02-11 23:13:46.000 042 33376.65 377.69 2314.65 28.97 2012-02-11 23:13:47.000 042 33376.55 377.69 2314.67 28.97 2012-02-11 23:13:48.000 042 33376.72 377.70 2314.63 28.97 2012-02-11 23:13:49.000 042 33376.69 377.67 2314.76 28.97 2012-02-11 23:13:50.000 042 33376.57 377.71 2314.72 28.97 2012-02-11 23:13:51.000 042 33376.65 377.69 2314.68 28.97 2012-02-11 23:13:52.000 042 33376.67 377.69 2314.64 28.97 2012-02-11 23:13:53.000 042 33376.60 377.69 2314.61 28.97 2012-02-11 23:13:54.000 042 33376.52 377.70 2314.67 28.97 2012-02-11 23:13:55.000 042 33376.65 377.73 2314.78 28.97 2012-02-11 23:13:56.000 042 33376.60 377.69 2314.67 28.97 2012-02-11 23:13:57.000 042 33376.69 377.70 2314.75 28.97 2012-02-11 23:13:58.000 042 33376.64 377.67 2314.74 28.97 2012-02-11 23:13:59.000 042 33376.68 377.67 2314.66 28.97 2012-02-11 23:14:00.000 042 33376.59 377.74 2314.68 28.97 2012-02-11 23:14:01.000 042 33376.56 377.73 2314.62 28.97 2012-02-11 23:14:02.000 042 33376.58 377.71 2314.63 28.97 2012-02-11 23:14:03.000 042 33376.59 377.70 2314.70 28.97 2012-02-11 23:14:04.000 042 33376.68 377.71 2314.74 28.97 2012-02-11 23:14:05.000 042 33376.60 377.71 2314.68 28.97 2012-02-11 23:14:06.000 042 33376.55 377.70 2314.76 28.97 2012-02-11 23:14:07.000 042 33376.56 377.71 2314.66 28.97 2012-02-11 23:14:08.000 042 33376.55 377.72 2314.68 28.97 2012-02-11 23:14:09.000 042 33376.45 377.71 2314.67 28.97 2012-02-11 23:14:10.000 042 33376.56 377.71 2314.66 28.98 2012-02-11 23:14:11.000 042 33376.48 377.67 2314.70 28.97 2012-02-11 23:14:12.000 042 33376.63 377.71 2314.65 28.97 2012-02-11 23:14:13.000 042 33376.58 377.74 2314.70 28.97 2012-02-11 23:14:14.000 042 33376.55 377.73 2314.61 28.97 2012-02-11 23:14:15.000 042 33376.63 377.77 2314.71 28.97 2012-02-11 23:14:16.000 042 33376.60 377.72 2314.65 28.97 2012-02-11 23:14:17.000 042 33376.59 377.75 2314.72 28.97 2012-02-11 23:14:18.000 042 33376.58 377.71 2314.66 28.97 2012-02-11 23:14:18.000 042 33376.72 377.72 2314.73 28.97 2012-02-11 23:14:20.000 042 33376.64 377.75 2314.73 28.97 2012-02-11 23:14:21.000 042 33376.68 377.73 2314.68 28.98 2012-02-11 23:14:22.000 042 33376.60 377.66 2314.69 28.98 2012-02-11 23:14:23.000 042 33376.58 377.65 2314.64 28.98 2012-02-11 23:14:24.000 042 33376.63 377.70 2314.66 28.97 2012-02-11 23:14:25.000 042 33376.67 377.70 2314.71 28.98 2012-02-11 23:14:26.000 042 33376.60 377.70 2314.72 28.98 2012-02-11 23:14:27.000 042 33376.55 377.73 2314.65 28.97 2012-02-11 23:14:28.000 042 33376.51 377.70 2314.68 28.98 2012-02-11 23:14:29.000 042 33376.53 377.71 2314.68 28.98 2012-02-11 23:14:30.000 042 33376.55 377.71 2314.70 28.98 2012-02-11 23:14:31.000 042 33376.64 377.67 2314.74 28.98 2012-02-11 23:14:31.000 042 33376.59 377.65 2314.68 28.97 2012-02-11 23:14:33.000 042 33376.63 377.69 2314.72 28.98 2012-02-11 23:14:34.000 042 33376.60 377.71 2314.62 28.98 2012-02-11 23:14:35.000 042 33376.60 377.73 2314.60 28.98 2012-02-11 23:14:36.000 042 33376.64 377.72 2314.73 28.98 2012-02-11 23:14:37.000 042 33376.63 377.69 2314.75 28.98 2012-02-11 23:14:38.000 042 33376.57 377.76 2314.68 28.98 2012-02-11 23:14:39.000 042 33376.58 377.72 2314.76 28.98 2012-02-11 23:14:40.000 042 33376.62 377.73 2314.67 28.98 2012-02-11 23:14:41.000 042 33376.56 377.74 2314.68 28.98 2012-02-11 23:14:42.000 042 33376.67 377.67 2314.70 28.98 2012-02-11 23:14:43.000 042 33376.51 377.74 2314.73 28.98 2012-02-11 23:14:44.000 042 33376.52 377.69 2314.68 28.98 2012-02-11 23:14:45.000 042 33376.59 377.72 2314.69 28.98 2012-02-11 23:14:46.000 042 33376.58 377.72 2314.68 28.98 2012-02-11 23:14:47.000 042 33376.61 377.71 2314.67 28.98 2012-02-11 23:14:48.000 042 33376.57 377.75 2314.59 28.98 2012-02-11 23:14:49.000 042 33376.62 377.78 2314.67 28.98 2012-02-11 23:14:50.000 042 33376.53 377.75 2314.73 28.98 2012-02-11 23:14:51.000 042 33376.60 377.75 2314.69 28.98 2012-02-11 23:14:52.000 042 33376.64 377.73 2314.69 28.98 2012-02-11 23:14:53.000 042 33376.58 377.73 2314.68 28.98 2012-02-11 23:14:54.000 042 33376.61 377.73 2314.72 28.98 2012-02-11 23:14:55.000 042 33376.55 377.70 2314.65 28.98 2012-02-11 23:14:56.000 042 33376.57 377.72 2314.68 28.98 2012-02-11 23:14:57.000 042 33376.57 377.72 2314.69 28.98 2012-02-11 23:14:58.000 042 33376.47 377.75 2314.64 28.98 2012-02-11 23:14:59.000 042 33376.50 377.72 2314.71 28.98 2012-02-11 23:15:00.000 042 33376.48 377.75 2314.68 28.98 2012-02-11 23:15:01.000 042 33376.43 377.77 2314.74 28.98 2012-02-11 23:15:02.000 042 33376.50 377.80 2314.65 28.98 2012-02-11 23:15:03.000 042 33376.51 377.71 2314.68 28.98 2012-02-11 23:15:04.000 042 33376.48 377.77 2314.65 28.98 2012-02-11 23:15:05.000 042 33376.46 377.77 2314.74 28.98 2012-02-11 23:15:06.000 042 33376.51 377.75 2314.66 28.98 2012-02-11 23:15:07.000 042 33376.51 377.78 2314.76 28.98 2012-02-11 23:15:08.000 042 33376.50 377.76 2314.68 28.98 2012-02-11 23:15:09.000 042 33376.47 377.69 2314.82 28.98 2012-02-11 23:15:10.000 042 33376.44 377.75 2314.77 28.98 2012-02-11 23:15:11.000 042 33376.56 377.75 2314.79 28.98 2012-02-11 23:15:12.000 042 33376.52 377.76 2314.67 28.98 2012-02-11 23:15:12.000 042 33376.45 377.78 2314.74 28.98 2012-02-11 23:15:14.000 042 33376.48 377.73 2314.76 28.98 2012-02-11 23:15:15.000 042 33376.43 377.73 2314.73 28.98 2012-02-11 23:15:16.000 042 33376.47 377.81 2314.76 28.98 2012-02-11 23:15:17.000 042 33376.41 377.79 2314.72 28.98 2012-02-11 23:15:18.000 042 33376.48 377.76 2314.70 28.98 2012-02-11 23:15:19.000 042 33376.39 377.72 2314.71 28.98 2012-02-11 23:15:20.000 042 33376.51 377.76 2314.69 28.98 2012-02-11 23:15:21.000 042 33376.43 377.80 2314.75 28.98 2012-02-11 23:15:22.000 042 33376.51 377.77 2314.72 28.98 2012-02-11 23:15:23.000 042 33376.40 377.76 2314.70 28.98 2012-02-11 23:15:24.000 042 33376.54 377.78 2314.74 28.98 2012-02-11 23:15:25.000 042 33376.49 377.75 2314.62 28.98 2012-02-11 23:15:25.000 042 33376.55 377.75 2314.63 28.98 2012-02-11 23:15:27.000 042 33376.51 377.77 2314.73 28.98 2012-02-11 23:15:28.000 042 33376.51 377.82 2314.61 28.98 2012-02-11 23:15:29.000 042 33376.51 377.80 2314.62 28.98 2012-02-11 23:15:30.000 042 33376.48 377.79 2314.67 28.98 2012-02-11 23:15:31.000 042 33376.52 377.77 2314.76 28.98 2012-02-11 23:15:32.000 042 33376.43 377.78 2314.73 28.98 2012-02-11 23:15:33.000 042 33376.41 377.78 2314.79 28.98 2012-02-11 23:15:34.000 042 33376.46 377.75 2314.69 28.98 2012-02-11 23:15:35.000 042 33376.42 377.76 2314.72 28.98 2012-02-11 23:15:36.000 042 33376.52 377.72 2314.71 28.98 2012-02-11 23:15:37.000 042 33376.48 377.73 2314.76 28.98 2012-02-11 23:15:38.000 042 33376.46 377.73 2314.72 28.98 2012-02-11 23:15:39.000 042 33376.48 377.79 2314.67 28.98 2012-02-11 23:15:40.000 042 33376.50 377.75 2314.74 28.98 2012-02-11 23:15:41.000 042 33376.51 377.73 2314.68 28.98 2012-02-11 23:15:42.000 042 33376.46 377.74 2314.81 28.98 2012-02-11 23:15:43.000 042 33376.51 377.76 2314.68 28.98 2012-02-11 23:15:44.000 042 33376.49 377.76 2314.74 28.98 2012-02-11 23:15:45.000 042 33376.33 377.75 2314.70 28.98 2012-02-11 23:15:46.000 042 33376.48 377.76 2314.78 28.98 2012-02-11 23:15:47.000 042 33376.52 377.72 2314.78 28.98 2012-02-11 23:15:48.000 042 33376.38 377.75 2314.79 28.98 2012-02-11 23:15:49.000 042 33376.44 377.77 2314.72 28.98 2012-02-11 23:15:50.000 042 33376.48 377.76 2314.74 28.98 2012-02-11 23:15:51.000 042 33376.50 377.75 2314.71 28.98 2012-02-11 23:15:52.000 042 33376.49 377.77 2314.67 28.98 2012-02-11 23:15:53.000 042 33376.40 377.76 2314.70 28.98 2012-02-11 23:15:54.000 042 33376.45 377.76 2314.73 28.98 2012-02-11 23:15:55.000 042 33376.48 377.77 2314.65 28.98 2012-02-11 23:15:56.000 042 33376.51 377.78 2314.73 28.98 2012-02-11 23:15:57.000 042 33376.46 377.75 2314.69 28.98 2012-02-11 23:15:58.000 042 33376.48 377.75 2314.60 28.98 2012-02-11 23:15:59.000 042 33376.45 377.79 2314.60 28.98 2012-02-11 23:16:00.000 042 33376.45 377.78 2314.67 28.98 2012-02-11 23:16:01.000 042 33376.51 377.76 2314.75 28.98 2012-02-11 23:16:02.000 042 33376.42 377.76 2314.64 28.98 2012-02-11 23:16:03.000 042 33376.58 377.77 2314.69 28.98 2012-02-11 23:16:04.000 042 33376.41 377.75 2314.72 28.98 2012-02-11 23:16:05.000 042 33376.39 377.77 2314.66 28.98 2012-02-11 23:16:06.000 042 33376.53 377.76 2314.66 28.98 2012-02-11 23:16:06.000 042 33376.39 377.81 2314.67 28.98 2012-02-11 23:16:08.000 042 33376.51 377.75 2314.67 28.98 2012-02-11 23:16:09.000 042 33376.36 377.81 2314.79 28.98 2012-02-11 23:16:10.000 042 33376.54 377.79 2314.70 28.98 2012-02-11 23:16:11.000 042 33376.42 377.78 2314.73 28.98 2012-02-11 23:16:12.000 042 33376.44 377.83 2314.69 28.98 2012-02-11 23:16:13.000 042 33376.45 377.76 2314.79 28.98 2012-02-11 23:16:14.000 042 33376.31 377.77 2314.74 28.98 2012-02-11 23:16:15.000 042 33376.51 377.77 2314.73 28.98 2012-02-11 23:16:16.000 042 33376.39 377.76 2314.70 28.98 2012-02-11 23:16:17.000 042 33376.38 377.78 2314.74 28.98 2012-02-11 23:16:18.000 042 33376.48 377.76 2314.67 28.98 2012-02-11 23:16:19.000 042 33376.45 377.76 2314.81 28.98 2012-02-11 23:16:19.000 042 33376.37 377.78 2314.73 28.98 2012-02-11 23:16:21.000 042 33376.48 377.82 2314.76 28.98 2012-02-11 23:16:22.000 042 33376.45 377.81 2314.65 28.98 2012-02-11 23:16:23.000 042 33376.40 377.78 2314.72 28.98 2012-02-11 23:16:24.000 042 33376.49 377.80 2314.74 28.98 2012-02-11 23:16:25.000 042 33376.47 377.79 2314.70 28.98 2012-02-11 23:16:26.000 042 33376.48 377.82 2314.72 28.98 2012-02-11 23:16:27.000 042 33376.40 377.77 2314.71 28.98 2012-02-11 23:16:28.000 042 33376.46 377.77 2314.68 28.98 2012-02-11 23:16:29.000 042 33376.39 377.77 2314.68 28.98 2012-02-11 23:16:30.000 042 33376.51 377.76 2314.68 28.98 2012-02-11 23:16:31.000 042 33376.45 377.80 2314.79 28.98 2012-02-11 23:16:32.000 042 33376.42 377.77 2314.79 28.98 2012-02-11 23:16:33.000 042 33376.40 377.74 2314.68 28.98 2012-02-11 23:16:34.000 042 33376.45 377.75 2314.77 28.98 2012-02-11 23:16:35.000 042 33376.43 377.75 2314.76 28.98 2012-02-11 23:16:36.000 042 33376.43 377.78 2314.74 28.98 2012-02-11 23:16:37.000 042 33376.43 377.71 2314.70 28.98 2012-02-11 23:16:38.000 042 33376.46 377.75 2314.72 28.98 2012-02-11 23:16:39.000 042 33376.36 377.77 2314.79 28.98 2012-02-11 23:16:40.000 042 33376.48 377.80 2314.78 28.98 2012-02-11 23:16:41.000 042 33376.42 377.78 2314.73 28.98 2012-02-11 23:16:42.000 042 33376.43 377.76 2314.79 28.98 2012-02-11 23:16:43.000 042 33376.49 377.78 2314.73 28.98 2012-02-11 23:16:44.000 042 33376.45 377.77 2314.70 28.98 2012-02-11 23:16:45.000 042 33376.50 377.75 2314.78 28.98 2012-02-11 23:16:46.000 042 33376.43 377.78 2314.77 28.98 2012-02-11 23:16:47.000 042 33376.42 377.78 2314.71 28.98 2012-02-11 23:16:48.000 042 33376.48 377.77 2314.76 28.98 2012-02-11 23:16:49.000 042 33376.45 377.70 2314.76 28.98 2012-02-11 23:16:50.000 042 33376.40 377.77 2314.66 28.98 2012-02-11 23:16:51.000 042 33376.41 377.77 2314.80 28.98 2012-02-11 23:16:52.000 042 33376.40 377.77 2314.79 28.98 2012-02-11 23:16:53.000 042 33376.36 377.78 2314.76 28.98 2012-02-11 23:16:54.000 042 33376.41 377.74 2314.68 28.98 2012-02-11 23:16:55.000 042 33376.43 377.76 2314.68 28.98 2012-02-11 23:16:56.000 042 33376.49 377.75 2314.67 28.98 2012-02-11 23:16:57.000 042 33376.41 377.76 2314.75 28.98 2012-02-11 23:16:58.000 042 33376.51 377.79 2314.69 28.98 2012-02-11 23:16:59.000 042 33376.45 377.76 2314.73 28.98 2012-02-11 23:17:00.000 042 33376.47 377.74 2314.73 28.98 2012-02-11 23:17:00.000 042 33376.52 377.80 2314.81 28.98 2012-02-11 23:17:02.000 042 33376.49 377.72 2314.79 28.98 2012-02-11 23:17:03.000 042 33376.42 377.75 2314.67 28.98 2012-02-11 23:17:04.000 042 33376.33 377.75 2314.70 28.98 2012-02-11 23:17:05.000 042 33376.40 377.75 2314.66 28.98 2012-02-11 23:17:06.000 042 33376.49 377.75 2314.76 28.98 2012-02-11 23:17:07.000 042 33376.40 377.79 2314.64 28.98 2012-02-11 23:17:08.000 042 33376.38 377.76 2314.74 28.98 2012-02-11 23:17:09.000 042 33376.52 377.76 2314.61 28.98 2012-02-11 23:17:10.000 042 33376.42 377.75 2314.73 28.98 2012-02-11 23:17:11.000 042 33376.45 377.76 2314.61 28.98 2012-02-11 23:17:12.000 042 33376.46 377.77 2314.67 28.98 2012-02-11 23:17:13.000 042 33376.51 377.74 2314.61 28.98 2012-02-11 23:17:13.000 042 33376.38 377.75 2314.78 28.98 2012-02-11 23:17:15.000 042 33376.39 377.73 2314.66 28.98 2012-02-11 23:17:16.000 042 33376.43 377.75 2314.73 28.98 2012-02-11 23:17:17.000 042 33376.40 377.76 2314.70 28.98 2012-02-11 23:17:18.000 042 33376.46 377.75 2314.64 28.98 2012-02-11 23:17:19.000 042 33376.33 377.79 2314.71 28.98 2012-02-11 23:17:20.000 042 33376.35 377.77 2314.72 28.98 2012-02-11 23:17:21.000 042 33376.38 377.80 2314.68 28.98 2012-02-11 23:17:22.000 042 33376.42 377.76 2314.68 28.98 2012-02-11 23:17:23.000 042 33376.36 377.76 2314.72 28.98 2012-02-11 23:17:24.000 042 33376.43 377.80 2314.77 28.98 2012-02-11 23:17:25.000 042 33376.35 377.79 2314.78 28.98 2012-02-11 23:17:26.000 042 33376.40 377.80 2314.72 28.98 2012-02-11 23:17:27.000 042 33376.45 377.79 2314.76 28.98 2012-02-11 23:17:28.000 042 33376.39 377.77 2314.66 28.98 2012-02-11 23:17:29.000 042 33376.42 377.76 2314.67 28.98 2012-02-11 23:17:30.000 042 33376.35 377.79 2314.76 28.98 2012-02-11 23:17:31.000 042 33376.37 377.80 2314.68 28.98 2012-02-11 23:17:32.000 042 33376.27 377.81 2314.74 28.98 2012-02-11 23:17:33.000 042 33376.38 377.77 2314.74 28.98 2012-02-11 23:17:34.000 042 33376.46 377.80 2314.68 28.98 2012-02-11 23:17:35.000 042 33376.35 377.75 2314.68 28.98 2012-02-11 23:17:36.000 042 33376.36 377.79 2314.70 28.98 2012-02-11 23:17:37.000 042 33376.38 377.78 2314.74 28.98 2012-02-11 23:17:38.000 042 33376.37 377.78 2314.76 28.98 2012-02-11 23:17:39.000 042 33376.39 377.80 2314.79 28.98 2012-02-11 23:17:40.000 042 33376.39 377.81 2314.68 28.98 2012-02-11 23:17:41.000 042 33376.36 377.82 2314.70 28.98 2012-02-11 23:17:42.000 042 33376.39 377.81 2314.71 28.98 2012-02-11 23:17:43.000 042 33376.33 377.75 2314.73 28.98 2012-02-11 23:17:44.000 042 33376.38 377.76 2314.81 28.98 2012-02-11 23:17:45.000 042 33376.38 377.77 2314.79 28.98 2012-02-11 23:17:46.000 042 33376.40 377.81 2314.78 28.98 2012-02-11 23:17:47.000 042 33376.38 377.78 2314.72 28.98 2012-02-11 23:17:48.000 042 33376.32 377.81 2314.75 28.98 2012-02-11 23:17:49.000 042 33376.42 377.83 2314.73 28.98 2012-02-11 23:17:50.000 042 33376.38 377.79 2314.72 28.98 2012-02-11 23:17:51.000 042 33376.41 377.80 2314.74 28.98 2012-02-11 23:17:52.000 042 33376.42 377.77 2314.76 28.98 2012-02-11 23:17:53.000 042 33376.39 377.75 2314.78 28.98 2012-02-11 23:17:54.000 042 33376.38 377.78 2314.74 28.98 2012-02-11 23:17:54.000 042 33376.39 377.80 2314.72 28.98 2012-02-11 23:17:56.000 042 33376.30 377.81 2314.74 28.98 2012-02-11 23:17:57.000 042 33376.33 377.82 2314.74 28.98 2012-02-11 23:17:58.000 042 33376.41 377.78 2314.67 28.98 2012-02-11 23:17:59.000 042 33376.36 377.77 2314.64 28.98 2012-02-11 23:18:00.000 042 33376.39 377.79 2314.74 28.98 2012-02-11 23:18:01.000 042 33376.40 377.80 2314.75 28.98 2012-02-11 23:18:02.000 042 33376.42 377.83 2314.73 28.98 2012-02-11 23:18:03.000 042 33376.32 377.83 2314.72 28.98 2012-02-11 23:18:04.000 042 33376.33 377.84 2314.76 28.98 2012-02-11 23:18:05.000 042 33376.42 377.82 2314.76 28.98 2012-02-11 23:18:06.000 042 33376.38 377.80 2314.70 28.98 2012-02-11 23:18:07.000 042 33376.36 377.84 2314.74 28.98 2012-02-11 23:18:07.000 042 33376.29 377.84 2314.74 28.98 2012-02-11 23:18:09.000 042 33376.43 377.81 2314.71 28.98 2012-02-11 23:18:10.000 042 33376.44 377.82 2314.70 28.98 2012-02-11 23:18:11.000 042 33376.38 377.82 2314.69 28.98 2012-02-11 23:18:12.000 042 33376.44 377.86 2314.76 28.98 2012-02-11 23:18:13.000 042 33376.32 377.83 2314.79 28.98 2012-02-11 23:18:14.000 042 33376.40 377.82 2314.74 28.98 2012-02-11 23:18:15.000 042 33376.35 377.84 2314.80 28.98 2012-02-11 23:18:16.000 042 33376.35 377.80 2314.64 28.98 2012-02-11 23:18:17.000 042 33376.33 377.82 2314.70 28.98 2012-02-11 23:18:18.000 042 33376.46 377.86 2314.73 28.98 2012-02-11 23:18:19.000 042 33376.38 377.86 2314.67 28.98 2012-02-11 23:18:20.000 042 33376.34 377.83 2314.78 28.98 2012-02-11 23:18:21.000 042 33376.35 377.87 2314.76 28.98 2012-02-11 23:18:22.000 042 33376.34 377.86 2314.72 28.98 2012-02-11 23:18:23.000 042 33376.35 377.84 2314.67 28.98 2012-02-11 23:18:24.000 042 33376.36 377.86 2314.73 28.98 2012-02-11 23:18:25.000 042 33376.39 377.81 2314.64 28.98 2012-02-11 23:18:26.000 042 33376.36 377.84 2314.78 28.98 2012-02-11 23:18:27.000 042 33376.28 377.82 2314.68 28.98 2012-02-11 23:18:28.000 042 33376.39 377.86 2314.78 28.98 2012-02-11 23:18:29.000 042 33376.36 377.85 2314.79 28.98 2012-02-11 23:18:30.000 042 33376.32 377.81 2314.79 28.98 2012-02-11 23:18:31.000 042 33376.28 377.87 2314.74 28.98 2012-02-11 23:18:32.000 042 33376.27 377.85 2314.78 28.98 2012-02-11 23:18:33.000 042 33376.33 377.85 2314.65 28.98 2012-02-11 23:18:34.000 042 33376.36 377.84 2314.73 28.98 2012-02-11 23:18:35.000 042 33376.27 377.85 2314.68 28.98 2012-02-11 23:18:36.000 042 33376.34 377.85 2314.64 28.98 2012-02-11 23:18:37.000 042 33376.35 377.82 2314.61 28.98 2012-02-11 23:18:38.000 042 33376.32 377.85 2314.73 28.98 2012-02-11 23:18:39.000 042 33376.30 377.85 2314.73 28.98 2012-02-11 23:18:40.000 042 33376.30 377.87 2314.74 28.98 2012-02-11 23:18:41.000 042 33376.33 377.84 2314.67 28.98 2012-02-11 23:18:42.000 042 33376.33 377.86 2314.70 28.98 2012-02-11 23:18:43.000 042 33376.25 377.87 2314.70 28.98 2012-02-11 23:18:44.000 042 33376.36 377.87 2314.71 28.98 2012-02-11 23:18:45.000 042 33376.24 377.87 2314.70 28.98 2012-02-11 23:18:46.000 042 33376.36 377.85 2314.67 28.98 2012-02-11 23:18:47.000 042 33376.30 377.85 2314.64 28.98 2012-02-11 23:18:48.000 042 33376.28 377.88 2314.67 28.98 2012-02-11 23:18:48.000 042 33376.27 377.88 2314.80 28.98 2012-02-11 23:18:50.000 042 33376.29 377.87 2314.78 28.98 2012-02-11 23:18:51.000 042 33376.30 377.83 2314.74 28.98 2012-02-11 23:18:52.000 042 33376.37 377.88 2314.75 28.98 2012-02-11 23:18:53.000 042 33376.26 377.87 2314.76 28.98 2012-02-11 23:18:54.000 042 33376.31 377.87 2314.75 28.98 2012-02-11 23:18:55.000 042 33376.28 377.85 2314.82 28.98 2012-02-11 23:18:56.000 042 33376.19 377.86 2314.67 28.98 2012-02-11 23:18:57.000 042 33376.33 377.88 2314.65 28.98 2012-02-11 23:18:58.000 042 33376.28 377.83 2314.76 28.98 2012-02-11 23:18:59.000 042 33376.24 377.86 2314.73 28.98 2012-02-11 23:19:00.000 042 33376.21 377.82 2314.72 28.98 2012-02-11 23:19:01.000 042 33376.28 377.93 2314.64 28.98 2012-02-11 23:19:01.000 042 33376.25 377.91 2314.70 28.98 2012-02-11 23:19:03.000 042 33376.30 377.91 2314.71 28.98 2012-02-11 23:19:04.000 042 33376.32 377.88 2314.72 28.98 2012-02-11 23:19:05.000 042 33376.27 377.86 2314.76 28.98 2012-02-11 23:19:06.000 042 33376.32 377.90 2314.75 28.98 2012-02-11 23:19:07.000 042 33376.21 377.90 2314.74 28.98 2012-02-11 23:19:08.000 042 33376.28 377.86 2314.72 28.98 2012-02-11 23:19:09.000 042 33376.20 377.88 2314.76 28.98 2012-02-11 23:19:10.000 042 33376.30 377.89 2314.76 28.98 2012-02-11 23:19:11.000 042 33376.27 377.91 2314.76 28.98 2012-02-11 23:19:12.000 042 33376.29 377.89 2314.80 28.98 2012-02-11 23:19:13.000 042 33376.26 377.90 2314.70 28.98 2012-02-11 23:19:14.000 042 33376.30 377.90 2314.78 28.98 2012-02-11 23:19:15.000 042 33376.32 377.95 2314.78 28.98 2012-02-11 23:19:16.000 042 33376.30 377.89 2314.75 28.98 2012-02-11 23:19:17.000 042 33376.34 377.91 2314.72 28.98 2012-02-11 23:19:18.000 042 33376.24 377.91 2314.79 28.98 2012-02-11 23:19:19.000 042 33376.20 377.92 2314.73 28.98 2012-02-11 23:19:20.000 042 33376.29 377.93 2314.72 28.98 2012-02-11 23:19:21.000 042 33376.20 377.95 2314.73 28.98 2012-02-11 23:19:22.000 042 33376.20 377.96 2314.74 28.98 2012-02-11 23:19:23.000 042 33376.20 377.90 2314.77 28.98 2012-02-11 23:19:24.000 042 33376.23 377.94 2314.74 28.98 2012-02-11 23:19:25.000 042 33376.33 377.92 2314.67 28.98 2012-02-11 23:19:26.000 042 33376.27 377.92 2314.71 28.98 2012-02-11 23:19:27.000 042 33376.21 377.95 2314.76 28.98 2012-02-11 23:19:28.000 042 33376.32 377.98 2314.70 28.98 2012-02-11 23:19:29.000 042 33376.26 377.94 2314.73 28.98 2012-02-11 23:19:30.000 042 33376.27 377.94 2314.73 28.98 2012-02-11 23:19:31.000 042 33376.32 377.92 2314.79 28.98 2012-02-11 23:19:32.000 042 33376.34 377.95 2314.70 28.98 2012-02-11 23:19:33.000 042 33376.27 377.95 2314.64 28.98 2012-02-11 23:19:34.000 042 33376.29 377.93 2314.78 28.98 2012-02-11 23:19:35.000 042 33376.24 377.87 2314.74 28.98 2012-02-11 23:19:36.000 042 33376.20 377.94 2314.80 28.98 2012-02-11 23:19:37.000 042 33376.23 377.96 2314.70 28.98 2012-02-11 23:19:38.000 042 33376.27 377.96 2314.79 28.98 2012-02-11 23:19:39.000 042 33376.24 377.93 2314.74 28.98 2012-02-11 23:19:40.000 042 33376.33 377.98 2314.64 28.98 2012-02-11 23:19:41.000 042 33376.27 377.96 2314.71 28.98 2012-02-11 23:19:42.000 042 33376.26 377.97 2314.75 28.98 2012-02-11 23:19:42.000 042 33376.23 377.94 2314.78 28.98 2012-02-11 23:19:44.000 042 33376.24 377.94 2314.70 28.98 2012-02-11 23:19:45.000 042 33376.20 377.93 2314.75 28.98 2012-02-11 23:19:46.000 042 33376.30 377.91 2314.76 28.98 2012-02-11 23:19:47.000 042 33376.30 377.92 2314.80 28.98 2012-02-11 23:19:48.000 042 33376.30 377.97 2314.76 28.98 2012-02-11 23:19:49.000 042 33376.24 377.96 2314.75 28.98 2012-02-11 23:19:50.000 042 33376.21 377.96 2314.78 28.98 2012-02-11 23:19:51.000 042 33376.18 378.00 2314.66 28.98 2012-02-11 23:19:52.000 042 33376.22 377.97 2314.78 28.98 2012-02-11 23:19:53.000 042 33376.21 377.96 2314.79 28.98 2012-02-11 23:19:54.000 042 33376.24 378.01 2314.76 28.98 2012-02-11 23:19:55.000 042 33376.23 377.95 2314.72 28.98 2012-02-11 23:19:55.000 042 33376.20 377.99 2314.72 28.98 2012-02-11 23:19:57.000 042 33376.22 377.95 2314.79 28.98 2012-02-11 23:19:58.000 042 33376.30 378.02 2314.78 28.98 2012-02-11 23:19:59.000 042 33376.22 377.96 2314.76 28.98 2012-02-11 23:20:00.000 042 33376.19 378.03 2314.74 28.98 2012-02-11 23:20:01.000 042 33376.23 378.02 2314.79 28.98 2012-02-11 23:20:02.000 042 33376.29 377.95 2314.77 28.98 2012-02-11 23:20:03.000 042 33376.24 378.02 2314.79 28.98 2012-02-11 23:20:04.000 042 33376.21 378.00 2314.74 28.98 2012-02-11 23:20:05.000 042 33376.23 378.01 2314.74 28.98 2012-02-11 23:20:06.000 042 33376.27 378.04 2314.83 28.98 2012-02-11 23:20:07.000 042 33376.23 378.02 2314.72 28.98 2012-02-11 23:20:08.000 042 33376.29 378.03 2314.79 28.98 2012-02-11 23:20:09.000 042 33376.17 378.03 2314.74 28.98 2012-02-11 23:20:10.000 042 33376.23 378.02 2314.78 28.98 2012-02-11 23:20:11.000 042 33376.18 378.03 2314.79 28.98 2012-02-11 23:20:12.000 042 33376.23 378.03 2314.78 28.98 2012-02-11 23:20:13.000 042 33376.22 378.01 2314.76 28.98 2012-02-11 23:20:14.000 042 33376.12 377.97 2314.80 28.98 2012-02-11 23:20:15.000 042 33376.29 378.03 2314.73 28.98 2012-02-11 23:20:16.000 042 33376.23 378.02 2314.74 28.98 2012-02-11 23:20:17.000 042 33376.22 377.96 2314.79 28.98 2012-02-11 23:20:18.000 042 33376.24 378.03 2314.80 28.98 2012-02-11 23:20:19.000 042 33376.29 378.03 2314.78 28.98 2012-02-11 23:20:20.000 042 33376.27 378.04 2314.83 28.98 2012-02-11 23:20:21.000 042 33376.21 378.01 2314.67 28.98 2012-02-11 23:20:22.000 042 33376.27 378.00 2314.85 28.98 2012-02-11 23:20:23.000 042 33376.22 378.04 2314.79 28.98 2012-02-11 23:20:24.000 042 33376.24 378.03 2314.80 28.98 2012-02-11 23:20:25.000 042 33376.20 378.00 2314.67 28.98 2012-02-11 23:20:26.000 042 33376.24 378.03 2314.75 28.98 2012-02-11 23:20:27.000 042 33376.23 378.01 2314.73 28.98 2012-02-11 23:20:28.000 042 33376.17 378.00 2314.82 28.98 2012-02-11 23:20:29.000 042 33376.18 378.00 2314.76 28.98 2012-02-11 23:20:30.000 042 33376.26 377.99 2314.78 28.98 2012-02-11 23:20:31.000 042 33376.18 378.02 2314.75 28.98 2012-02-11 23:20:32.000 042 33376.23 378.01 2314.79 28.98 2012-02-11 23:20:33.000 042 33376.15 378.02 2314.72 28.98 2012-02-11 23:20:34.000 042 33376.37 378.05 2314.83 28.98 2012-02-11 23:20:35.000 042 33376.24 378.02 2314.81 28.98 2012-02-11 23:20:36.000 042 33376.18 378.04 2314.76 28.98 2012-02-11 23:20:36.000 042 33376.20 378.05 2314.78 28.98 2012-02-11 23:20:38.000 042 33376.11 378.03 2314.79 28.98 2012-02-11 23:20:39.000 042 33376.02 378.02 2314.68 28.98 2012-02-11 23:20:40.000 042 33376.29 378.08 2314.84 28.98 2012-02-11 23:20:41.000 042 33376.20 378.05 2314.77 28.98 2012-02-11 23:20:42.000 042 33376.22 378.06 2314.76 28.98 2012-02-11 23:20:43.000 042 33376.18 378.07 2314.71 28.98 2012-02-11 23:20:44.000 042 33376.17 378.05 2314.73 28.98 2012-02-11 23:20:45.000 042 33376.14 378.06 2314.76 28.98 2012-02-11 23:20:46.000 042 33376.22 378.09 2314.75 28.98 2012-02-11 23:20:47.000 042 33376.13 378.05 2314.68 28.98 2012-02-11 23:20:48.000 042 33376.16 378.08 2314.74 28.98 2012-02-11 23:20:49.000 042 33376.23 378.03 2314.80 28.98 2012-02-11 23:20:49.000 042 33376.20 378.06 2314.73 28.98 2012-02-11 23:20:51.000 042 33376.05 378.09 2314.78 28.98 2012-02-11 23:20:52.000 042 33376.30 378.12 2314.68 28.98 2012-02-11 23:20:53.000 042 33376.19 378.09 2314.73 28.98 2012-02-11 23:20:54.000 042 33376.17 378.06 2314.76 28.98 2012-02-11 23:20:55.000 042 33376.17 378.07 2314.75 28.98 2012-02-11 23:20:56.000 042 33376.10 378.09 2314.67 28.98 2012-02-11 23:20:57.000 042 33376.23 378.05 2314.68 28.98 2012-02-11 23:20:58.000 042 33376.14 378.08 2314.86 28.98 2012-02-11 23:20:59.000 042 33376.12 378.09 2314.80 28.98 2012-02-11 23:21:00.000 042 33376.04 378.05 2314.77 28.98 2012-02-11 23:21:01.000 042 33376.08 378.04 2314.76 28.98 2012-02-11 23:21:02.000 042 33376.23 378.09 2314.73 28.98 2012-02-11 23:21:03.000 042 33376.11 378.08 2314.70 28.98 2012-02-11 23:21:04.000 042 33376.22 378.09 2314.74 28.98 2012-02-11 23:21:05.000 042 33376.13 378.10 2314.79 28.98 2012-02-11 23:21:06.000 042 33376.20 378.08 2314.80 28.98 2012-02-11 23:21:07.000 042 33376.14 378.12 2314.69 28.98 2012-02-11 23:21:08.000 042 33376.12 378.11 2314.70 28.98 2012-02-11 23:21:09.000 042 33376.10 378.10 2314.72 28.98 2012-02-11 23:21:10.000 042 33376.10 378.10 2314.72 28.98 2012-02-11 23:21:11.000 042 33376.12 378.09 2314.75 28.98 2012-02-11 23:21:12.000 042 33376.15 378.08 2314.69 28.98 2012-02-11 23:21:13.000 042 33376.15 378.12 2314.70 28.98 2012-02-11 23:21:14.000 042 33376.09 378.07 2314.74 28.98 2012-02-11 23:21:15.000 042 33376.11 378.05 2314.81 28.98 2012-02-11 23:21:16.000 042 33376.16 378.11 2314.64 28.98 2012-02-11 23:21:17.000 042 33376.10 378.09 2314.70 28.98 2012-02-11 23:21:18.000 042 33376.17 378.05 2314.76 28.98 2012-02-11 23:21:19.000 042 33376.18 378.15 2314.83 28.98 2012-02-11 23:21:20.000 042 33376.16 378.06 2314.66 28.98 2012-02-11 23:21:21.000 042 33376.20 378.07 2314.75 28.98 2012-02-11 23:21:22.000 042 33376.17 378.03 2314.73 28.98 2012-02-11 23:21:23.000 042 33376.07 378.04 2314.64 28.98 2012-02-11 23:21:24.000 042 33376.14 378.09 2314.76 28.98 2012-02-11 23:21:25.000 042 33376.18 378.11 2314.74 28.98 2012-02-11 23:21:26.000 042 33376.18 378.07 2314.69 28.98 2012-02-11 23:21:27.000 042 33376.10 378.03 2314.79 28.98 2012-02-11 23:21:28.000 042 33376.12 378.08 2314.71 28.98 2012-02-11 23:21:29.000 042 33376.11 378.10 2314.73 28.98 2012-02-11 23:21:30.000 042 33376.08 378.05 2314.70 28.98 2012-02-11 23:21:30.000 042 33376.09 378.11 2314.71 28.98 2012-02-11 23:21:32.000 042 33376.02 378.11 2314.77 28.98 2012-02-11 23:21:33.000 042 33376.16 378.10 2314.73 28.98 2012-02-11 23:21:34.000 042 33376.17 378.08 2314.77 28.98 2012-02-11 23:21:35.000 042 33376.15 378.10 2314.74 28.98 2012-02-11 23:21:36.000 042 33376.11 378.08 2314.70 28.98 2012-02-11 23:21:37.000 042 33376.20 378.11 2314.78 28.98 2012-02-11 23:21:38.000 042 33376.05 378.05 2314.74 28.98 2012-02-11 23:21:39.000 042 33376.07 378.05 2314.82 28.98 2012-02-11 23:21:40.000 042 33376.07 378.11 2314.83 28.98 2012-02-11 23:21:41.000 042 33376.05 378.09 2314.81 28.98 2012-02-11 23:21:42.000 042 33376.01 378.11 2314.72 28.98 2012-02-11 23:21:43.000 042 33376.10 378.09 2314.76 28.98 2012-02-11 23:21:43.000 042 33376.05 378.14 2314.78 28.98 2012-02-11 23:21:45.000 042 33376.01 378.13 2314.74 28.98 2012-02-11 23:21:46.000 042 33376.12 378.12 2314.78 28.98 2012-02-11 23:21:47.000 042 33376.06 378.12 2314.74 28.98 2012-02-11 23:21:48.000 042 33376.04 378.09 2314.78 28.98 2012-02-11 23:21:49.000 042 33376.14 378.11 2314.83 28.98 2012-02-11 23:21:50.000 042 33376.04 378.11 2314.68 28.98 2012-02-11 23:21:51.000 042 33376.21 378.13 2314.66 28.98 2012-02-11 23:21:52.000 042 33376.15 378.11 2314.59 28.98 2012-02-11 23:21:53.000 042 33376.08 378.13 2314.61 28.98 2012-02-11 23:21:54.000 042 33376.18 378.14 2314.74 28.98 2012-02-11 23:21:55.000 042 33376.14 378.11 2314.73 28.98 2012-02-11 23:21:56.000 042 33376.07 378.13 2314.68 28.98 2012-02-11 23:21:57.000 042 33376.14 378.15 2314.73 28.98 2012-02-11 23:21:58.000 042 33376.16 378.11 2314.73 28.98 2012-02-11 23:21:59.000 042 33376.06 378.13 2314.72 28.98 2012-02-11 23:22:00.000 042 33376.14 378.16 2314.69 28.98 2012-02-11 23:22:01.000 042 33376.11 378.13 2314.74 28.98 2012-02-11 23:22:02.000 042 33375.97 378.13 2314.76 28.98 2012-02-11 23:22:03.000 042 33376.14 378.11 2314.72 28.98 2012-02-11 23:22:04.000 042 33376.14 378.14 2314.75 28.98 2012-02-11 23:22:05.000 042 33376.03 378.13 2314.79 28.98 2012-02-11 23:22:06.000 042 33375.88 378.10 2314.79 28.98 2012-02-11 23:22:07.000 042 33376.04 378.15 2314.73 28.98 2012-02-11 23:22:08.000 042 33376.03 378.15 2314.78 28.98 2012-02-11 23:22:09.000 042 33376.08 378.11 2314.78 28.98 2012-02-11 23:22:10.000 042 33376.08 378.13 2314.82 28.98 2012-02-11 23:22:11.000 042 33376.05 378.14 2314.79 28.98 2012-02-11 23:22:12.000 042 33376.07 378.11 2314.78 28.98 2012-02-11 23:22:13.000 042 33376.05 378.09 2314.79 28.98 2012-02-11 23:22:14.000 042 33376.01 378.13 2314.76 28.98 2012-02-11 23:22:15.000 042 33375.99 378.17 2314.76 28.98 2012-02-11 23:22:16.000 042 33376.02 378.17 2314.68 28.98 2012-02-11 23:22:17.000 042 33375.98 378.13 2314.63 28.98 2012-02-11 23:22:18.000 042 33376.02 378.15 2314.70 28.98 2012-02-11 23:22:19.000 042 33375.99 378.13 2314.64 28.98 2012-02-11 23:22:20.000 042 33375.96 378.13 2314.78 28.98 2012-02-11 23:22:21.000 042 33376.03 378.16 2314.74 28.98 2012-02-11 23:22:22.000 042 33376.04 378.13 2314.72 28.98 2012-02-11 23:22:23.000 042 33375.90 378.12 2314.74 28.98 2012-02-11 23:22:24.000 042 33376.03 378.10 2314.75 28.98 2012-02-11 23:22:24.000 042 33376.00 378.17 2314.83 28.98 2012-02-11 23:22:26.000 042 33375.91 378.10 2314.73 28.98 2012-02-11 23:22:27.000 042 33376.01 378.12 2314.76 28.98 2012-02-11 23:22:28.000 042 33375.99 378.18 2314.84 28.98 2012-02-11 23:22:29.000 042 33375.98 378.14 2314.75 28.98 2012-02-11 23:22:30.000 042 33375.97 378.14 2314.72 28.98 2012-02-11 23:22:31.000 042 33376.02 378.13 2314.70 28.98 2012-02-11 23:22:32.000 042 33375.95 378.10 2314.67 28.98 2012-02-11 23:22:33.000 042 33375.96 378.15 2314.76 28.98 2012-02-11 23:22:34.000 042 33375.95 378.18 2314.79 28.98 2012-02-11 23:22:35.000 042 33376.00 378.15 2314.69 28.98 2012-02-11 23:22:36.000 042 33376.10 378.13 2314.64 28.98 2012-02-11 23:22:37.000 042 33376.08 378.16 2314.82 28.98 2012-02-11 23:22:37.000 042 33375.88 378.13 2314.81 28.98 2012-02-11 23:22:39.000 042 33376.01 378.09 2314.71 28.98 2012-02-11 23:22:40.000 042 33375.90 378.15 2314.73 28.98 2012-02-11 23:22:41.000 042 33375.85 378.13 2314.74 28.98 2012-02-11 23:22:42.000 042 33375.91 378.09 2314.81 28.98 2012-02-11 23:22:43.000 042 33375.99 378.13 2314.80 28.98 2012-02-11 23:22:44.000 042 33376.01 378.12 2314.67 28.98 2012-02-11 23:22:45.000 042 33375.93 378.14 2314.81 28.98 2012-02-11 23:22:46.000 042 33376.03 378.13 2314.73 28.98 2012-02-11 23:22:47.000 042 33375.89 378.13 2314.80 28.98 2012-02-11 23:22:48.000 042 33375.85 378.15 2314.70 28.98 2012-02-11 23:22:49.000 042 33375.89 378.12 2314.74 28.98 2012-02-11 23:22:50.000 042 33376.00 378.08 2314.68 28.98 2012-02-11 23:22:51.000 042 33375.98 378.12 2314.69 28.98 2012-02-11 23:22:52.000 042 33375.99 378.11 2314.76 28.98 2012-02-11 23:22:53.000 042 33375.96 378.13 2314.78 28.98 2012-02-11 23:22:54.000 042 33375.92 378.12 2314.74 28.98 2012-02-11 23:22:55.000 042 33375.99 378.10 2314.63 28.98 2012-02-11 23:22:56.000 042 33375.88 378.13 2314.70 28.98 2012-02-11 23:22:57.000 042 33376.01 378.12 2314.74 28.98 2012-02-11 23:22:58.000 042 33375.88 378.11 2314.79 28.98 2012-02-11 23:22:59.000 042 33375.92 378.10 2314.74 28.98 2012-02-11 23:23:00.000 042 33375.91 378.11 2314.79 28.98 2012-02-11 23:23:01.000 042 33376.01 378.13 2314.67 28.98 2012-02-11 23:23:02.000 042 33375.95 378.15 2314.81 28.98 2012-02-11 23:23:03.000 042 33375.86 378.15 2314.71 28.98 2012-02-11 23:23:04.000 042 33375.93 378.13 2314.67 28.98 2012-02-11 23:23:05.000 042 33375.86 378.13 2314.72 28.98 2012-02-11 23:23:06.000 042 33375.86 378.15 2314.80 28.98 2012-02-11 23:23:07.000 042 33375.96 378.16 2314.79 28.98 2012-02-11 23:23:08.000 042 33376.04 378.16 2314.79 28.98 2012-02-11 23:23:09.000 042 33375.88 378.15 2314.72 28.98 2012-02-11 23:23:10.000 042 33375.87 378.14 2314.80 28.98 2012-02-11 23:23:11.000 042 33375.83 378.10 2314.74 28.98 2012-02-11 23:23:12.000 042 33375.88 378.11 2314.72 28.98 2012-02-11 23:23:13.000 042 33375.93 378.17 2314.73 28.98 2012-02-11 23:23:14.000 042 33375.89 378.11 2314.76 28.98 2012-02-11 23:23:15.000 042 33375.79 378.18 2314.76 28.98 2012-02-11 23:23:16.000 042 33375.93 378.17 2314.82 28.98 2012-02-11 23:23:17.000 042 33375.91 378.16 2314.78 28.98 2012-02-11 23:23:18.000 042 33375.91 378.19 2314.72 28.98 2012-02-11 23:23:18.000 042 33376.00 378.15 2314.73 28.98 2012-02-11 23:23:20.000 042 33375.86 378.16 2314.80 28.98 2012-02-11 23:23:21.000 042 33376.01 378.20 2314.78 28.98 2012-02-11 23:23:22.000 042 33375.83 378.18 2314.68 28.98 2012-02-11 23:23:23.000 042 33375.86 378.16 2314.73 28.98 2012-02-11 23:23:24.000 042 33375.88 378.17 2314.73 28.98 2012-02-11 23:23:25.000 042 33375.92 378.14 2314.76 28.98 2012-02-11 23:23:26.000 042 33375.77 378.19 2314.74 28.98 2012-02-11 23:23:27.000 042 33375.99 378.14 2314.69 28.98 2012-02-11 23:23:28.000 042 33375.93 378.21 2314.77 28.98 2012-02-11 23:23:29.000 042 33375.87 378.19 2314.70 28.98 2012-02-11 23:23:30.000 042 33375.82 378.20 2314.70 28.98 2012-02-11 23:23:31.000 042 33375.88 378.18 2314.74 28.98 2012-02-11 23:23:31.000 042 33375.82 378.14 2314.73 28.98 2012-02-11 23:23:33.000 042 33375.86 378.19 2314.68 28.98 2012-02-11 23:23:34.000 042 33375.92 378.13 2314.69 28.98 2012-02-11 23:23:35.000 042 33375.93 378.17 2314.64 28.98 2012-02-11 23:23:36.000 042 33375.89 378.19 2314.69 28.98 2012-02-11 23:23:37.000 042 33375.89 378.13 2314.81 28.98 2012-02-11 23:23:38.000 042 33375.85 378.16 2314.68 28.98 2012-02-11 23:23:39.000 042 33375.89 378.14 2314.70 28.98 2012-02-11 23:23:40.000 042 33375.80 378.12 2314.78 28.98 2012-02-11 23:23:41.000 042 33375.85 378.13 2314.75 28.98 2012-02-11 23:23:42.000 042 33375.91 378.18 2314.77 28.98 2012-02-11 23:23:43.000 042 33375.92 378.16 2314.72 28.98 2012-02-11 23:23:44.000 042 33375.93 378.16 2314.71 28.98 2012-02-11 23:23:45.000 042 33375.94 378.16 2314.75 28.98 2012-02-11 23:23:46.000 042 33375.90 378.18 2314.74 28.98 2012-02-11 23:23:47.000 042 33375.88 378.16 2314.74 28.98 2012-02-11 23:23:48.000 042 33375.82 378.13 2314.67 28.98 2012-02-11 23:23:49.000 042 33375.91 378.18 2314.67 28.98 2012-02-11 23:23:50.000 042 33375.80 378.15 2314.74 28.98 2012-02-11 23:23:51.000 042 33375.83 378.12 2314.68 28.98 2012-02-11 23:23:52.000 042 33375.93 378.22 2314.73 28.98 2012-02-11 23:23:53.000 042 33375.81 378.22 2314.74 28.98 2012-02-11 23:23:54.000 042 33375.83 378.22 2314.64 28.98 2012-02-11 23:23:55.000 042 33375.87 378.18 2314.73 28.98 2012-02-11 23:23:56.000 042 33375.89 378.21 2314.72 28.98 2012-02-11 23:23:57.000 042 33375.78 378.19 2314.74 28.98 2012-02-11 23:23:58.000 042 33375.77 378.21 2314.75 28.98 2012-02-11 23:23:59.000 042 33375.77 378.18 2314.68 28.98 2012-02-11 23:24:00.000 042 33375.89 378.23 2314.76 28.98 2012-02-11 23:24:01.000 042 33375.82 378.21 2314.78 28.98 2012-02-11 23:24:02.000 042 33375.79 378.21 2314.76 28.98 2012-02-11 23:24:03.000 042 33375.72 378.20 2314.76 28.98 2012-02-11 23:24:04.000 042 33375.88 378.24 2314.72 28.98 2012-02-11 23:24:05.000 042 33375.78 378.21 2314.82 28.98 2012-02-11 23:24:06.000 042 33375.77 378.23 2314.75 28.98 2012-02-11 23:24:07.000 042 33375.79 378.21 2314.75 28.98 2012-02-11 23:24:08.000 042 33375.80 378.20 2314.73 28.98 2012-02-11 23:24:09.000 042 33375.88 378.18 2314.72 28.98 2012-02-11 23:24:10.000 042 33375.84 378.19 2314.78 28.98 2012-02-11 23:24:11.000 042 33375.80 378.17 2314.72 28.98 2012-02-11 23:24:12.000 042 33375.82 378.27 2314.80 28.98 2012-02-11 23:24:12.000 042 33375.85 378.24 2314.75 28.98 2012-02-11 23:24:14.000 042 33375.84 378.21 2314.73 28.98 2012-02-11 23:24:15.000 042 33375.81 378.20 2314.79 28.98 2012-02-11 23:24:16.000 042 33375.82 378.27 2314.64 28.98 2012-02-11 23:24:17.000 042 33375.79 378.24 2314.71 28.98 2012-02-11 23:24:18.000 042 33375.80 378.25 2314.80 28.98 2012-02-11 23:24:19.000 042 33375.79 378.19 2314.72 28.98 2012-02-11 23:24:20.000 042 33375.80 378.25 2314.67 28.98 2012-02-11 23:24:21.000 042 33375.85 378.23 2314.60 28.98 2012-02-11 23:24:22.000 042 33375.90 378.22 2314.66 28.98 2012-02-11 23:24:23.000 042 33375.86 378.19 2314.64 28.98 2012-02-11 23:24:24.000 042 33375.82 378.26 2314.76 28.98 2012-02-11 23:24:25.000 042 33375.81 378.19 2314.72 28.98 2012-02-11 23:24:25.000 042 33375.71 378.25 2314.68 28.98 2012-02-11 23:24:27.000 042 33375.79 378.21 2314.74 28.98 2012-02-11 23:24:28.000 042 33375.71 378.20 2314.72 28.98 2012-02-11 23:24:29.000 042 33375.79 378.22 2314.76 28.98 2012-02-11 23:24:30.000 042 33375.71 378.23 2314.74 28.98 2012-02-11 23:24:31.000 042 33375.74 378.28 2314.70 28.98 2012-02-11 23:24:32.000 042 33375.76 378.27 2314.69 28.98 2012-02-11 23:24:33.000 042 33375.78 378.27 2314.78 28.98 2012-02-11 23:24:34.000 042 33375.73 378.24 2314.72 28.98 2012-02-11 23:24:35.000 042 33375.69 378.24 2314.70 28.98 2012-02-11 23:24:36.000 042 33375.67 378.26 2314.66 28.98 2012-02-11 23:24:37.000 042 33375.75 378.29 2314.68 28.98 2012-02-11 23:24:38.000 042 33375.62 378.28 2314.64 28.98 2012-02-11 23:24:39.000 042 33375.67 378.25 2314.71 28.98 2012-02-11 23:24:40.000 042 33375.80 378.28 2314.76 28.98 2012-02-11 23:24:41.000 042 33375.64 378.28 2314.72 28.98 2012-02-11 23:24:42.000 042 33375.71 378.28 2314.75 28.98 2012-02-11 23:24:43.000 042 33375.56 378.29 2314.84 28.98 2012-02-11 23:24:44.000 042 33375.56 378.29 2314.86 28.98 2012-02-11 23:24:45.000 042 33375.65 378.30 2314.77 28.98 2012-02-11 23:24:46.000 042 33375.63 378.28 2314.82 28.98 2012-02-11 23:24:47.000 042 33375.66 378.29 2314.82 28.98 2012-02-11 23:24:48.000 042 33375.68 378.29 2314.78 28.98 2012-02-11 23:24:49.000 042 33375.61 378.29 2314.78 28.98 2012-02-11 23:24:50.000 042 33375.69 378.27 2314.76 28.98 2012-02-11 23:24:51.000 042 33375.68 378.25 2314.74 28.98 2012-02-11 23:24:52.000 042 33375.65 378.29 2314.74 28.98 2012-02-11 23:24:53.000 042 33375.67 378.27 2314.73 28.98 2012-02-11 23:24:54.000 042 33375.67 378.28 2314.74 28.98 2012-02-11 23:24:55.000 042 33375.72 378.27 2314.81 28.98 2012-02-11 23:24:56.000 042 33375.77 378.30 2314.72 28.98 2012-02-11 23:24:57.000 042 33375.66 378.25 2314.71 28.98 2012-02-11 23:24:58.000 042 33375.67 378.29 2314.73 28.98 2012-02-11 23:24:59.000 042 33375.71 378.28 2314.73 28.98 2012-02-11 23:25:00.000 042 33375.76 378.26 2314.80 28.98 2012-02-11 23:25:01.000 042 33375.72 378.30 2314.82 28.98 2012-02-11 23:25:02.000 042 33375.73 378.25 2314.79 28.98 2012-02-11 23:25:03.000 042 33375.73 378.27 2314.78 28.98 2012-02-11 23:25:04.000 042 33375.80 378.27 2314.77 28.98 2012-02-11 23:25:05.000 042 33375.76 378.25 2314.80 28.98 2012-02-11 23:25:06.000 042 33375.79 378.29 2314.72 28.98 2012-02-11 23:25:06.000 042 33375.73 378.27 2314.74 28.98 2012-02-11 23:25:08.000 042 33375.71 378.26 2314.82 28.98 2012-02-11 23:25:09.000 042 33375.73 378.25 2314.74 28.98 2012-02-11 23:25:10.000 042 33375.65 378.23 2314.74 28.98 2012-02-11 23:25:11.000 042 33375.71 378.24 2314.71 28.98 2012-02-11 23:25:12.000 042 33375.67 378.27 2314.71 28.98 2012-02-11 23:25:13.000 042 33375.70 378.28 2314.76 28.98 2012-02-11 23:25:14.000 042 33375.68 378.28 2314.78 28.98 2012-02-11 23:25:15.000 042 33375.73 378.29 2314.72 28.98 2012-02-11 23:25:16.000 042 33375.71 378.30 2314.66 28.98 2012-02-11 23:25:17.000 042 33375.62 378.31 2314.72 28.98 2012-02-11 23:25:18.000 042 33375.65 378.28 2314.82 28.98 2012-02-11 23:25:19.000 042 33375.73 378.34 2314.81 28.98 2012-02-11 23:25:19.000 042 33375.67 378.31 2314.72 28.98 2012-02-11 23:25:21.000 042 33375.68 378.31 2314.78 28.98 2012-02-11 23:25:22.000 042 33375.78 378.25 2314.74 28.98 2012-02-11 23:25:23.000 042 33375.67 378.30 2314.75 28.98 2012-02-11 23:25:24.000 042 33375.73 378.28 2314.76 28.98 2012-02-11 23:25:25.000 042 33375.67 378.31 2314.79 28.98 2012-02-11 23:25:26.000 042 33375.62 378.28 2314.72 28.98 2012-02-11 23:25:27.000 042 33375.65 378.33 2314.77 28.98 2012-02-11 23:25:28.000 042 33375.62 378.32 2314.72 28.98 2012-02-11 23:25:29.000 042 33375.60 378.32 2314.68 28.98 2012-02-11 23:25:30.000 042 33375.69 378.29 2314.83 28.98 2012-02-11 23:25:31.000 042 33375.67 378.30 2314.86 28.98 2012-02-11 23:25:32.000 042 33375.67 378.29 2314.80 28.98 2012-02-11 23:25:33.000 042 33375.69 378.31 2314.83 28.98 2012-02-11 23:25:34.000 042 33375.79 378.28 2314.73 28.98 2012-02-11 23:25:35.000 042 33375.70 378.25 2314.78 28.98 2012-02-11 23:25:36.000 042 33375.70 378.30 2314.72 28.98 2012-02-11 23:25:37.000 042 33375.65 378.27 2314.79 28.98 2012-02-11 23:25:38.000 042 33375.71 378.33 2314.71 28.98 2012-02-11 23:25:39.000 042 33375.70 378.31 2314.75 28.98 2012-02-11 23:25:40.000 042 33375.71 378.29 2314.70 28.98 2012-02-11 23:25:41.000 042 33375.68 378.32 2314.73 28.98 2012-02-11 23:25:42.000 042 33375.67 378.31 2314.71 28.98 2012-02-11 23:25:43.000 042 33375.77 378.28 2314.70 28.98 2012-02-11 23:25:44.000 042 33375.74 378.25 2314.79 28.98 2012-02-11 23:25:45.000 042 33375.78 378.29 2314.69 28.98 2012-02-11 23:25:46.000 042 33375.62 378.27 2314.66 28.98 2012-02-11 23:25:47.000 042 33375.65 378.28 2314.77 28.98 2012-02-11 23:25:48.000 042 33375.64 378.32 2314.70 28.98 2012-02-11 23:25:49.000 042 33375.70 378.28 2314.76 28.98 2012-02-11 23:25:50.000 042 33375.70 378.29 2314.67 28.98 2012-02-11 23:25:51.000 042 33375.62 378.27 2314.64 28.98 2012-02-11 23:25:52.000 042 33375.62 378.29 2314.74 28.98 2012-02-11 23:25:53.000 042 33375.60 378.30 2314.73 28.98 2012-02-11 23:25:54.000 042 33375.71 378.29 2314.73 28.98 2012-02-11 23:25:55.000 042 33375.62 378.25 2314.74 28.98 2012-02-11 23:25:56.000 042 33375.47 378.27 2314.73 28.98 2012-02-11 23:25:57.000 042 33375.73 378.31 2314.74 28.98 2012-02-11 23:25:58.000 042 33375.63 378.31 2314.74 28.98 2012-02-11 23:25:59.000 042 33375.71 378.30 2314.69 28.98 2012-02-11 23:26:00.000 042 33375.57 378.32 2314.78 28.98 2012-02-11 23:26:00.000 042 33375.68 378.35 2314.65 28.98 2012-02-11 23:26:02.000 042 33375.52 378.30 2314.73 28.98 2012-02-11 23:26:03.000 042 33375.64 378.28 2314.71 28.98 2012-02-11 23:26:04.000 042 33375.54 378.32 2314.78 28.98 2012-02-11 23:26:05.000 042 33375.57 378.31 2314.70 28.98 2012-02-11 23:26:06.000 042 33375.61 378.31 2314.67 28.98 2012-02-11 23:26:07.000 042 33375.69 378.32 2314.76 28.98 2012-02-11 23:26:08.000 042 33375.61 378.30 2314.68 28.98 2012-02-11 23:26:09.000 042 33375.62 378.30 2314.74 28.98 2012-02-11 23:26:10.000 042 33375.61 378.32 2314.78 28.98 2012-02-11 23:26:11.000 042 33375.54 378.25 2314.74 28.98 2012-02-11 23:26:12.000 042 33375.54 378.30 2314.79 28.98 2012-02-11 23:26:13.000 042 33375.61 378.34 2314.76 28.98 2012-02-11 23:26:13.000 042 33375.61 378.31 2314.79 28.98 2012-02-11 23:26:15.000 042 33375.58 378.31 2314.70 28.98 2012-02-11 23:26:16.000 042 33375.53 378.29 2314.78 28.98 2012-02-11 23:26:17.000 042 33375.52 378.30 2314.73 28.98 2012-02-11 23:26:18.000 042 33375.62 378.31 2314.73 28.98 2012-02-11 23:26:19.000 042 33375.55 378.27 2314.76 28.98 2012-02-11 23:26:20.000 042 33375.60 378.28 2314.72 28.98 2012-02-11 23:26:21.000 042 33375.60 378.30 2314.81 28.98 2012-02-11 23:26:22.000 042 33375.72 378.26 2314.79 28.98 2012-02-11 23:26:23.000 042 33375.61 378.25 2314.76 28.98 2012-02-11 23:26:24.000 042 33375.64 378.27 2314.69 28.98 2012-02-11 23:26:25.000 042 33375.58 378.31 2314.73 28.98 2012-02-11 23:26:26.000 042 33375.47 378.26 2314.76 28.98 2012-02-11 23:26:27.000 042 33375.57 378.27 2314.73 28.98 2012-02-11 23:26:28.000 042 33375.67 378.29 2314.68 28.98 2012-02-11 23:26:29.000 042 33375.60 378.30 2314.67 28.98 2012-02-11 23:26:30.000 042 33375.66 378.30 2314.74 28.98 2012-02-11 23:26:31.000 042 33375.55 378.32 2314.74 28.98 2012-02-11 23:26:32.000 042 33375.56 378.27 2314.67 28.98 2012-02-11 23:26:33.000 042 33375.70 378.35 2314.70 28.98 2012-02-11 23:26:34.000 042 33375.61 378.31 2314.67 28.98 2012-02-11 23:26:35.000 042 33375.66 378.27 2314.68 28.98 2012-02-11 23:26:36.000 042 33375.63 378.25 2314.68 28.98 2012-02-11 23:26:37.000 042 33375.63 378.30 2314.72 28.98 2012-02-11 23:26:38.000 042 33375.57 378.29 2314.67 28.98 2012-02-11 23:26:39.000 042 33375.61 378.28 2314.67 28.98 2012-02-11 23:26:40.000 042 33375.61 378.27 2314.77 28.98 2012-02-11 23:26:41.000 042 33375.57 378.27 2314.72 28.98 2012-02-11 23:26:42.000 042 33375.60 378.25 2314.77 28.98 2012-02-11 23:26:43.000 042 33375.64 378.28 2314.73 28.98 2012-02-11 23:26:44.000 042 33375.64 378.29 2314.78 28.98 2012-02-11 23:26:45.000 042 33375.52 378.29 2314.74 28.98 2012-02-11 23:26:46.000 042 33375.53 378.27 2314.80 28.98 2012-02-11 23:26:47.000 042 33375.57 378.26 2314.75 28.98 2012-02-11 23:26:48.000 042 33375.61 378.27 2314.78 28.98 2012-02-11 23:26:49.000 042 33375.63 378.25 2314.70 28.98 2012-02-11 23:26:50.000 042 33375.67 378.32 2314.79 28.98 2012-02-11 23:26:51.000 042 33375.54 378.24 2314.75 28.98 2012-02-11 23:26:52.000 042 33375.66 378.32 2314.66 28.98 2012-02-11 23:26:53.000 042 33375.54 378.30 2314.70 28.98 2012-02-11 23:26:54.000 042 33375.71 378.28 2314.77 28.98 2012-02-11 23:26:54.000 042 33375.64 378.31 2314.71 28.99 2012-02-11 23:26:56.000 042 33375.69 378.29 2314.64 28.99 2012-02-11 23:26:57.000 042 33375.61 378.30 2314.61 28.98 2012-02-11 23:26:58.000 042 33375.66 378.29 2314.68 28.98 2012-02-11 23:26:59.000 042 33375.63 378.27 2314.74 28.98 2012-02-11 23:27:00.000 042 33375.62 378.28 2314.74 28.99 2012-02-11 23:27:01.000 042 33375.64 378.26 2314.79 28.99 2012-02-11 23:27:02.000 042 33375.65 378.30 2314.67 28.99 2012-02-11 23:27:03.000 042 33375.70 378.27 2314.74 28.99 2012-02-11 23:27:04.000 042 33375.67 378.28 2314.57 28.99 2012-02-11 23:27:05.000 042 33375.58 378.26 2314.64 28.98 2012-02-11 23:27:06.000 042 33375.67 378.23 2314.61 28.98 2012-02-11 23:27:07.000 042 33375.64 378.24 2314.66 28.98 2012-02-11 23:27:07.000 042 33375.58 378.25 2314.73 28.98 2012-02-11 23:27:09.000 042 33375.66 378.28 2314.70 28.98 2012-02-11 23:27:10.000 042 33375.61 378.27 2314.69 28.98 2012-02-11 23:27:11.000 042 33375.61 378.27 2314.68 28.98 2012-02-11 23:27:12.000 042 33375.58 378.26 2314.67 28.98 2012-02-11 23:27:13.000 042 33375.62 378.26 2314.66 28.98 2012-02-11 23:27:14.000 042 33375.49 378.29 2314.60 28.98 2012-02-11 23:27:15.000 042 33375.53 378.28 2314.67 28.98 2012-02-11 23:27:16.000 042 33375.64 378.28 2314.66 28.98 2012-02-11 23:27:17.000 042 33375.58 378.28 2314.66 28.98 2012-02-11 23:27:18.000 042 33375.61 378.33 2314.61 28.98 2012-02-11 23:27:19.000 042 33375.53 378.33 2314.71 28.98 2012-02-11 23:27:20.000 042 33375.53 378.27 2314.68 28.98 2012-02-11 23:27:21.000 042 33375.63 378.31 2314.72 28.98 2012-02-11 23:27:22.000 042 33375.50 378.27 2314.66 28.98 2012-02-11 23:27:23.000 042 33375.49 378.29 2314.68 28.98 2012-02-11 23:27:24.000 042 33375.49 378.33 2314.58 28.98 2012-02-11 23:27:25.000 042 33375.60 378.34 2314.63 28.99 2012-02-11 23:27:26.000 042 33375.60 378.34 2314.63 28.98 2012-02-11 23:27:27.000 042 33375.58 378.32 2314.76 28.98 2012-02-11 23:27:28.000 042 33375.48 378.35 2314.71 28.98 2012-02-11 23:27:29.000 042 33375.64 378.31 2314.64 28.98 2012-02-11 23:27:30.000 042 33375.55 378.30 2314.70 28.98 2012-02-11 23:27:31.000 042 33375.57 378.32 2314.67 28.99 2012-02-11 23:27:32.000 042 33375.55 378.31 2314.67 28.99 2012-02-11 23:27:33.000 042 33375.54 378.31 2314.67 28.99 2012-02-11 23:27:34.000 042 33375.58 378.28 2314.70 28.99 2012-02-11 23:27:35.000 042 33375.57 378.31 2314.62 28.98 2012-02-11 23:27:36.000 042 33375.62 378.28 2314.64 28.98 2012-02-11 23:27:37.000 042 33375.55 378.26 2314.63 28.99 2012-02-11 23:27:38.000 042 33375.55 378.31 2314.70 28.98 2012-02-11 23:27:39.000 042 33375.68 378.28 2314.69 28.98 2012-02-11 23:27:40.000 042 33375.65 378.29 2314.68 28.99 2012-02-11 23:27:41.000 042 33375.65 378.28 2314.64 28.99 2012-02-11 23:27:42.000 042 33375.69 378.27 2314.67 28.99 2012-02-11 23:27:43.000 042 33375.73 378.24 2314.68 28.99 2012-02-11 23:27:44.000 042 33375.68 378.25 2314.69 28.99 2012-02-11 23:27:45.000 042 33375.60 378.23 2314.66 28.99 2012-02-11 23:27:46.000 042 33375.65 378.23 2314.74 28.99 2012-02-11 23:27:47.000 042 33375.71 378.26 2314.66 28.98 2012-02-11 23:27:48.000 042 33375.67 378.22 2314.70 28.99 2012-02-11 23:27:48.000 042 33375.74 378.21 2314.61 28.99 2012-02-11 23:27:50.000 042 33375.67 378.25 2314.68 28.99 2012-02-11 23:27:51.000 042 33375.72 378.20 2314.64 28.99 2012-02-11 23:27:52.000 042 33375.61 378.23 2314.65 28.99 2012-02-11 23:27:53.000 042 33375.74 378.22 2314.58 28.99 2012-02-11 23:27:54.000 042 33375.66 378.23 2314.60 28.99 2012-02-11 23:27:55.000 042 33375.64 378.24 2314.59 28.99 2012-02-11 23:27:56.000 042 33375.66 378.25 2314.54 28.99 2012-02-11 23:27:57.000 042 33375.62 378.21 2314.68 28.99 2012-02-11 23:27:58.000 042 33375.73 378.28 2314.61 28.99 2012-02-11 23:27:59.000 042 33375.54 378.27 2314.74 28.99 2012-02-11 23:28:00.000 042 33375.58 378.27 2314.67 28.99 2012-02-11 23:28:01.000 042 33375.55 378.27 2314.64 28.99 2012-02-11 23:28:01.000 042 33375.72 378.26 2314.66 28.99 2012-02-11 23:28:03.000 042 33375.65 378.26 2314.60 28.99 2012-02-11 23:28:04.000 042 33375.55 378.27 2314.63 28.99 2012-02-11 23:28:05.000 042 33375.70 378.24 2314.62 28.99 2012-02-11 23:28:06.000 042 33375.60 378.28 2314.56 28.99 2012-02-11 23:28:07.000 042 33375.57 378.25 2314.54 28.99 2012-02-11 23:28:08.000 042 33375.62 378.27 2314.65 28.99 2012-02-11 23:28:09.000 042 33375.58 378.28 2314.57 28.99 2012-02-11 23:28:10.000 042 33375.57 378.33 2314.67 28.99 2012-02-11 23:28:11.000 042 33375.55 378.27 2314.65 28.99 2012-02-11 23:28:12.000 042 33375.60 378.27 2314.60 28.99 2012-02-11 23:28:13.000 042 33375.60 378.31 2314.68 28.99 2012-02-11 23:28:14.000 042 33375.59 378.27 2314.60 28.99 2012-02-11 23:28:15.000 042 33375.64 378.31 2314.61 28.99 2012-02-11 23:28:16.000 042 33375.62 378.28 2314.66 28.99 2012-02-11 23:28:17.000 042 33375.55 378.30 2314.63 28.99 2012-02-11 23:28:18.000 042 33375.59 378.31 2314.60 28.99 2012-02-11 23:28:19.000 042 33375.62 378.27 2314.61 28.99 2012-02-11 23:28:20.000 042 33375.68 378.27 2314.70 28.99 2012-02-11 23:28:21.000 042 33375.61 378.29 2314.64 28.99 2012-02-11 23:28:22.000 042 33375.60 378.29 2314.55 28.99 2012-02-11 23:28:23.000 042 33375.61 378.27 2314.60 28.99 2012-02-11 23:28:24.000 042 33375.59 378.24 2314.57 28.99 2012-02-11 23:28:25.000 042 33375.67 378.25 2314.61 28.99 2012-02-11 23:28:26.000 042 33375.67 378.27 2314.63 28.99 2012-02-11 23:28:27.000 042 33375.68 378.27 2314.56 28.99 2012-02-11 23:28:28.000 042 33375.72 378.25 2314.61 28.99 2012-02-11 23:28:29.000 042 33375.67 378.23 2314.54 28.99 2012-02-11 23:28:30.000 042 33375.66 378.23 2314.57 28.99 2012-02-11 23:28:31.000 042 33375.73 378.25 2314.66 28.99 2012-02-11 23:28:32.000 042 33375.75 378.23 2314.58 28.99 2012-02-11 23:28:33.000 042 33375.74 378.23 2314.56 28.99 2012-02-11 23:28:34.000 042 33375.71 378.24 2314.61 28.99 2012-02-11 23:28:35.000 042 33375.76 378.24 2314.49 28.99 2012-02-11 23:28:36.000 042 33375.74 378.24 2314.54 28.99 2012-02-11 23:28:37.000 042 33375.77 378.21 2314.58 28.99 2012-02-11 23:28:38.000 042 33375.74 378.21 2314.55 28.99 2012-02-11 23:28:39.000 042 33375.77 378.22 2314.47 28.99 2012-02-11 23:28:40.000 042 33375.76 378.22 2314.58 28.99 2012-02-11 23:28:41.000 042 33375.85 378.21 2314.55 28.99 2012-02-11 23:28:42.000 042 33375.72 378.23 2314.63 28.99 2012-02-11 23:28:42.000 042 33375.77 378.21 2314.52 28.99 2012-02-11 23:28:44.000 042 33375.77 378.24 2314.56 28.99 2012-02-11 23:28:45.000 042 33375.69 378.24 2314.59 28.99 2012-02-11 23:28:46.000 042 33375.71 378.31 2314.54 28.99 2012-02-11 23:28:47.000 042 33375.55 378.30 2314.58 28.99 2012-02-11 23:28:48.000 042 33375.65 378.28 2314.50 28.99 2012-02-11 23:28:49.000 042 33375.72 378.25 2314.62 28.99 2012-02-11 23:28:50.000 042 33375.68 378.28 2314.61 28.99 2012-02-11 23:28:51.000 042 33375.69 378.25 2314.53 28.99 2012-02-11 23:28:52.000 042 33375.64 378.24 2314.52 28.99 2012-02-11 23:28:53.000 042 33375.65 378.26 2314.51 28.99 2012-02-11 23:28:54.000 042 33375.64 378.25 2314.49 28.99 2012-02-11 23:28:55.000 042 33375.70 378.32 2314.49 28.99 2012-02-11 23:28:55.000 042 33375.63 378.30 2314.50 28.99 2012-02-11 23:28:57.000 042 33375.68 378.29 2314.54 28.99 2012-02-11 23:28:58.000 042 33375.66 378.32 2314.48 28.99 2012-02-11 23:28:59.000 042 33375.71 378.27 2314.50 28.99 2012-02-11 23:29:00.000 042 33375.67 378.29 2314.51 28.99 2012-02-11 23:29:01.000 042 33375.67 378.34 2314.48 28.99 2012-02-11 23:29:02.000 042 33375.71 378.33 2314.57 28.99 2012-02-11 23:29:03.000 042 33375.71 378.28 2314.53 28.99 2012-02-11 23:29:04.000 042 33375.63 378.25 2314.55 28.99 2012-02-11 23:29:05.000 042 33375.79 378.27 2314.60 28.99 2012-02-11 23:29:06.000 042 33375.66 378.28 2314.61 28.99 2012-02-11 23:29:07.000 042 33375.68 378.26 2314.58 28.99 2012-02-11 23:29:08.000 042 33375.72 378.23 2314.52 28.99 2012-02-11 23:29:09.000 042 33375.64 378.25 2314.58 28.99 2012-02-11 23:29:10.000 042 33375.70 378.23 2314.55 28.99 2012-02-11 23:29:11.000 042 33375.69 378.23 2314.54 28.99 2012-02-11 23:29:12.000 042 33375.77 378.22 2314.54 28.99 2012-02-11 23:29:13.000 042 33375.71 378.26 2314.54 28.99 2012-02-11 23:29:14.000 042 33375.72 378.25 2314.51 28.99 2012-02-11 23:29:15.000 042 33375.73 378.20 2314.63 28.99 2012-02-11 23:29:16.000 042 33375.68 378.26 2314.51 28.99 2012-02-11 23:29:17.000 042 33375.70 378.24 2314.63 28.99 2012-02-11 23:29:18.000 042 33375.74 378.22 2314.57 28.99 2012-02-11 23:29:19.000 042 33375.76 378.20 2314.54 28.99 2012-02-11 23:29:20.000 042 33375.75 378.23 2314.59 28.99 2012-02-11 23:29:21.000 042 33375.80 378.20 2314.58 28.99 2012-02-11 23:29:22.000 042 33375.68 378.16 2314.55 28.99 2012-02-11 23:29:23.000 042 33375.79 378.20 2314.64 28.99 2012-02-11 23:29:24.000 042 33375.70 378.19 2314.60 28.99 2012-02-11 23:29:25.000 042 33375.72 378.25 2314.55 28.99 2012-02-11 23:29:26.000 042 33375.79 378.22 2314.52 28.99 2012-02-11 23:29:27.000 042 33375.61 378.22 2314.52 28.99 2012-02-11 23:29:28.000 042 33375.75 378.19 2314.57 28.99 2012-02-11 23:29:29.000 042 33375.68 378.18 2314.52 28.99 2012-02-11 23:29:30.000 042 33375.68 378.20 2314.49 28.99 2012-02-11 23:29:31.000 042 33375.62 378.24 2314.51 28.99 2012-02-11 23:29:32.000 042 33375.76 378.22 2314.45 28.99 2012-02-11 23:29:33.000 042 33375.68 378.25 2314.51 28.99 2012-02-11 23:29:34.000 042 33375.73 378.28 2314.55 28.99 2012-02-11 23:29:35.000 042 33375.71 378.31 2314.55 28.99 2012-02-11 23:29:36.000 042 33375.68 378.25 2314.50 28.99 2012-02-11 23:29:36.000 042 33375.76 378.27 2314.56 28.99 2012-02-11 23:29:38.000 042 33375.70 378.20 2314.54 28.99 2012-02-11 23:29:39.000 042 33375.71 378.27 2314.52 28.99 2012-02-11 23:29:40.000 042 33375.65 378.25 2314.52 28.99 2012-02-11 23:29:41.000 042 33375.62 378.29 2314.54 28.99 2012-02-11 23:29:42.000 042 33375.64 378.27 2314.54 28.99 2012-02-11 23:29:43.000 042 33375.66 378.23 2314.52 28.99 2012-02-11 23:29:44.000 042 33375.62 378.26 2314.54 28.99 2012-02-11 23:29:45.000 042 33375.71 378.27 2314.45 28.99 2012-02-11 23:29:46.000 042 33375.68 378.24 2314.49 28.99 2012-02-11 23:29:47.000 042 33375.74 378.27 2314.59 28.99 2012-02-11 23:29:48.000 042 33375.69 378.26 2314.55 28.99 2012-02-11 23:29:49.000 042 33375.74 378.21 2314.48 28.99 2012-02-11 23:29:49.000 042 33375.67 378.18 2314.54 28.99 2012-02-11 23:29:51.000 042 33375.69 378.27 2314.53 28.99 2012-02-11 23:29:52.000 042 33375.80 378.24 2314.52 28.99 2012-02-11 23:29:53.000 042 33375.65 378.22 2314.57 28.99 2012-02-11 23:29:54.000 042 33375.67 378.21 2314.48 28.99 2012-02-11 23:29:55.000 042 33375.79 378.24 2314.51 28.99 2012-02-11 23:29:56.000 042 33375.75 378.23 2314.57 28.99 2012-02-11 23:29:57.000 042 33375.70 378.23 2314.50 28.99 2012-02-11 23:29:58.000 042 33375.79 378.18 2314.57 28.99 2012-02-11 23:29:59.000 042 33375.77 378.19 2314.58 28.99 2012-02-11 23:30:00.000 042 33375.73 378.18 2314.55 28.99 2012-02-11 23:30:01.000 042 33375.73 378.22 2314.54 28.99 2012-02-11 23:30:02.000 042 33375.79 378.18 2314.49 28.99 2012-02-11 23:30:03.000 042 33375.74 378.20 2314.55 28.99 2012-02-11 23:30:04.000 042 33375.85 378.24 2314.54 28.99 2012-02-11 23:30:05.000 042 33375.71 378.23 2314.54 28.99 2012-02-11 23:30:06.000 042 33375.67 378.20 2314.57 28.99 2012-02-11 23:30:07.000 042 33375.74 378.18 2314.58 28.99 2012-02-11 23:30:08.000 042 33375.70 378.20 2314.49 28.99 2012-02-11 23:30:09.000 042 33375.74 378.26 2314.49 28.99 2012-02-11 23:30:10.000 042 33375.79 378.23 2314.48 28.99 2012-02-11 23:30:11.000 042 33375.73 378.25 2314.49 28.99 2012-02-11 23:30:12.000 042 33375.73 378.21 2314.55 28.99 2012-02-11 23:30:13.000 042 33375.77 378.23 2314.48 28.99 2012-02-11 23:30:14.000 042 33375.81 378.23 2314.52 28.99 2012-02-11 23:30:15.000 042 33375.81 378.20 2314.51 28.99 2012-02-11 23:30:16.000 042 33375.67 378.22 2314.48 28.99 2012-02-11 23:30:17.000 042 33375.81 378.25 2314.48 28.99 2012-02-11 23:30:18.000 042 33375.76 378.22 2314.45 28.99 2012-02-11 23:30:19.000 042 33375.71 378.25 2314.47 28.99 2012-02-11 23:30:20.000 042 33375.75 378.24 2314.47 28.99 2012-02-11 23:30:21.000 042 33375.77 378.26 2314.45 28.99 2012-02-11 23:30:22.000 042 33375.72 378.24 2314.49 28.99 2012-02-11 23:30:23.000 042 33375.72 378.22 2314.47 28.99 2012-02-11 23:30:24.000 042 33375.66 378.24 2314.41 28.99 2012-02-11 23:30:25.000 042 33375.67 378.24 2314.53 28.99 2012-02-11 23:30:26.000 042 33375.68 378.25 2314.51 28.99 2012-02-11 23:30:27.000 042 33375.73 378.25 2314.53 28.99 2012-02-11 23:30:28.000 042 33375.63 378.22 2314.44 28.99 2012-02-11 23:30:29.000 042 33375.67 378.27 2314.54 28.99 2012-02-11 23:30:30.000 042 33375.70 378.27 2314.47 28.99 2012-02-11 23:30:30.000 042 33375.63 378.29 2314.39 28.99 2012-02-11 23:30:32.000 042 33375.69 378.24 2314.50 28.99 2012-02-11 23:30:33.000 042 33375.64 378.26 2314.52 28.99 2012-02-11 23:30:34.000 042 33375.65 378.30 2314.48 28.99 2012-02-11 23:30:35.000 042 33375.64 378.24 2314.54 28.99 2012-02-11 23:30:36.000 042 33375.65 378.20 2314.55 28.99 2012-02-11 23:30:37.000 042 33375.67 378.24 2314.54 28.99 2012-02-11 23:30:38.000 042 33375.72 378.24 2314.55 28.99 2012-02-11 23:30:39.000 042 33375.68 378.25 2314.47 28.99 2012-02-11 23:30:40.000 042 33375.61 378.21 2314.53 28.99 2012-02-11 23:30:41.000 042 33375.68 378.21 2314.46 28.99 2012-02-11 23:30:42.000 042 33375.67 378.21 2314.52 28.99 2012-02-11 23:30:43.000 042 33375.74 378.23 2314.42 28.99 2012-02-11 23:30:43.000 042 33375.74 378.17 2314.45 28.99 2012-02-11 23:30:45.000 042 33375.68 378.23 2314.53 28.99 2012-02-11 23:30:46.000 042 33375.65 378.20 2314.47 28.99 2012-02-11 23:30:47.000 042 33375.60 378.18 2314.52 28.99 2012-02-11 23:30:48.000 042 33375.65 378.20 2314.58 28.99 2012-02-11 23:30:49.000 042 33375.69 378.18 2314.43 28.99 2012-02-11 23:30:50.000 042 33375.71 378.23 2314.51 28.99 2012-02-11 23:30:51.000 042 33375.68 378.23 2314.52 28.99 2012-02-11 23:30:52.000 042 33375.73 378.24 2314.52 28.99 2012-02-11 23:30:53.000 042 33375.62 378.23 2314.48 28.99 2012-02-11 23:30:54.000 042 33375.66 378.21 2314.48 28.99 2012-02-11 23:30:55.000 042 33375.64 378.23 2314.47 28.99 2012-02-11 23:30:56.000 042 33375.64 378.23 2314.54 28.99 2012-02-11 23:30:57.000 042 33375.70 378.21 2314.53 28.99 2012-02-11 23:30:58.000 042 33375.68 378.25 2314.53 28.99 2012-02-11 23:30:59.000 042 33375.55 378.19 2314.45 28.99 2012-02-11 23:31:00.000 042 33375.64 378.19 2314.41 28.99 2012-02-11 23:31:01.000 042 33375.65 378.25 2314.56 28.99 2012-02-11 23:31:02.000 042 33375.70 378.21 2314.47 28.99 2012-02-11 23:31:03.000 042 33375.67 378.25 2314.42 28.99 2012-02-11 23:31:04.000 042 33375.70 378.19 2314.45 28.99 2012-02-11 23:31:05.000 042 33375.76 378.22 2314.52 28.99 2012-02-11 23:31:06.000 042 33375.73 378.20 2314.51 28.99 2012-02-11 23:31:07.000 042 33375.80 378.20 2314.48 28.99 2012-02-11 23:31:08.000 042 33375.73 378.17 2314.49 28.99 2012-02-11 23:31:09.000 042 33375.71 378.21 2314.47 28.99 2012-02-11 23:31:10.000 042 33375.75 378.18 2314.40 28.99 2012-02-11 23:31:11.000 042 33375.64 378.20 2314.48 28.99 2012-02-11 23:31:12.000 042 33375.64 378.19 2314.44 28.99 2012-02-11 23:31:13.000 042 33375.70 378.20 2314.40 28.99 2012-02-11 23:31:14.000 042 33375.72 378.24 2314.39 28.99 2012-02-11 23:31:15.000 042 33375.64 378.17 2314.51 28.99 2012-02-11 23:31:16.000 042 33375.73 378.15 2314.47 28.99 2012-02-11 23:31:17.000 042 33375.76 378.18 2314.51 28.99 2012-02-11 23:31:18.000 042 33375.70 378.15 2314.47 28.99 2012-02-11 23:31:19.000 042 33375.76 378.17 2314.49 28.99 2012-02-11 23:31:20.000 042 33375.77 378.15 2314.48 28.99 2012-02-11 23:31:21.000 042 33375.80 378.14 2314.47 28.99 2012-02-11 23:31:22.000 042 33375.70 378.17 2314.51 28.99 2012-02-11 23:31:23.000 042 33375.76 378.11 2314.49 28.99 2012-02-11 23:31:24.000 042 33375.75 378.11 2314.48 28.99 2012-02-11 23:31:24.000 042 33375.71 378.11 2314.47 28.99 2012-02-11 23:31:26.000 042 33375.79 378.15 2314.48 28.99 2012-02-11 23:31:27.000 042 33375.76 378.15 2314.47 28.99 2012-02-11 23:31:28.000 042 33375.75 378.16 2314.57 28.99 2012-02-11 23:31:29.000 042 33375.73 378.14 2314.43 28.99 2012-02-11 23:31:30.000 042 33375.73 378.16 2314.50 28.99 2012-02-11 23:31:31.000 042 33375.70 378.15 2314.42 28.99 2012-02-11 23:31:32.000 042 33375.71 378.17 2314.44 28.99 2012-02-11 23:31:33.000 042 33375.74 378.18 2314.42 28.99 2012-02-11 23:31:34.000 042 33375.76 378.17 2314.53 28.99 2012-02-11 23:31:35.000 042 33375.70 378.19 2314.44 28.99 2012-02-11 23:31:36.000 042 33375.65 378.19 2314.39 28.99 2012-02-11 23:31:37.000 042 33375.67 378.17 2314.48 28.99 2012-02-11 23:31:37.000 042 33375.70 378.13 2314.47 28.99 2012-02-11 23:31:39.000 042 33375.60 378.19 2314.44 28.99 2012-02-11 23:31:40.000 042 33375.59 378.20 2314.44 28.99 2012-02-11 23:31:41.000 042 33375.57 378.22 2314.49 28.99 2012-02-11 23:31:42.000 042 33375.62 378.22 2314.43 28.99 2012-02-11 23:31:43.000 042 33375.68 378.23 2314.45 28.99 2012-02-11 23:31:44.000 042 33375.63 378.19 2314.49 28.99 2012-02-11 23:31:45.000 042 33375.52 378.22 2314.46 28.99 2012-02-11 23:31:46.000 042 33375.66 378.27 2314.47 28.99 2012-02-11 23:31:47.000 042 33375.58 378.22 2314.47 28.99 2012-02-11 23:31:48.000 042 33375.65 378.23 2314.49 28.99 2012-02-11 23:31:49.000 042 33375.58 378.23 2314.49 28.99 2012-02-11 23:31:50.000 042 33375.65 378.25 2314.46 28.99 2012-02-11 23:31:51.000 042 33375.58 378.21 2314.47 28.99 2012-02-11 23:31:52.000 042 33375.66 378.20 2314.56 28.99 2012-02-11 23:31:53.000 042 33375.59 378.20 2314.45 28.99 2012-02-11 23:31:54.000 042 33375.58 378.19 2314.48 28.99 2012-02-11 23:31:55.000 042 33375.55 378.22 2314.58 28.99 2012-02-11 23:31:56.000 042 33375.62 378.17 2314.45 28.99 2012-02-11 23:31:57.000 042 33375.54 378.19 2314.45 28.99 2012-02-11 23:31:58.000 042 33375.54 378.21 2314.53 28.99 2012-02-11 23:31:59.000 042 33375.57 378.15 2314.47 28.99 2012-02-11 23:32:00.000 042 33375.56 378.13 2314.45 28.99 2012-02-11 23:32:01.000 042 33375.58 378.21 2314.49 28.99 2012-02-11 23:32:02.000 042 33375.72 378.21 2314.46 28.99 2012-02-11 23:32:03.000 042 33375.67 378.17 2314.52 28.99 2012-02-11 23:32:04.000 042 33375.66 378.19 2314.57 28.99 2012-02-11 23:32:05.000 042 33375.61 378.22 2314.49 28.99 2012-02-11 23:32:06.000 042 33375.68 378.22 2314.54 28.99 2012-02-11 23:32:07.000 042 33375.62 378.15 2314.44 28.99 2012-02-11 23:32:08.000 042 33375.65 378.16 2314.41 28.99 2012-02-11 23:32:09.000 042 33375.61 378.14 2314.51 28.99 2012-02-11 23:32:10.000 042 33375.64 378.14 2314.43 28.99 2012-02-11 23:32:11.000 042 33375.52 378.13 2314.50 28.99 2012-02-11 23:32:12.000 042 33375.62 378.13 2314.46 28.99 2012-02-11 23:32:13.000 042 33375.63 378.13 2314.50 28.99 2012-02-11 23:32:14.000 042 33375.69 378.13 2314.47 28.99 2012-02-11 23:32:15.000 042 33375.73 378.17 2314.45 28.99 2012-02-11 23:32:16.000 042 33375.64 378.20 2314.47 28.99 2012-02-11 23:32:17.000 042 33375.76 378.15 2314.42 28.99 2012-02-11 23:32:18.000 042 33375.70 378.17 2314.49 28.99 2012-02-11 23:32:18.000 042 33375.63 378.20 2314.55 28.99 2012-02-11 23:32:20.000 042 33375.74 378.16 2314.54 28.99 2012-02-11 23:32:21.000 042 33375.59 378.16 2314.47 28.99 2012-02-11 23:32:22.000 042 33375.70 378.15 2314.47 28.99 2012-02-11 23:32:23.000 042 33375.68 378.18 2314.45 28.99 2012-02-11 23:32:24.000 042 33375.58 378.17 2314.41 28.99 2012-02-11 23:32:25.000 042 33375.58 378.14 2314.47 28.99 2012-02-11 23:32:26.000 042 33375.61 378.17 2314.44 28.99 2012-02-11 23:32:27.000 042 33375.57 378.17 2314.44 28.99 2012-02-11 23:32:28.000 042 33375.63 378.16 2314.42 28.99 2012-02-11 23:32:29.000 042 33375.70 378.13 2314.42 28.99 2012-02-11 23:32:30.000 042 33375.60 378.17 2314.41 28.99 2012-02-11 23:32:31.000 042 33375.64 378.15 2314.43 28.99 2012-02-11 23:32:31.000 042 33375.65 378.16 2314.48 28.99 2012-02-11 23:32:33.000 042 33375.58 378.16 2314.38 28.99 2012-02-11 23:32:34.000 042 33375.54 378.18 2314.39 28.99 2012-02-11 23:32:35.000 042 33375.67 378.14 2314.41 28.99 2012-02-11 23:32:36.000 042 33375.59 378.17 2314.45 28.99 2012-02-11 23:32:37.000 042 33375.57 378.18 2314.41 28.99 2012-02-11 23:32:38.000 042 33375.60 378.20 2314.47 28.99 2012-02-11 23:32:39.000 042 33375.49 378.19 2314.43 28.99 2012-02-11 23:32:40.000 042 33375.67 378.22 2314.49 28.99 2012-02-11 23:32:41.000 042 33375.64 378.17 2314.57 28.99 2012-02-11 23:32:42.000 042 33375.57 378.18 2314.54 28.99 2012-02-11 23:32:43.000 042 33375.61 378.14 2314.41 28.99 2012-02-11 23:32:44.000 042 33375.64 378.18 2314.41 28.99 2012-02-11 23:32:45.000 042 33375.64 378.16 2314.51 28.99 2012-02-11 23:32:46.000 042 33375.58 378.19 2314.50 28.99 2012-02-11 23:32:47.000 042 33375.65 378.13 2314.49 28.99 2012-02-11 23:32:48.000 042 33375.57 378.19 2314.45 28.99 2012-02-11 23:32:49.000 042 33375.63 378.17 2314.47 28.99 2012-02-11 23:32:50.000 042 33375.62 378.19 2314.49 28.99 2012-02-11 23:32:51.000 042 33375.66 378.16 2314.54 28.99 2012-02-11 23:32:52.000 042 33375.49 378.16 2314.38 28.99 2012-02-11 23:32:53.000 042 33375.65 378.18 2314.45 28.99 2012-02-11 23:32:54.000 042 33375.57 378.17 2314.40 28.99 2012-02-11 23:32:55.000 042 33375.55 378.15 2314.45 28.99 2012-02-11 23:32:56.000 042 33375.50 378.14 2314.53 28.99 2012-02-11 23:32:57.000 042 33375.55 378.13 2314.51 28.99 2012-02-11 23:32:58.000 042 33375.58 378.18 2314.40 28.99 2012-02-11 23:32:59.000 042 33375.54 378.14 2314.51 28.99 2012-02-11 23:33:00.000 042 33375.56 378.16 2314.38 28.99 2012-02-11 23:33:01.000 042 33375.47 378.17 2314.47 28.99 2012-02-11 23:33:02.000 042 33375.60 378.20 2314.50 28.99 2012-02-11 23:33:03.000 042 33375.55 378.17 2314.41 28.99 2012-02-11 23:33:04.000 042 33375.53 378.17 2314.47 28.99 2012-02-11 23:33:05.000 042 33375.55 378.15 2314.48 28.99 2012-02-11 23:33:06.000 042 33375.60 378.14 2314.47 28.99 2012-02-11 23:33:07.000 042 33375.60 378.18 2314.45 28.99 2012-02-11 23:33:08.000 042 33375.60 378.18 2314.51 28.99 2012-02-11 23:33:09.000 042 33375.55 378.18 2314.46 28.99 2012-02-11 23:33:10.000 042 33375.56 378.18 2314.53 28.99 2012-02-11 23:33:11.000 042 33375.56 378.17 2314.56 28.99 2012-02-11 23:33:12.000 042 33375.52 378.18 2314.52 28.99 2012-02-11 23:33:12.000 042 33375.56 378.14 2314.50 28.99 2012-02-11 23:33:14.000 042 33375.57 378.18 2314.37 28.99 2012-02-11 23:33:15.000 042 33375.68 378.16 2314.46 28.99 2012-02-11 23:33:16.000 042 33375.58 378.18 2314.57 28.99 2012-02-11 23:33:17.000 042 33375.51 378.14 2314.47 28.99 2012-02-11 23:33:18.000 042 33375.55 378.17 2314.45 28.99 2012-02-11 23:33:19.000 042 33375.57 378.19 2314.51 28.99 2012-02-11 23:33:20.000 042 33375.55 378.13 2314.49 28.99 2012-02-11 23:33:21.000 042 33375.54 378.18 2314.51 28.99 2012-02-11 23:33:22.000 042 33375.60 378.20 2314.46 28.99 2012-02-11 23:33:23.000 042 33375.56 378.14 2314.49 28.99 2012-02-11 23:33:24.000 042 33375.58 378.15 2314.43 28.99 2012-02-11 23:33:25.000 042 33375.62 378.15 2314.48 28.99 2012-02-11 23:33:25.000 042 33375.55 378.10 2314.50 28.99 2012-02-11 23:33:27.000 042 33375.53 378.13 2314.46 28.99 2012-02-11 23:33:28.000 042 33375.54 378.17 2314.52 28.99 2012-02-11 23:33:29.000 042 33375.54 378.17 2314.50 28.99 2012-02-11 23:33:30.000 042 33375.54 378.14 2314.42 28.99 2012-02-11 23:33:31.000 042 33375.57 378.19 2314.42 28.99 2012-02-11 23:33:32.000 042 33375.59 378.16 2314.43 28.99 2012-02-11 23:33:33.000 042 33375.56 378.17 2314.45 28.99 2012-02-11 23:33:34.000 042 33375.60 378.13 2314.47 28.99 2012-02-11 23:33:35.000 042 33375.63 378.14 2314.40 28.99 2012-02-11 23:33:36.000 042 33375.58 378.13 2314.40 28.99 2012-02-11 23:33:37.000 042 33375.59 378.14 2314.44 28.99 2012-02-11 23:33:38.000 042 33375.50 378.19 2314.45 28.99 2012-02-11 23:33:39.000 042 33375.68 378.15 2314.54 28.99 2012-02-11 23:33:40.000 042 33375.56 378.16 2314.36 28.99 2012-02-11 23:33:41.000 042 33375.71 378.17 2314.43 28.99 2012-02-11 23:33:42.000 042 33375.58 378.18 2314.41 28.99 2012-02-11 23:33:43.000 042 33375.61 378.17 2314.43 28.99 2012-02-11 23:33:44.000 042 33375.61 378.17 2314.49 28.99 2012-02-11 23:33:45.000 042 33375.55 378.18 2314.45 28.99 2012-02-11 23:33:46.000 042 33375.54 378.15 2314.46 28.99 2012-02-11 23:33:47.000 042 33375.65 378.18 2314.48 28.99 2012-02-11 23:33:48.000 042 33375.67 378.15 2314.45 28.99 2012-02-11 23:33:49.000 042 33375.65 378.17 2314.45 28.99 2012-02-11 23:33:50.000 042 33375.66 378.14 2314.44 28.99 2012-02-11 23:33:51.000 042 33375.68 378.14 2314.40 28.99 2012-02-11 23:33:52.000 042 33375.60 378.17 2314.47 28.99 2012-02-11 23:33:53.000 042 33375.69 378.14 2314.48 28.99 2012-02-11 23:33:54.000 042 33375.54 378.09 2314.43 28.99 2012-02-11 23:33:55.000 042 33375.68 378.10 2314.49 28.99 2012-02-11 23:33:56.000 042 33375.71 378.14 2314.43 28.99 2012-02-11 23:33:57.000 042 33375.61 378.13 2314.42 28.99 2012-02-11 23:33:58.000 042 33375.66 378.15 2314.40 28.99 2012-02-11 23:33:59.000 042 33375.68 378.13 2314.42 28.99 2012-02-11 23:34:00.000 042 33375.65 378.13 2314.47 28.99 2012-02-11 23:34:01.000 042 33375.63 378.13 2314.30 28.99 2012-02-11 23:34:02.000 042 33375.65 378.13 2314.39 28.99 2012-02-11 23:34:03.000 042 33375.71 378.11 2314.51 28.99 2012-02-11 23:34:04.000 042 33375.61 378.15 2314.42 28.99 2012-02-11 23:34:05.000 042 33375.57 378.15 2314.43 28.99 2012-02-11 23:34:06.000 042 33375.59 378.15 2314.47 28.99 2012-02-11 23:34:06.000 042 33375.62 378.15 2314.52 28.99 2012-02-11 23:34:08.000 042 33375.67 378.18 2314.34 28.99 2012-02-11 23:34:09.000 042 33375.63 378.12 2314.37 28.99 2012-02-11 23:34:10.000 042 33375.58 378.16 2314.50 28.99 2012-02-11 23:34:11.000 042 33375.65 378.17 2314.43 28.99 2012-02-11 23:34:12.000 042 33375.64 378.15 2314.42 28.99 2012-02-11 23:34:13.000 042 33375.58 378.16 2314.36 28.99 2012-02-11 23:34:14.000 042 33375.61 378.14 2314.34 28.99 2012-02-11 23:34:15.000 042 33375.59 378.20 2314.31 28.99 2012-02-11 23:34:16.000 042 33375.59 378.16 2314.37 28.99 2012-02-11 23:34:17.000 042 33375.54 378.15 2314.43 28.99 2012-02-11 23:34:18.000 042 33375.57 378.17 2314.39 28.99 2012-02-11 23:34:19.000 042 33375.53 378.18 2314.40 28.99 2012-02-11 23:34:19.000 042 33375.55 378.20 2314.40 28.99 2012-02-11 23:34:21.000 042 33375.62 378.13 2314.33 28.99 2012-02-11 23:34:22.000 042 33375.54 378.21 2314.42 28.99 2012-02-11 23:34:23.000 042 33375.58 378.16 2314.43 28.99 2012-02-11 23:34:24.000 042 33375.53 378.18 2314.44 28.99 2012-02-11 23:34:25.000 042 33375.52 378.14 2314.39 28.99 2012-02-11 23:34:26.000 042 33375.61 378.15 2314.40 28.99 2012-02-11 23:34:27.000 042 33375.58 378.14 2314.47 28.99 2012-02-11 23:34:28.000 042 33375.55 378.20 2314.43 28.99 2012-02-11 23:34:29.000 042 33375.54 378.13 2314.50 28.99 2012-02-11 23:34:30.000 042 33375.62 378.11 2314.47 28.99 2012-02-11 23:34:31.000 042 33375.56 378.13 2314.40 28.99 2012-02-11 23:34:32.000 042 33375.70 378.12 2314.48 28.99 2012-02-11 23:34:33.000 042 33375.64 378.14 2314.39 28.99 2012-02-11 23:34:34.000 042 33375.67 378.14 2314.40 28.99 2012-02-11 23:34:35.000 042 33375.61 378.09 2314.39 28.99 2012-02-11 23:34:36.000 042 33375.60 378.10 2314.41 28.99 2012-02-11 23:34:37.000 042 33375.65 378.16 2314.41 28.99 2012-02-11 23:34:38.000 042 33375.61 378.08 2314.42 28.99 2012-02-11 23:34:39.000 042 33375.59 378.09 2314.34 28.99 2012-02-11 23:34:40.000 042 33375.65 378.08 2314.45 28.99 2012-02-11 23:34:41.000 042 33375.70 378.12 2314.39 28.99 2012-02-11 23:34:42.000 042 33375.64 378.12 2314.44 28.99 2012-02-11 23:34:43.000 042 33375.67 378.10 2314.42 28.99 2012-02-11 23:34:44.000 042 33375.73 378.08 2314.47 28.99 2012-02-11 23:34:45.000 042 33375.63 378.11 2314.48 28.99 2012-02-11 23:34:46.000 042 33375.67 378.11 2314.38 28.99 2012-02-11 23:34:47.000 042 33375.46 378.08 2314.42 28.99 2012-02-11 23:34:48.000 042 33375.64 378.08 2314.34 28.99 2012-02-11 23:34:49.000 042 33375.58 378.05 2314.38 28.99 2012-02-11 23:34:50.000 042 33375.71 378.06 2314.51 28.99 2012-02-11 23:34:51.000 042 33375.67 378.07 2314.36 28.99 2012-02-11 23:34:52.000 042 33375.76 378.10 2314.42 28.99 2012-02-11 23:34:53.000 042 33375.62 378.06 2314.36 28.99 2012-02-11 23:34:54.000 042 33375.60 378.06 2314.38 28.99 2012-02-11 23:34:55.000 042 33375.68 378.13 2314.43 28.99 2012-02-11 23:34:56.000 042 33375.62 378.12 2314.32 28.99 2012-02-11 23:34:57.000 042 33375.55 378.09 2314.38 28.99 2012-02-11 23:34:58.000 042 33375.64 378.12 2314.43 28.99 2012-02-11 23:34:59.000 042 33375.54 378.15 2314.45 28.99 2012-02-11 23:35:00.000 042 33375.57 378.12 2314.34 28.99 2012-02-11 23:35:00.000 042 33375.61 378.11 2314.41 28.99 2012-02-11 23:35:02.000 042 33375.54 378.14 2314.38 28.99 2012-02-11 23:35:03.000 042 33375.62 378.15 2314.42 28.99 2012-02-11 23:35:04.000 042 33375.61 378.14 2314.34 28.99 2012-02-11 23:35:05.000 042 33375.59 378.13 2314.32 28.99 2012-02-11 23:35:06.000 042 33375.64 378.19 2314.41 28.99 2012-02-11 23:35:07.000 042 33375.59 378.15 2314.48 28.99 2012-02-11 23:35:08.000 042 33375.64 378.12 2314.43 28.99 2012-02-11 23:35:09.000 042 33375.52 378.13 2314.39 28.99 2012-02-11 23:35:10.000 042 33375.65 378.10 2314.37 28.99 2012-02-11 23:35:11.000 042 33375.65 378.13 2314.47 28.99 2012-02-11 23:35:12.000 042 33375.58 378.16 2314.42 28.99 2012-02-11 23:35:13.000 042 33375.59 378.16 2314.39 28.99 2012-02-11 23:35:13.000 042 33375.54 378.07 2314.37 28.99 2012-02-11 23:35:15.000 042 33375.50 378.14 2314.43 28.99 2012-02-11 23:35:16.000 042 33375.58 378.12 2314.45 28.99 2012-02-11 23:35:17.000 042 33375.64 378.09 2314.42 28.99 2012-02-11 23:35:18.000 042 33375.61 378.08 2314.48 28.99 2012-02-11 23:35:19.000 042 33375.59 378.13 2314.47 28.99 2012-02-11 23:35:20.000 042 33375.69 378.11 2314.38 28.99 2012-02-11 23:35:21.000 042 33375.67 378.07 2314.42 28.99 2012-02-11 23:35:22.000 042 33375.61 378.11 2314.47 28.99 2012-02-11 23:35:23.000 042 33375.65 378.08 2314.43 28.99 2012-02-11 23:35:24.000 042 33375.60 378.11 2314.38 28.99 2012-02-11 23:35:25.000 042 33375.65 378.06 2314.38 28.99 2012-02-11 23:35:26.000 042 33375.64 378.10 2314.52 28.99 2012-02-11 23:35:27.000 042 33375.51 378.11 2314.38 28.99 2012-02-11 23:35:28.000 042 33375.71 378.11 2314.34 28.99 2012-02-11 23:35:29.000 042 33375.61 378.14 2314.38 28.99 2012-02-11 23:35:30.000 042 33375.60 378.10 2314.35 28.99 2012-02-11 23:35:31.000 042 33375.64 378.14 2314.35 28.99 2012-02-11 23:35:32.000 042 33375.58 378.08 2314.35 28.99 2012-02-11 23:35:33.000 042 33375.55 378.11 2314.47 28.99 2012-02-11 23:35:34.000 042 33375.58 378.09 2314.38 28.99 2012-02-11 23:35:35.000 042 33375.63 378.11 2314.35 28.99 2012-02-11 23:35:36.000 042 33375.54 378.11 2314.35 28.99 2012-02-11 23:35:37.000 042 33375.63 378.11 2314.41 28.99 2012-02-11 23:35:38.000 042 33375.58 378.09 2314.39 28.99 2012-02-11 23:35:39.000 042 33375.68 378.13 2314.29 28.99 2012-02-11 23:35:40.000 042 33375.60 378.12 2314.44 28.99 2012-02-11 23:35:41.000 042 33375.64 378.13 2314.36 28.99 2012-02-11 23:35:42.000 042 33375.54 378.14 2314.38 28.99 2012-02-11 23:35:43.000 042 33375.58 378.14 2314.39 28.99 2012-02-11 23:35:44.000 042 33375.61 378.15 2314.37 28.99 2012-02-11 23:35:45.000 042 33375.58 378.13 2314.45 28.99 2012-02-11 23:35:46.000 042 33375.60 378.10 2314.38 28.99 2012-02-11 23:35:47.000 042 33375.70 378.10 2314.38 28.99 2012-02-11 23:35:48.000 042 33375.57 378.12 2314.39 28.99 2012-02-11 23:35:49.000 042 33375.53 378.17 2314.33 28.99 2012-02-11 23:35:50.000 042 33375.62 378.15 2314.43 28.99 2012-02-11 23:35:51.000 042 33375.57 378.15 2314.45 28.99 2012-02-11 23:35:52.000 042 33375.55 378.11 2314.40 28.99 2012-02-11 23:35:53.000 042 33375.56 378.13 2314.43 28.99 2012-02-11 23:35:54.000 042 33375.49 378.08 2314.43 28.99 2012-02-11 23:35:54.000 042 33375.64 378.16 2314.40 28.99 2012-02-11 23:35:56.000 042 33375.55 378.13 2314.34 28.99 2012-02-11 23:35:57.000 042 33375.64 378.15 2314.36 28.99 2012-02-11 23:35:58.000 042 33375.56 378.06 2314.39 28.99 2012-02-11 23:35:59.000 042 33375.61 378.13 2314.38 28.99 2012-02-11 23:36:00.000 042 33375.61 378.12 2314.36 28.99 2012-02-11 23:36:01.000 042 33375.61 378.13 2314.39 28.99 2012-02-11 23:36:02.000 042 33375.64 378.09 2314.37 28.99 2012-02-11 23:36:03.000 042 33375.62 378.09 2314.33 28.99 2012-02-11 23:36:04.000 042 33375.65 378.09 2314.34 28.99 2012-02-11 23:36:05.000 042 33375.62 378.08 2314.34 28.99 2012-02-11 23:36:06.000 042 33375.59 378.09 2314.39 28.99 2012-02-11 23:36:07.000 042 33375.61 378.11 2314.38 28.99 2012-02-11 23:36:07.000 042 33375.62 378.11 2314.41 28.99 2012-02-11 23:36:09.000 042 33375.62 378.07 2314.34 28.99 2012-02-11 23:36:10.000 042 33375.73 378.10 2314.42 28.99 2012-02-11 23:36:11.000 042 33375.68 378.13 2314.51 28.99 2012-02-11 23:36:12.000 042 33375.65 378.11 2314.34 28.99 2012-02-11 23:36:13.000 042 33375.71 378.11 2314.42 28.99 2012-02-11 23:36:14.000 042 33375.65 378.10 2314.42 28.99 2012-02-11 23:36:15.000 042 33375.58 378.11 2314.39 28.99 2012-02-11 23:36:16.000 042 33375.70 378.11 2314.47 28.99 2012-02-11 23:36:17.000 042 33375.68 378.09 2314.38 28.99 2012-02-11 23:36:18.000 042 33375.60 378.10 2314.37 28.99 2012-02-11 23:36:19.000 042 33375.67 378.09 2314.39 28.99 2012-02-11 23:36:20.000 042 33375.64 378.06 2314.38 28.99 2012-02-11 23:36:21.000 042 33375.70 378.08 2314.31 28.99 2012-02-11 23:36:22.000 042 33375.62 378.09 2314.28 28.99 2012-02-11 23:36:23.000 042 33375.71 378.06 2314.30 28.99 2012-02-11 23:36:24.000 042 33375.57 378.02 2314.29 28.99 2012-02-11 23:36:25.000 042 33375.62 378.07 2314.41 28.99 2012-02-11 23:36:26.000 042 33375.67 378.07 2314.43 28.99 2012-02-11 23:36:27.000 042 33375.62 378.09 2314.37 28.99 2012-02-11 23:36:28.000 042 33375.57 378.12 2314.42 28.99 2012-02-11 23:36:29.000 042 33375.65 378.11 2314.43 28.99 2012-02-11 23:36:30.000 042 33375.62 378.12 2314.47 28.99 2012-02-11 23:36:31.000 042 33375.60 378.10 2314.39 28.99 2012-02-11 23:36:32.000 042 33375.58 378.08 2314.43 28.99 2012-02-11 23:36:33.000 042 33375.52 378.13 2314.45 28.99 2012-02-11 23:36:34.000 042 33375.61 378.10 2314.44 28.99 2012-02-11 23:36:35.000 042 33375.56 378.12 2314.43 28.99 2012-02-11 23:36:36.000 042 33375.57 378.12 2314.37 28.99 2012-02-11 23:36:37.000 042 33375.65 378.16 2314.52 28.99 2012-02-11 23:36:38.000 042 33375.52 378.14 2314.36 28.99 2012-02-11 23:36:39.000 042 33375.61 378.14 2314.44 28.99 2012-02-11 23:36:40.000 042 33375.51 378.11 2314.43 28.99 2012-02-11 23:36:41.000 042 33375.57 378.16 2314.45 28.99 2012-02-11 23:36:42.000 042 33375.52 378.14 2314.47 28.99 2012-02-11 23:36:43.000 042 33375.67 378.13 2314.39 28.99 2012-02-11 23:36:44.000 042 33375.65 378.13 2314.43 28.99 2012-02-11 23:36:45.000 042 33375.52 378.12 2314.34 28.99 2012-02-11 23:36:46.000 042 33375.68 378.12 2314.42 28.99 2012-02-11 23:36:47.000 042 33375.64 378.12 2314.40 28.99 2012-02-11 23:36:48.000 042 33375.54 378.12 2314.44 28.99 2012-02-11 23:36:48.000 042 33375.56 378.10 2314.42 28.99 2012-02-11 23:36:50.000 042 33375.66 378.16 2314.41 28.99 2012-02-11 23:36:51.000 042 33375.59 378.09 2314.35 28.99 2012-02-11 23:36:52.000 042 33375.59 378.14 2314.35 28.99 2012-02-11 23:36:53.000 042 33375.65 378.12 2314.30 28.99 2012-02-11 23:36:54.000 042 33375.61 378.12 2314.39 28.99 2012-02-11 23:36:55.000 042 33375.64 378.08 2314.32 28.99 2012-02-11 23:36:56.000 042 33375.65 378.11 2314.45 28.99 2012-02-11 23:36:57.000 042 33375.60 378.12 2314.36 28.99 2012-02-11 23:36:58.000 042 33375.68 378.13 2314.40 28.99 2012-02-11 23:36:59.000 042 33375.64 378.09 2314.42 28.99 2012-02-11 23:37:00.000 042 33375.58 378.06 2314.42 28.99 2012-02-11 23:37:01.000 042 33375.62 378.14 2314.43 28.99 2012-02-11 23:37:01.000 042 33375.60 378.13 2314.32 28.99 2012-02-11 23:37:03.000 042 33375.66 378.10 2314.36 28.99 2012-02-11 23:37:04.000 042 33375.64 378.13 2314.36 28.99 2012-02-11 23:37:05.000 042 33375.62 378.10 2314.41 28.99 2012-02-11 23:37:06.000 042 33375.61 378.11 2314.39 28.99 2012-02-11 23:37:07.000 042 33375.67 378.08 2314.33 28.99 2012-02-11 23:37:08.000 042 33375.64 378.11 2314.34 28.99 2012-02-11 23:37:09.000 042 33375.58 378.11 2314.33 28.99 2012-02-11 23:37:10.000 042 33375.61 378.12 2314.34 28.99 2012-02-11 23:37:11.000 042 33375.67 378.10 2314.36 28.99 2012-02-11 23:37:12.000 042 33375.59 378.09 2314.34 28.99 2012-02-11 23:37:13.000 042 33375.68 378.11 2314.36 28.99 2012-02-11 23:37:14.000 042 33375.67 378.07 2314.33 28.99 2012-02-11 23:37:15.000 042 33375.63 378.08 2314.32 28.99 2012-02-11 23:37:16.000 042 33375.62 378.11 2314.36 28.99 2012-02-11 23:37:17.000 042 33375.68 378.11 2314.36 28.99 2012-02-11 23:37:18.000 042 33375.55 378.14 2314.42 28.99 2012-02-11 23:37:19.000 042 33375.67 378.07 2314.28 28.99 2012-02-11 23:37:20.000 042 33375.67 378.16 2314.39 28.99 2012-02-11 23:37:21.000 042 33375.61 378.15 2314.29 28.99 2012-02-11 23:37:22.000 042 33375.60 378.11 2314.32 28.99 2012-02-11 23:37:23.000 042 33375.61 378.15 2314.36 28.99 2012-02-11 23:37:24.000 042 33375.59 378.16 2314.36 28.99 2012-02-11 23:37:25.000 042 33375.62 378.13 2314.28 28.99 2012-02-11 23:37:26.000 042 33375.70 378.16 2314.36 28.99 2012-02-11 23:37:27.000 042 33375.58 378.09 2314.42 28.99 2012-02-11 23:37:28.000 042 33375.57 378.17 2314.29 28.99 2012-02-11 23:37:29.000 042 33375.61 378.12 2314.45 28.99 2012-02-11 23:37:30.000 042 33375.60 378.11 2314.40 28.99 2012-02-11 23:37:31.000 042 33375.55 378.18 2314.42 28.99 2012-02-11 23:37:32.000 042 33375.60 378.13 2314.43 28.99 2012-02-11 23:37:33.000 042 33375.69 378.18 2314.32 28.99 2012-02-11 23:37:34.000 042 33375.58 378.12 2314.43 29.00 2012-02-11 23:37:35.000 042 33375.54 378.17 2314.45 28.99 2012-02-11 23:37:36.000 042 33375.59 378.17 2314.39 28.99 2012-02-11 23:37:37.000 042 33375.56 378.21 2314.35 28.99 2012-02-11 23:37:38.000 042 33375.50 378.17 2314.41 29.00 2012-02-11 23:37:39.000 042 33375.47 378.15 2314.42 29.00 2012-02-11 23:37:40.000 042 33375.58 378.15 2314.49 29.00 2012-02-11 23:37:41.000 042 33375.58 378.17 2314.48 28.99 2012-02-11 23:37:42.000 042 33375.57 378.16 2314.48 28.99 2012-02-11 23:37:42.000 042 33375.49 378.17 2314.41 28.99 2012-02-11 23:37:44.000 042 33375.55 378.15 2314.42 28.99 2012-02-11 23:37:45.000 042 33375.58 378.12 2314.41 28.99 2012-02-11 23:37:46.000 042 33375.57 378.13 2314.40 28.99 2012-02-11 23:37:47.000 042 33375.60 378.17 2314.44 28.99 2012-02-11 23:37:48.000 042 33375.51 378.13 2314.45 28.99 2012-02-11 23:37:49.000 042 33375.60 378.15 2314.40 28.99 2012-02-11 23:37:50.000 042 33375.61 378.14 2314.38 28.99 2012-02-11 23:37:51.000 042 33375.63 378.14 2314.48 28.99 2012-02-11 23:37:52.000 042 33375.60 378.14 2314.39 28.99 2012-02-11 23:37:53.000 042 33375.56 378.13 2314.43 28.99 2012-02-11 23:37:54.000 042 33375.59 378.10 2314.45 28.99 2012-02-11 23:37:55.000 042 33375.55 378.13 2314.42 28.99 2012-02-11 23:37:55.000 042 33375.57 378.13 2314.33 28.99 2012-02-11 23:37:57.000 042 33375.53 378.13 2314.35 28.99 2012-02-11 23:37:58.000 042 33375.65 378.18 2314.30 28.99 2012-02-11 23:37:59.000 042 33375.58 378.15 2314.33 28.99 2012-02-11 23:38:00.000 042 33375.54 378.13 2314.36 28.99 2012-02-11 23:38:01.000 042 33375.60 378.17 2314.39 28.99 2012-02-11 23:38:02.000 042 33375.60 378.15 2314.39 28.99 2012-02-11 23:38:03.000 042 33375.53 378.17 2314.41 28.99 2012-02-11 23:38:04.000 042 33375.67 378.21 2314.34 28.99 2012-02-11 23:38:05.000 042 33375.54 378.15 2314.40 28.99 2012-02-11 23:38:06.000 042 33375.55 378.17 2314.43 28.99 2012-02-11 23:38:07.000 042 33375.57 378.16 2314.34 28.99 2012-02-11 23:38:08.000 042 33375.60 378.17 2314.38 28.99 2012-02-11 23:38:09.000 042 33375.47 378.13 2314.29 28.99 2012-02-11 23:38:10.000 042 33375.54 378.17 2314.32 28.99 2012-02-11 23:38:11.000 042 33375.61 378.15 2314.39 28.99 2012-02-11 23:38:12.000 042 33375.60 378.14 2314.34 28.99 2012-02-11 23:38:13.000 042 33375.52 378.20 2314.29 28.99 2012-02-11 23:38:14.000 042 33375.64 378.15 2314.34 28.99 2012-02-11 23:38:15.000 042 33375.60 378.16 2314.38 28.99 2012-02-11 23:38:16.000 042 33375.56 378.19 2314.34 28.99 2012-02-11 23:38:17.000 042 33375.58 378.17 2314.30 28.99 2012-02-11 23:38:18.000 042 33375.46 378.17 2314.33 28.99 2012-02-11 23:38:19.000 042 33375.48 378.11 2314.41 28.99 2012-02-11 23:38:20.000 042 33375.50 378.10 2314.35 28.99 2012-02-11 23:38:21.000 042 33375.61 378.18 2314.34 28.99 2012-02-11 23:38:22.000 042 33375.45 378.16 2314.36 29.00 2012-02-11 23:38:23.000 042 33375.60 378.17 2314.34 28.99 2012-02-11 23:38:24.000 042 33375.59 378.15 2314.41 28.99 2012-02-11 23:38:25.000 042 33375.61 378.15 2314.32 29.00 2012-02-11 23:38:26.000 042 33375.57 378.14 2314.34 28.99 2012-02-11 23:38:27.000 042 33375.61 378.16 2314.35 28.99 2012-02-11 23:38:28.000 042 33375.52 378.15 2314.30 28.99 2012-02-11 23:38:29.000 042 33375.65 378.17 2314.35 28.99 2012-02-11 23:38:30.000 042 33375.62 378.14 2314.33 28.99 2012-02-11 23:38:31.000 042 33375.59 378.20 2314.29 28.99 2012-02-11 23:38:32.000 042 33375.62 378.14 2314.33 28.99 2012-02-11 23:38:33.000 042 33375.62 378.10 2314.37 28.99 2012-02-11 23:38:34.000 042 33375.63 378.12 2314.36 28.99 2012-02-11 23:38:35.000 042 33375.68 378.14 2314.36 28.99 2012-02-11 23:38:36.000 042 33375.57 378.13 2314.40 28.99 2012-02-11 23:38:36.000 042 33375.64 378.13 2314.31 29.00 2012-02-11 23:38:38.000 042 33375.62 378.12 2314.41 28.99 2012-02-11 23:38:39.000 042 33375.57 378.14 2314.33 28.99 2012-02-11 23:38:40.000 042 33375.68 378.10 2314.36 28.99 2012-02-11 23:38:41.000 042 33375.57 378.09 2314.36 29.00 2012-02-11 23:38:42.000 042 33375.55 378.08 2314.39 29.00 2012-02-11 23:38:43.000 042 33375.56 378.11 2314.33 29.00 2012-02-11 23:38:44.000 042 33375.58 378.11 2314.39 29.00 2012-02-11 23:38:45.000 042 33375.64 378.18 2314.34 28.99 2012-02-11 23:38:46.000 042 33375.61 378.08 2314.30 28.99 2012-02-11 23:38:47.000 042 33375.55 378.11 2314.30 29.00 2012-02-11 23:38:48.000 042 33375.64 378.12 2314.41 28.99 2012-02-11 23:38:49.000 042 33375.60 378.10 2314.37 29.00 2012-02-11 23:38:49.000 042 33375.60 378.11 2314.41 29.00 2012-02-11 23:38:51.000 042 33375.61 378.13 2314.24 29.00 2012-02-11 23:38:52.000 042 33375.58 378.10 2314.25 29.00 2012-02-11 23:38:53.000 042 33375.63 378.12 2314.37 29.00 2012-02-11 23:38:54.000 042 33375.55 378.10 2314.32 29.00 2012-02-11 23:38:55.000 042 33375.58 378.11 2314.34 29.00 2012-02-11 23:38:56.000 042 33375.55 378.17 2314.36 29.00 2012-02-11 23:38:57.000 042 33375.52 378.11 2314.38 29.00 2012-02-11 23:38:58.000 042 33375.62 378.20 2314.38 29.00 2012-02-11 23:38:59.000 042 33375.56 378.11 2314.38 29.00 2012-02-11 23:39:00.000 042 33375.58 378.11 2314.36 29.00 2012-02-11 23:39:01.000 042 33375.53 378.15 2314.35 29.00 2012-02-11 23:39:02.000 042 33375.54 378.13 2314.36 29.00 2012-02-11 23:39:03.000 042 33375.57 378.14 2314.39 29.00 2012-02-11 23:39:04.000 042 33375.52 378.15 2314.27 29.00 2012-02-11 23:39:05.000 042 33375.57 378.17 2314.26 29.00 2012-02-11 23:39:06.000 042 33375.59 378.15 2314.26 29.00 2012-02-11 23:39:07.000 042 33375.55 378.16 2314.42 29.00 2012-02-11 23:39:08.000 042 33375.52 378.11 2314.35 29.00 2012-02-11 23:39:09.000 042 33375.55 378.14 2314.36 29.00 2012-02-11 23:39:10.000 042 33375.60 378.14 2314.38 28.99 2012-02-11 23:39:11.000 042 33375.58 378.17 2314.26 29.00 2012-02-11 23:39:12.000 042 33375.59 378.12 2314.31 28.99 2012-02-11 23:39:13.000 042 33375.57 378.11 2314.38 29.00 2012-02-11 23:39:14.000 042 33375.60 378.13 2314.23 29.00 2012-02-11 23:39:15.000 042 33375.57 378.11 2314.33 29.00 2012-02-11 23:39:16.000 042 33375.68 378.12 2314.34 28.99 2012-02-11 23:39:17.000 042 33375.52 378.12 2314.34 28.99 2012-02-11 23:39:18.000 042 33375.54 378.14 2314.34 29.00 2012-02-11 23:39:19.000 042 33375.71 378.16 2314.31 29.00 2012-02-11 23:39:20.000 042 33375.68 378.13 2314.27 29.00 2012-02-11 23:39:21.000 042 33375.65 378.08 2314.38 29.00 2012-02-11 23:39:22.000 042 33375.62 378.10 2314.36 28.99 2012-02-11 23:39:23.000 042 33375.71 378.08 2314.35 29.00 2012-02-11 23:39:24.000 042 33375.62 378.03 2314.36 29.00 2012-02-11 23:39:25.000 042 33375.65 378.04 2314.32 29.00 2012-02-11 23:39:26.000 042 33375.68 378.07 2314.32 29.00 2012-02-11 23:39:27.000 042 33375.68 378.12 2314.30 29.00 2012-02-11 23:39:28.000 042 33375.60 378.06 2314.33 29.00 2012-02-11 23:39:29.000 042 33375.67 378.11 2314.33 29.00 2012-02-11 23:39:30.000 042 33375.61 378.10 2314.32 29.00 2012-02-11 23:39:30.000 042 33375.60 378.08 2314.34 29.00 2012-02-11 23:39:32.000 042 33375.65 378.13 2314.23 29.00 2012-02-11 23:39:33.000 042 33375.68 378.06 2314.34 29.00 2012-02-11 23:39:34.000 042 33375.60 378.09 2314.35 29.00 2012-02-11 23:39:35.000 042 33375.60 378.14 2314.25 29.00 2012-02-11 23:39:36.000 042 33375.51 378.12 2314.30 29.00 2012-02-11 23:39:37.000 042 33375.57 378.10 2314.34 29.00 2012-02-11 23:39:38.000 042 33375.62 378.06 2314.32 29.00 2012-02-11 23:39:39.000 042 33375.60 378.07 2314.36 29.00 2012-02-11 23:39:40.000 042 33375.49 378.06 2314.40 29.00 2012-02-11 23:39:41.000 042 33375.66 378.06 2314.24 29.00 2012-02-11 23:39:42.000 042 33375.59 378.08 2314.30 29.00 2012-02-11 23:39:43.000 042 33375.58 378.11 2314.32 29.00 2012-02-11 23:39:43.000 042 33375.63 378.09 2314.32 29.00 2012-02-11 23:39:45.000 042 33375.55 378.10 2314.28 29.00 2012-02-11 23:39:46.000 042 33375.53 378.05 2314.26 29.00 2012-02-11 23:39:47.000 042 33375.60 378.10 2314.38 29.00 2012-02-11 23:39:48.000 042 33375.60 378.08 2314.36 29.00 2012-02-11 23:39:49.000 042 33375.71 378.12 2314.29 29.00 2012-02-11 23:39:50.000 042 33375.65 378.13 2314.33 29.00 2012-02-11 23:39:51.000 042 33375.67 378.10 2314.30 29.00 2012-02-11 23:39:52.000 042 33375.52 378.11 2314.32 29.00 2012-02-11 23:39:53.000 042 33375.74 378.09 2314.29 29.00 2012-02-11 23:39:54.000 042 33375.65 378.08 2314.33 29.00 2012-02-11 23:39:55.000 042 33375.69 378.06 2314.31 29.00 2012-02-11 23:39:56.000 042 33375.60 378.09 2314.33 29.00 2012-02-11 23:39:57.000 042 33375.58 378.11 2314.34 29.00 2012-02-11 23:39:58.000 042 33375.64 378.07 2314.31 29.00 2012-02-11 23:39:59.000 042 33375.60 378.09 2314.30 29.00 2012-02-11 23:40:00.000 042 33375.57 378.07 2314.27 29.00 2012-02-11 23:40:01.000 042 33375.68 378.04 2314.31 29.00 2012-02-11 23:40:02.000 042 33375.61 378.05 2314.32 29.00 2012-02-11 23:40:03.000 042 33375.67 378.06 2314.23 29.00 2012-02-11 23:40:04.000 042 33375.65 378.05 2314.26 29.00 2012-02-11 23:40:05.000 042 33375.59 378.01 2314.31 29.00 2012-02-11 23:40:06.000 042 33375.62 378.01 2314.26 29.00 2012-02-11 23:40:07.000 042 33375.72 378.00 2314.27 29.00 2012-02-11 23:40:08.000 042 33375.71 378.03 2314.30 29.00 2012-02-11 23:40:09.000 042 33375.64 378.06 2314.20 29.00 2012-02-11 23:40:10.000 042 33375.74 377.99 2314.27 29.00 2012-02-11 23:40:11.000 042 33375.70 378.05 2314.36 29.00 2012-02-11 23:40:12.000 042 33375.65 378.03 2314.27 29.00 2012-02-11 23:40:13.000 042 33375.69 378.04 2314.32 29.00 2012-02-11 23:40:14.000 042 33375.60 378.02 2314.27 29.00 2012-02-11 23:40:15.000 042 33375.64 378.06 2314.21 29.00 2012-02-11 23:40:16.000 042 33375.75 378.07 2314.32 29.00 2012-02-11 23:40:17.000 042 33375.66 378.02 2314.29 29.00 2012-02-11 23:40:18.000 042 33375.67 378.03 2314.28 29.00 2012-02-11 23:40:19.000 042 33375.68 378.02 2314.29 29.00 2012-02-11 23:40:20.000 042 33375.66 378.02 2314.29 29.00 2012-02-11 23:40:21.000 042 33375.64 378.08 2314.24 29.00 2012-02-11 23:40:22.000 042 33375.85 378.05 2314.34 29.00 2012-02-11 23:40:23.000 042 33375.62 378.06 2314.32 29.00 2012-02-11 23:40:24.000 042 33375.71 378.03 2314.26 29.00 2012-02-11 23:40:24.000 042 33375.69 378.05 2314.18 29.00 2012-02-11 23:40:26.000 042 33375.71 378.02 2314.26 29.00 2012-02-11 23:40:27.000 042 33375.70 378.06 2314.27 29.00 2012-02-11 23:40:28.000 042 33375.70 378.01 2314.36 29.00 2012-02-11 23:40:29.000 042 33375.65 378.03 2314.36 29.00 2012-02-11 23:40:30.000 042 33375.61 378.03 2314.30 29.00 2012-02-11 23:40:31.000 042 33375.73 378.02 2314.20 29.00 2012-02-11 23:40:32.000 042 33375.66 378.06 2314.22 29.00 2012-02-11 23:40:33.000 042 33375.70 378.00 2314.26 29.00 2012-02-11 23:40:34.000 042 33375.61 378.01 2314.24 29.00 2012-02-11 23:40:35.000 042 33375.67 378.04 2314.22 29.00 2012-02-11 23:40:36.000 042 33375.63 378.06 2314.17 29.00 2012-02-11 23:40:37.000 042 33375.68 378.04 2314.28 29.00 2012-02-11 23:40:37.000 042 33375.65 378.05 2314.33 29.00 2012-02-11 23:40:39.000 042 33375.64 377.99 2314.23 29.00 2012-02-11 23:40:40.000 042 33375.64 378.04 2314.26 29.00 2012-02-11 23:40:41.000 042 33375.58 378.06 2314.26 29.00 2012-02-11 23:40:42.000 042 33375.59 378.01 2314.26 29.00 2012-02-11 23:40:43.000 042 33375.65 378.05 2314.30 29.00 2012-02-11 23:40:44.000 042 33375.67 378.02 2314.30 29.00 2012-02-11 23:40:45.000 042 33375.55 378.00 2314.23 29.00 2012-02-11 23:40:46.000 042 33375.62 378.01 2314.26 29.00 2012-02-11 23:40:47.000 042 33375.64 377.99 2314.22 29.00 2012-02-11 23:40:48.000 042 33375.76 377.96 2314.26 29.00 2012-02-11 23:40:49.000 042 33375.66 378.01 2314.23 29.00 2012-02-11 23:40:50.000 042 33375.75 377.98 2314.19 29.00 2012-02-11 23:40:51.000 042 33375.74 378.00 2314.27 29.00 2012-02-11 23:40:52.000 042 33375.68 377.97 2314.18 29.00 2012-02-11 23:40:53.000 042 33375.71 377.96 2314.24 29.00 2012-02-11 23:40:54.000 042 33375.68 377.97 2314.27 29.00 2012-02-11 23:40:55.000 042 33375.70 378.01 2314.30 29.00 2012-02-11 23:40:56.000 042 33375.80 378.04 2314.24 29.00 2012-02-11 23:40:57.000 042 33375.68 378.03 2314.20 29.00 2012-02-11 23:40:58.000 042 33375.66 377.95 2314.30 29.00 2012-02-11 23:40:59.000 042 33375.73 377.99 2314.27 29.00 2012-02-11 23:41:00.000 042 33375.71 378.01 2314.24 29.00 2012-02-11 23:41:01.000 042 33375.82 378.01 2314.26 29.00 2012-02-11 23:41:02.000 042 33375.67 378.01 2314.27 29.00 2012-02-11 23:41:03.000 042 33375.74 377.98 2314.21 29.00 2012-02-11 23:41:04.000 042 33375.71 377.96 2314.27 29.00 2012-02-11 23:41:05.000 042 33375.66 378.01 2314.27 29.00 2012-02-11 23:41:06.000 042 33375.67 377.98 2314.25 29.00 2012-02-11 23:41:07.000 042 33375.68 378.00 2314.18 29.00 2012-02-11 23:41:08.000 042 33375.73 377.99 2314.21 29.00 2012-02-11 23:41:09.000 042 33375.78 378.01 2314.19 29.00 2012-02-11 23:41:10.000 042 33375.66 378.01 2314.22 29.00 2012-02-11 23:41:11.000 042 33375.74 377.98 2314.20 29.00 2012-02-11 23:41:12.000 042 33375.69 378.00 2314.25 29.00 2012-02-11 23:41:13.000 042 33375.69 377.99 2314.30 29.00 2012-02-11 23:41:14.000 042 33375.78 377.99 2314.34 29.00 2012-02-11 23:41:15.000 042 33375.70 378.00 2314.30 29.00 2012-02-11 23:41:16.000 042 33375.71 377.98 2314.27 29.00 2012-02-11 23:41:17.000 042 33375.65 377.99 2314.32 29.00 2012-02-11 23:41:18.000 042 33375.65 378.01 2314.18 29.00 2012-02-11 23:41:18.000 042 33375.68 378.01 2314.20 29.00 2012-02-11 23:41:20.000 042 33375.72 378.01 2314.21 29.00 2012-02-11 23:41:21.000 042 33375.59 378.03 2314.23 29.00 2012-02-11 23:41:22.000 042 33375.71 377.99 2314.24 29.00 2012-02-11 23:41:23.000 042 33375.68 377.95 2314.17 29.00 2012-02-11 23:41:24.000 042 33375.77 377.97 2314.26 29.00 2012-02-11 23:41:25.000 042 33375.75 377.99 2314.27 29.00 2012-02-11 23:41:26.000 042 33375.66 377.95 2314.15 29.00 2012-02-11 23:41:27.000 042 33375.70 377.96 2314.30 29.00 2012-02-11 23:41:28.000 042 33375.74 377.95 2314.20 29.00 2012-02-11 23:41:29.000 042 33375.72 378.00 2314.21 29.00 2012-02-11 23:41:30.000 042 33375.67 377.95 2314.31 29.00 2012-02-11 23:41:31.000 042 33375.59 377.96 2314.26 29.00 2012-02-11 23:41:31.000 042 33375.68 377.96 2314.26 29.00 2012-02-11 23:41:33.000 042 33375.60 377.97 2314.19 29.00 2012-02-11 23:41:34.000 042 33375.67 378.01 2314.27 29.00 2012-02-11 23:41:35.000 042 33375.74 377.98 2314.26 29.00 2012-02-11 23:41:36.000 042 33375.66 377.99 2314.21 29.00 2012-02-11 23:41:37.000 042 33375.68 377.97 2314.26 29.00 2012-02-11 23:41:38.000 042 33375.73 377.98 2314.24 29.00 2012-02-11 23:41:39.000 042 33375.75 378.02 2314.18 29.00 2012-02-11 23:41:40.000 042 33375.73 377.96 2314.24 29.00 2012-02-11 23:41:41.000 042 33375.70 377.98 2314.33 29.00 2012-02-11 23:41:42.000 042 33375.79 377.94 2314.24 29.00 2012-02-11 23:41:43.000 042 33375.68 377.95 2314.25 29.00 2012-02-11 23:41:44.000 042 33375.71 378.00 2314.30 29.00 2012-02-11 23:41:45.000 042 33375.71 377.98 2314.27 29.00 2012-02-11 23:41:46.000 042 33375.58 377.95 2314.21 29.00 2012-02-11 23:41:47.000 042 33375.72 377.95 2314.26 29.00 2012-02-11 23:41:48.000 042 33375.65 378.00 2314.32 29.00 2012-02-11 23:41:49.000 042 33375.59 377.94 2314.31 29.00 2012-02-11 23:41:50.000 042 33375.64 377.98 2314.29 29.00 2012-02-11 23:41:51.000 042 33375.62 377.99 2314.20 29.00 2012-02-11 23:41:52.000 042 33375.62 377.99 2314.21 29.00 2012-02-11 23:41:53.000 042 33375.76 377.95 2314.24 29.00 2012-02-11 23:41:54.000 042 33375.77 377.92 2314.18 29.00 2012-02-11 23:41:55.000 042 33375.61 377.92 2314.22 29.00 2012-02-11 23:41:56.000 042 33375.67 377.96 2314.27 29.00 2012-02-11 23:41:57.000 042 33375.68 377.93 2314.16 29.00 2012-02-11 23:41:58.000 042 33375.60 377.95 2314.24 29.00 2012-02-11 23:41:59.000 042 33375.61 377.93 2314.18 29.00 2012-02-11 23:42:00.000 042 33375.65 377.92 2314.16 29.00 2012-02-11 23:42:01.000 042 33375.64 377.90 2314.16 29.00 2012-02-11 23:42:02.000 042 33375.57 377.97 2314.20 29.00 2012-02-11 23:42:03.000 042 33375.55 377.95 2314.19 29.00 2012-02-11 23:42:04.000 042 33375.60 377.96 2314.32 29.00 2012-02-11 23:42:05.000 042 33375.60 377.96 2314.32 29.00 2012-02-11 23:42:06.000 042 33375.70 377.92 2314.20 29.00 2012-02-11 23:42:07.000 042 33375.60 377.94 2314.23 29.00 2012-02-11 23:42:08.000 042 33375.60 377.93 2314.23 29.00 2012-02-11 23:42:09.000 042 33375.62 377.90 2314.24 29.00 2012-02-11 23:42:10.000 042 33375.63 377.91 2314.20 29.00 2012-02-11 23:42:11.000 042 33375.59 377.92 2314.24 29.00 2012-02-11 23:42:12.000 042 33375.73 377.95 2314.30 29.00 2012-02-11 23:42:12.000 042 33375.64 377.94 2314.26 29.00 2012-02-11 23:42:14.000 042 33375.64 377.95 2314.16 29.00 2012-02-11 23:42:15.000 042 33375.62 377.90 2314.30 29.00 2012-02-11 23:42:16.000 042 33375.68 377.90 2314.25 29.00 2012-02-11 23:42:17.000 042 33375.55 377.89 2314.11 29.00 2012-02-11 23:42:18.000 042 33375.64 377.89 2314.23 29.00 2012-02-11 23:42:19.000 042 33375.61 377.87 2314.20 29.00 2012-02-11 23:42:20.000 042 33375.74 377.89 2314.18 29.00 2012-02-11 23:42:21.000 042 33375.76 377.92 2314.24 29.00 2012-02-11 23:42:22.000 042 33375.72 377.90 2314.26 29.00 2012-02-11 23:42:23.000 042 33375.66 377.90 2314.23 29.00 2012-02-11 23:42:24.000 042 33375.74 377.91 2314.25 29.00 2012-02-11 23:42:25.000 042 33375.70 377.92 2314.23 29.00 2012-02-11 23:42:25.000 042 33375.74 377.87 2314.23 29.00 2012-02-11 23:42:27.000 042 33375.70 377.92 2314.25 29.00 2012-02-11 23:42:28.000 042 33375.55 377.86 2314.17 29.00 2012-02-11 23:42:29.000 042 33375.66 377.88 2314.27 29.00 2012-02-11 23:42:30.000 042 33375.74 377.90 2314.28 29.00 2012-02-11 23:42:31.000 042 33375.67 377.89 2314.27 29.00 2012-02-11 23:42:32.000 042 33375.67 377.91 2314.27 29.00 2012-02-11 23:42:33.000 042 33375.68 377.90 2314.32 29.00 2012-02-11 23:42:34.000 042 33375.79 377.96 2314.26 29.00 2012-02-11 23:42:35.000 042 33375.70 377.88 2314.17 29.00 2012-02-11 23:42:36.000 042 33375.70 377.86 2314.23 29.00 2012-02-11 23:42:37.000 042 33375.69 377.86 2314.26 29.00 2012-02-11 23:42:38.000 042 33375.70 377.92 2314.18 29.00 2012-02-11 23:42:39.000 042 33375.73 377.84 2314.21 29.00 2012-02-11 23:42:40.000 042 33375.66 377.89 2314.25 29.00 2012-02-11 23:42:41.000 042 33375.61 377.90 2314.13 29.00 2012-02-11 23:42:42.000 042 33375.59 377.88 2314.21 29.00 2012-02-11 23:42:43.000 042 33375.60 377.85 2314.20 29.00 2012-02-11 23:42:44.000 042 33375.61 377.89 2314.30 29.00 2012-02-11 23:42:45.000 042 33375.76 377.90 2314.15 29.00 2012-02-11 23:42:46.000 042 33375.57 377.89 2314.18 29.00 2012-02-11 23:42:47.000 042 33375.64 377.86 2314.21 29.00 2012-02-11 23:42:48.000 042 33375.67 377.87 2314.18 29.00 2012-02-11 23:42:49.000 042 33375.60 377.89 2314.11 29.00 2012-02-11 23:42:50.000 042 33375.68 377.86 2314.17 29.00 2012-02-11 23:42:51.000 042 33375.59 377.92 2314.20 29.00 2012-02-11 23:42:52.000 042 33375.68 377.84 2314.24 29.00 2012-02-11 23:42:53.000 042 33375.62 377.92 2314.18 29.00 2012-02-11 23:42:54.000 042 33375.62 377.86 2314.23 29.00 2012-02-11 23:42:55.000 042 33375.60 377.85 2314.24 29.00 2012-02-11 23:42:56.000 042 33375.76 377.86 2314.21 29.00 2012-02-11 23:42:57.000 042 33375.62 377.90 2314.29 29.00 2012-02-11 23:42:58.000 042 33375.65 377.85 2314.24 29.00 2012-02-11 23:42:59.000 042 33375.70 377.88 2314.20 29.00 2012-02-11 23:43:00.000 042 33375.69 377.89 2314.22 29.00 2012-02-11 23:43:01.000 042 33375.65 377.89 2314.19 29.00 2012-02-11 23:43:02.000 042 33375.68 377.88 2314.20 29.00 2012-02-11 23:43:03.000 042 33375.67 377.88 2314.23 29.00 2012-02-11 23:43:04.000 042 33375.66 377.88 2314.20 29.00 2012-02-11 23:43:05.000 042 33375.61 377.82 2314.18 29.00 2012-02-11 23:43:06.000 042 33375.65 377.86 2314.24 29.00 2012-02-11 23:43:06.000 042 33375.61 377.87 2314.16 29.00 2012-02-11 23:43:08.000 042 33375.64 377.86 2314.18 29.00 2012-02-11 23:43:09.000 042 33375.51 377.88 2314.23 29.00 2012-02-11 23:43:10.000 042 33375.71 377.83 2314.28 29.00 2012-02-11 23:43:11.000 042 33375.67 377.85 2314.22 29.00 2012-02-11 23:43:12.000 042 33375.59 377.86 2314.25 29.00 2012-02-11 23:43:13.000 042 33375.68 377.85 2314.21 29.00 2012-02-11 23:43:14.000 042 33375.62 377.87 2314.20 29.00 2012-02-11 23:43:15.000 042 33375.67 377.82 2314.21 29.00 2012-02-11 23:43:16.000 042 33375.68 377.85 2314.21 29.00 2012-02-11 23:43:17.000 042 33375.57 377.85 2314.26 29.00 2012-02-11 23:43:18.000 042 33375.57 377.87 2314.20 29.00 2012-02-11 23:43:19.000 042 33375.57 377.85 2314.13 29.00 2012-02-11 23:43:19.000 042 33375.65 377.87 2314.24 29.00 2012-02-11 23:43:21.000 042 33375.57 377.87 2314.29 29.00 2012-02-11 23:43:22.000 042 33375.60 377.87 2314.22 29.00 2012-02-11 23:43:23.000 042 33375.65 377.84 2314.26 29.00 2012-02-11 23:43:24.000 042 33375.61 377.83 2314.11 29.00 2012-02-11 23:43:25.000 042 33375.61 377.84 2314.19 29.00 2012-02-11 23:43:26.000 042 33375.60 377.82 2314.15 29.00 2012-02-11 23:43:27.000 042 33375.61 377.84 2314.18 29.00 2012-02-11 23:43:28.000 042 33375.56 377.85 2314.21 29.00 2012-02-11 23:43:29.000 042 33375.66 377.88 2314.29 29.00 2012-02-11 23:43:30.000 042 33375.60 377.87 2314.26 29.00 2012-02-11 23:43:31.000 042 33375.58 377.85 2314.28 29.00 2012-02-11 23:43:32.000 042 33375.61 377.87 2314.35 29.00 2012-02-11 23:43:33.000 042 33375.60 377.78 2314.14 29.00 2012-02-11 23:43:34.000 042 33375.57 377.84 2314.27 29.00 2012-02-11 23:43:35.000 042 33375.54 377.90 2314.12 29.00 2012-02-11 23:43:36.000 042 33375.56 377.88 2314.18 29.00 2012-02-11 23:43:37.000 042 33375.57 377.88 2314.12 29.00 2012-02-11 23:43:38.000 042 33375.45 377.84 2314.24 29.00 2012-02-11 23:43:39.000 042 33375.51 377.86 2314.27 29.00 2012-02-11 23:43:40.000 042 33375.54 377.88 2314.17 29.00 2012-02-11 23:43:41.000 042 33375.54 377.88 2314.29 29.00 2012-02-11 23:43:42.000 042 33375.53 377.84 2314.21 29.00 2012-02-11 23:43:43.000 042 33375.54 377.86 2314.29 29.00 2012-02-11 23:43:44.000 042 33375.50 377.83 2314.24 29.00 2012-02-11 23:43:45.000 042 33375.57 377.85 2314.24 29.00 2012-02-11 23:43:46.000 042 33375.47 377.86 2314.17 29.00 2012-02-11 23:43:47.000 042 33375.64 377.83 2314.22 29.00 2012-02-11 23:43:48.000 042 33375.55 377.86 2314.19 29.00 2012-02-11 23:43:49.000 042 33375.61 377.89 2314.24 29.00 2012-02-11 23:43:50.000 042 33375.54 377.86 2314.21 29.00 2012-02-11 23:43:51.000 042 33375.58 377.83 2314.17 29.00 2012-02-11 23:43:52.000 042 33375.62 377.84 2314.23 29.00 2012-02-11 23:43:53.000 042 33375.53 377.85 2314.23 29.00 2012-02-11 23:43:54.000 042 33375.51 377.88 2314.27 29.00 2012-02-11 23:43:55.000 042 33375.51 377.87 2314.24 29.00 2012-02-11 23:43:56.000 042 33375.53 377.87 2314.30 29.00 2012-02-11 23:43:57.000 042 33375.49 377.85 2314.22 29.00 2012-02-11 23:43:58.000 042 33375.58 377.85 2314.25 29.00 2012-02-11 23:43:59.000 042 33375.48 377.88 2314.15 29.00 2012-02-11 23:44:00.000 042 33375.58 377.86 2314.17 29.00 2012-02-11 23:44:00.000 042 33375.54 377.84 2314.19 29.00 2012-02-11 23:44:02.000 042 33375.52 377.87 2314.30 29.00 2012-02-11 23:44:03.000 042 33375.54 377.84 2314.14 29.00 2012-02-11 23:44:04.000 042 33375.52 377.86 2314.20 29.00 2012-02-11 23:44:05.000 042 33375.52 377.92 2314.27 29.00 2012-02-11 23:44:06.000 042 33375.59 377.92 2314.24 29.00 2012-02-11 23:44:07.000 042 33375.49 377.92 2314.21 29.00 2012-02-11 23:44:08.000 042 33375.53 377.86 2314.23 29.00 2012-02-11 23:44:09.000 042 33375.57 377.90 2314.22 29.00 2012-02-11 23:44:10.000 042 33375.53 377.91 2314.14 29.00 2012-02-11 23:44:11.000 042 33375.49 377.86 2314.21 29.00 2012-02-11 23:44:12.000 042 33375.50 377.86 2314.21 29.00 2012-02-11 23:44:13.000 042 33375.48 377.88 2314.18 29.00 2012-02-11 23:44:13.000 042 33375.48 377.91 2314.20 29.00 2012-02-11 23:44:15.000 042 33375.49 377.86 2314.24 29.00 2012-02-11 23:44:16.000 042 33375.55 377.84 2314.29 29.00 2012-02-11 23:44:17.000 042 33375.58 377.87 2314.18 29.00 2012-02-11 23:44:18.000 042 33375.50 377.88 2314.20 29.00 2012-02-11 23:44:19.000 042 33375.46 377.86 2314.19 29.00 2012-02-11 23:44:20.000 042 33375.49 377.88 2314.21 29.00 2012-02-11 23:44:21.000 042 33375.55 377.90 2314.23 29.00 2012-02-11 23:44:22.000 042 33375.49 377.88 2314.18 29.00 2012-02-11 23:44:23.000 042 33375.52 377.89 2314.26 29.00 2012-02-11 23:44:24.000 042 33375.58 377.87 2314.23 29.00 2012-02-11 23:44:25.000 042 33375.51 377.85 2314.29 29.00 2012-02-11 23:44:26.000 042 33375.56 377.88 2314.22 29.00 2012-02-11 23:44:27.000 042 33375.46 377.90 2314.24 29.00 2012-02-11 23:44:28.000 042 33375.52 377.88 2314.27 29.00 2012-02-11 23:44:29.000 042 33375.54 377.91 2314.25 29.00 2012-02-11 23:44:30.000 042 33375.55 377.85 2314.20 29.00 2012-02-11 23:44:31.000 042 33375.52 377.86 2314.20 29.00 2012-02-11 23:44:32.000 042 33375.60 377.90 2314.20 29.00 2012-02-11 23:44:33.000 042 33375.54 377.84 2314.21 29.00 2012-02-11 23:44:34.000 042 33375.58 377.85 2314.17 29.00 2012-02-11 23:44:35.000 042 33375.57 377.91 2314.21 29.00 2012-02-11 23:44:36.000 042 33375.57 377.84 2314.30 29.00 2012-02-11 23:44:37.000 042 33375.55 377.88 2314.26 29.00 2012-02-11 23:44:38.000 042 33375.53 377.84 2314.20 29.00 2012-02-11 23:44:39.000 042 33375.55 377.89 2314.26 29.00 2012-02-11 23:44:40.000 042 33375.55 377.88 2314.20 29.00 2012-02-11 23:44:41.000 042 33375.52 377.91 2314.19 29.00 2012-02-11 23:44:42.000 042 33375.61 377.87 2314.18 29.00 2012-02-11 23:44:43.000 042 33375.52 377.84 2314.14 29.00 2012-02-11 23:44:44.000 042 33375.59 377.82 2314.18 29.00 2012-02-11 23:44:45.000 042 33375.60 377.86 2314.17 29.00 2012-02-11 23:44:46.000 042 33375.60 377.81 2314.21 29.00 2012-02-11 23:44:47.000 042 33375.50 377.88 2314.27 29.00 2012-02-11 23:44:48.000 042 33375.64 377.88 2314.23 29.00 2012-02-11 23:44:49.000 042 33375.57 377.89 2314.20 29.00 2012-02-11 23:44:50.000 042 33375.52 377.85 2314.14 29.00 2012-02-11 23:44:51.000 042 33375.63 377.86 2314.19 29.00 2012-02-11 23:44:52.000 042 33375.57 377.90 2314.22 29.00 2012-02-11 23:44:53.000 042 33375.65 377.88 2314.23 29.00 2012-02-11 23:44:54.000 042 33375.54 377.87 2314.23 29.00 2012-02-11 23:44:54.000 042 33375.56 377.85 2314.32 29.00 2012-02-11 23:44:56.000 042 33375.63 377.83 2314.19 29.00 2012-02-11 23:44:57.000 042 33375.62 377.91 2314.27 29.00 2012-02-11 23:44:58.000 042 33375.59 377.88 2314.24 29.00 2012-02-11 23:44:59.000 042 33375.57 377.86 2314.26 29.00 2012-02-11 23:45:00.000 042 33375.53 377.87 2314.16 29.00 2012-02-11 23:45:01.000 042 33375.57 377.88 2314.09 29.00 2012-02-11 23:45:02.000 042 33375.57 377.82 2314.20 29.00 2012-02-11 23:45:03.000 042 33375.58 377.86 2314.21 29.00 2012-02-11 23:45:04.000 042 33375.53 377.84 2314.15 29.00 2012-02-11 23:45:05.000 042 33375.66 377.85 2314.16 29.00 2012-02-11 23:45:06.000 042 33375.61 377.88 2314.15 29.00 2012-02-11 23:45:07.000 042 33375.56 377.85 2314.20 29.00 2012-02-11 23:45:07.000 042 33375.64 377.89 2314.26 29.00 2012-02-11 23:45:09.000 042 33375.69 377.83 2314.20 29.00 2012-02-11 23:45:10.000 042 33375.64 377.86 2314.13 29.00 2012-02-11 23:45:11.000 042 33375.65 377.86 2314.16 29.00 2012-02-11 23:45:12.000 042 33375.60 377.86 2314.19 29.00 2012-02-11 23:45:13.000 042 33375.54 377.83 2314.20 29.00 2012-02-11 23:45:14.000 042 33375.67 377.82 2314.16 29.00 2012-02-11 23:45:15.000 042 33375.68 377.85 2314.19 29.00 2012-02-11 23:45:16.000 042 33375.72 377.87 2314.24 29.00 2012-02-11 23:45:17.000 042 33375.58 377.85 2314.19 29.00 2012-02-11 23:45:18.000 042 33375.57 377.86 2314.17 29.00 2012-02-11 23:45:19.000 042 33375.61 377.86 2314.18 29.00 2012-02-11 23:45:20.000 042 33375.58 377.82 2314.21 29.00 2012-02-11 23:45:21.000 042 33375.68 377.88 2314.21 29.00 2012-02-11 23:45:22.000 042 33375.61 377.88 2314.17 29.00 2012-02-11 23:45:23.000 042 33375.60 377.88 2314.20 29.00 2012-02-11 23:45:24.000 042 33375.62 377.84 2314.19 29.00 2012-02-11 23:45:25.000 042 33375.53 377.85 2314.18 29.00 2012-02-11 23:45:26.000 042 33375.64 377.86 2314.20 29.00 2012-02-11 23:45:27.000 042 33375.60 377.91 2314.26 29.00 2012-02-11 23:45:28.000 042 33375.61 377.85 2314.20 29.00 2012-02-11 23:45:29.000 042 33375.57 377.84 2314.14 29.00 2012-02-11 23:45:30.000 042 33375.65 377.84 2314.23 29.00 2012-02-11 23:45:31.000 042 33375.54 377.83 2314.21 29.00 2012-02-11 23:45:32.000 042 33375.56 377.83 2314.17 29.00 2012-02-11 23:45:33.000 042 33375.51 377.86 2314.18 29.00 2012-02-11 23:45:34.000 042 33375.59 377.82 2314.22 29.00 2012-02-11 23:45:35.000 042 33375.58 377.85 2314.24 29.00 2012-02-11 23:45:36.000 042 33375.50 377.85 2314.22 29.00 2012-02-11 23:45:37.000 042 33375.60 377.83 2314.19 29.00 2012-02-11 23:45:38.000 042 33375.57 377.90 2314.21 29.00 2012-02-11 23:45:39.000 042 33375.55 377.89 2314.19 29.00 2012-02-11 23:45:40.000 042 33375.57 377.88 2314.18 29.00 2012-02-11 23:45:41.000 042 33375.64 377.88 2314.23 29.00 2012-02-11 23:45:42.000 042 33375.54 377.91 2314.23 29.00 2012-02-11 23:45:43.000 042 33375.54 377.90 2314.22 29.00 2012-02-11 23:45:44.000 042 33375.58 377.85 2314.18 29.00 2012-02-11 23:45:45.000 042 33375.59 377.87 2314.14 29.00 2012-02-11 23:45:46.000 042 33375.55 377.88 2314.11 29.00 2012-02-11 23:45:47.000 042 33375.51 377.91 2314.27 29.00 2012-02-11 23:45:48.000 042 33375.55 377.89 2314.12 29.00 2012-02-11 23:45:48.000 042 33375.47 377.88 2314.11 29.00 2012-02-11 23:45:50.000 042 33375.51 377.88 2314.18 29.00 2012-02-11 23:45:51.000 042 33375.55 377.89 2314.15 29.00 2012-02-11 23:45:52.000 042 33375.54 377.88 2314.09 29.00 2012-02-11 23:45:53.000 042 33375.42 377.92 2314.19 29.00 2012-02-11 23:45:54.000 042 33375.58 377.90 2314.20 29.00 2012-02-11 23:45:55.000 042 33375.52 377.88 2314.20 29.00 2012-02-11 23:45:56.000 042 33375.54 377.86 2314.18 29.00 2012-02-11 23:45:57.000 042 33375.60 377.86 2314.22 29.00 2012-02-11 23:45:58.000 042 33375.52 377.89 2314.24 29.00 2012-02-11 23:45:59.000 042 33375.51 377.86 2314.16 29.00 2012-02-11 23:46:00.000 042 33375.57 377.85 2314.23 29.00 2012-02-11 23:46:01.000 042 33375.52 377.86 2314.21 29.00 2012-02-11 23:46:01.000 042 33375.53 377.89 2314.26 29.00 2012-02-11 23:46:03.000 042 33375.54 377.88 2314.19 29.00 2012-02-11 23:46:04.000 042 33375.54 377.86 2314.26 29.00 2012-02-11 23:46:05.000 042 33375.54 377.88 2314.25 29.00 2012-02-11 23:46:06.000 042 33375.58 377.86 2314.11 29.00 2012-02-11 23:46:07.000 042 33375.54 377.84 2314.17 29.00 2012-02-11 23:46:08.000 042 33375.55 377.90 2314.21 29.00 2012-02-11 23:46:09.000 042 33375.65 377.88 2314.30 29.00 2012-02-11 23:46:10.000 042 33375.61 377.83 2314.27 29.00 2012-02-11 23:46:11.000 042 33375.65 377.86 2314.27 29.00 2012-02-11 23:46:12.000 042 33375.55 377.89 2314.23 29.00 2012-02-11 23:46:13.000 042 33375.62 377.91 2314.23 29.00 2012-02-11 23:46:14.000 042 33375.62 377.86 2314.24 29.00 2012-02-11 23:46:15.000 042 33375.54 377.88 2314.27 29.00 2012-02-11 23:46:16.000 042 33375.55 377.86 2314.21 29.00 2012-02-11 23:46:17.000 042 33375.47 377.91 2314.18 29.00 2012-02-11 23:46:18.000 042 33375.58 377.86 2314.23 29.00 2012-02-11 23:46:19.000 042 33375.50 377.83 2314.19 29.00 2012-02-11 23:46:20.000 042 33375.55 377.86 2314.24 29.00 2012-02-11 23:46:21.000 042 33375.54 377.87 2314.22 29.00 2012-02-11 23:46:22.000 042 33375.55 377.89 2314.30 29.00 2012-02-11 23:46:23.000 042 33375.51 377.88 2314.24 29.00 2012-02-11 23:46:24.000 042 33375.61 377.94 2314.27 29.00 2012-02-11 23:46:25.000 042 33375.58 377.91 2314.29 29.00 2012-02-11 23:46:26.000 042 33375.55 377.87 2314.19 29.00 2012-02-11 23:46:27.000 042 33375.58 377.86 2314.17 29.00 2012-02-11 23:46:28.000 042 33375.67 377.89 2314.20 29.00 2012-02-11 23:46:29.000 042 33375.54 377.91 2314.29 29.00 2012-02-11 23:46:30.000 042 33375.58 377.85 2314.17 29.00 2012-02-11 23:46:31.000 042 33375.59 377.85 2314.21 29.00 2012-02-11 23:46:32.000 042 33375.51 377.88 2314.24 29.00 2012-02-11 23:46:33.000 042 33375.55 377.90 2314.19 29.00 2012-02-11 23:46:34.000 042 33375.60 377.87 2314.19 29.00 2012-02-11 23:46:35.000 042 33375.46 377.89 2314.30 29.00 2012-02-11 23:46:36.000 042 33375.55 377.86 2314.32 29.00 2012-02-11 23:46:37.000 042 33375.49 377.85 2314.29 29.00 2012-02-11 23:46:38.000 042 33375.54 377.86 2314.18 29.00 2012-02-11 23:46:39.000 042 33375.55 377.89 2314.26 29.00 2012-02-11 23:46:40.000 042 33375.47 377.89 2314.17 29.00 2012-02-11 23:46:41.000 042 33375.55 377.92 2314.24 29.00 2012-02-11 23:46:42.000 042 33375.52 377.89 2314.29 29.00 2012-02-11 23:46:42.000 042 33375.53 377.90 2314.21 29.00 2012-02-11 23:46:44.000 042 33375.46 377.87 2314.13 29.00 2012-02-11 23:46:45.000 042 33375.40 377.90 2314.24 29.00 2012-02-11 23:46:46.000 042 33375.47 377.90 2314.16 29.00 2012-02-11 23:46:47.000 042 33375.50 377.94 2314.27 29.00 2012-02-11 23:46:48.000 042 33375.54 377.92 2314.28 29.00 2012-02-11 23:46:49.000 042 33375.58 377.89 2314.13 29.00 2012-02-11 23:46:50.000 042 33375.50 377.96 2314.30 29.00 2012-02-11 23:46:51.000 042 33375.55 377.92 2314.16 29.00 2012-02-11 23:46:52.000 042 33375.47 377.92 2314.25 29.00 2012-02-11 23:46:53.000 042 33375.47 377.93 2314.32 29.00 2012-02-11 23:46:54.000 042 33375.54 377.93 2314.24 29.00 2012-02-11 23:46:55.000 042 33375.45 377.95 2314.24 29.00 2012-02-11 23:46:55.000 042 33375.54 377.96 2314.33 29.00 2012-02-11 23:46:57.000 042 33375.55 377.93 2314.23 29.00 2012-02-11 23:46:58.000 042 33375.56 377.91 2314.27 29.00 2012-02-11 23:46:59.000 042 33375.59 377.88 2314.24 29.00 2012-02-11 23:47:00.000 042 33375.58 377.88 2314.16 29.00 2012-02-11 23:47:01.000 042 33375.52 377.90 2314.24 29.00 2012-02-11 23:47:02.000 042 33375.45 377.92 2314.18 29.00 2012-02-11 23:47:03.000 042 33375.51 377.93 2314.25 29.00 2012-02-11 23:47:04.000 042 33375.37 377.93 2314.24 29.00 2012-02-11 23:47:05.000 042 33375.55 377.93 2314.28 29.00 2012-02-11 23:47:06.000 042 33375.53 377.90 2314.21 29.00 2012-02-11 23:47:07.000 042 33375.52 377.90 2314.25 29.00 2012-02-11 23:47:08.000 042 33375.45 377.92 2314.29 29.00 2012-02-11 23:47:09.000 042 33375.54 377.91 2314.18 29.00 2012-02-11 23:47:10.000 042 33375.46 377.89 2314.26 29.00 2012-02-11 23:47:11.000 042 33375.57 377.88 2314.23 29.00 2012-02-11 23:47:12.000 042 33375.54 377.88 2314.17 29.00 2012-02-11 23:47:13.000 042 33375.47 377.90 2314.18 29.00 2012-02-11 23:47:14.000 042 33375.49 377.91 2314.22 29.00 2012-02-11 23:47:15.000 042 33375.48 377.89 2314.20 29.00 2012-02-11 23:47:16.000 042 33375.55 377.96 2314.24 29.00 2012-02-11 23:47:17.000 042 33375.43 377.90 2314.26 29.00 2012-02-11 23:47:18.000 042 33375.51 377.93 2314.26 29.00 2012-02-11 23:47:19.000 042 33375.43 377.90 2314.22 29.00 2012-02-11 23:47:20.000 042 33375.50 377.88 2314.31 29.00 2012-02-11 23:47:21.000 042 33375.54 377.89 2314.22 29.00 2012-02-11 23:47:22.000 042 33375.42 377.91 2314.25 29.00 2012-02-11 23:47:23.000 042 33375.43 377.92 2314.29 29.00 2012-02-11 23:47:24.000 042 33375.40 377.88 2314.27 29.00 2012-02-11 23:47:25.000 042 33375.44 377.91 2314.23 29.00 2012-02-11 23:47:26.000 042 33375.40 377.93 2314.26 29.00 2012-02-11 23:47:27.000 042 33375.44 377.93 2314.21 29.00 2012-02-11 23:47:28.000 042 33375.43 377.95 2314.24 29.00 2012-02-11 23:47:29.000 042 33375.43 377.94 2314.24 29.00 2012-02-11 23:47:30.000 042 33375.45 377.93 2314.30 29.00 2012-02-11 23:47:31.000 042 33375.36 377.93 2314.26 29.00 2012-02-11 23:47:32.000 042 33375.46 377.93 2314.24 29.00 2012-02-11 23:47:33.000 042 33375.47 377.90 2314.20 29.00 2012-02-11 23:47:34.000 042 33375.37 377.93 2314.27 29.00 2012-02-11 23:47:35.000 042 33375.52 377.93 2314.26 29.00 2012-02-11 23:47:36.000 042 33375.32 377.96 2314.26 29.00 2012-02-11 23:47:36.000 042 33375.36 377.94 2314.24 29.00 2012-02-11 23:47:38.000 042 33375.47 377.91 2314.27 29.00 2012-02-11 23:47:39.000 042 33375.43 377.95 2314.23 29.00 2012-02-11 23:47:40.000 042 33375.40 377.94 2314.28 29.00 2012-02-11 23:47:41.000 042 33375.43 377.94 2314.25 29.00 2012-02-11 23:47:42.000 042 33375.47 377.94 2314.23 29.00 2012-02-11 23:47:43.000 042 33375.43 377.93 2314.23 29.00 2012-02-11 23:47:44.000 042 33375.43 377.93 2314.17 29.00 2012-02-11 23:47:45.000 042 33375.45 377.95 2314.20 29.00 2012-02-11 23:47:46.000 042 33375.44 377.94 2314.25 29.00 2012-02-11 23:47:47.000 042 33375.44 377.92 2314.19 29.00 2012-02-11 23:47:48.000 042 33375.45 377.93 2314.28 29.00 2012-02-11 23:47:49.000 042 33375.44 377.93 2314.27 29.00 2012-02-11 23:47:49.000 042 33375.42 377.92 2314.22 29.00 2012-02-11 23:47:51.000 042 33375.35 377.88 2314.20 29.00 2012-02-11 23:47:52.000 042 33375.37 377.90 2314.34 29.00 2012-02-11 23:47:53.000 042 33375.46 377.91 2314.26 29.00 2012-02-11 23:47:54.000 042 33375.30 377.91 2314.23 29.00 2012-02-11 23:47:55.000 042 33375.45 377.90 2314.29 29.00 2012-02-11 23:47:56.000 042 33375.42 377.98 2314.29 29.00 2012-02-11 23:47:57.000 042 33375.41 377.91 2314.23 29.00 2012-02-11 23:47:58.000 042 33375.43 377.94 2314.17 29.00 2012-02-11 23:47:59.000 042 33375.47 377.95 2314.26 29.00 2012-02-11 23:48:00.000 042 33375.43 377.96 2314.21 29.00 2012-02-11 23:48:01.000 042 33375.39 377.94 2314.19 29.00 2012-02-11 23:48:02.000 042 33375.47 377.93 2314.26 29.00 2012-02-11 23:48:03.000 042 33375.49 377.92 2314.20 29.00 2012-02-11 23:48:04.000 042 33375.48 377.96 2314.20 29.00 2012-02-11 23:48:05.000 042 33375.43 377.90 2314.14 29.00 2012-02-11 23:48:06.000 042 33375.33 377.93 2314.26 29.00 2012-02-11 23:48:07.000 042 33375.36 377.94 2314.32 29.00 2012-02-11 23:48:08.000 042 33375.45 377.92 2314.32 29.00 2012-02-11 23:48:09.000 042 33375.42 377.93 2314.26 29.00 2012-02-11 23:48:10.000 042 33375.33 377.97 2314.21 29.00 2012-02-11 23:48:11.000 042 33375.40 377.95 2314.26 29.00 2012-02-11 23:48:12.000 042 33375.34 377.89 2314.21 29.00 2012-02-11 23:48:13.000 042 33375.36 377.89 2314.20 29.00 2012-02-11 23:48:14.000 042 33375.41 377.92 2314.27 29.00 2012-02-11 23:48:15.000 042 33375.33 377.94 2314.24 29.00 2012-02-11 23:48:16.000 042 33375.32 377.95 2314.24 29.00 2012-02-11 23:48:17.000 042 33375.35 377.95 2314.18 29.00 2012-02-11 23:48:18.000 042 33375.37 377.95 2314.23 29.00 2012-02-11 23:48:19.000 042 33375.31 377.98 2314.23 29.00 2012-02-11 23:48:20.000 042 33375.29 377.92 2314.27 29.00 2012-02-11 23:48:21.000 042 33375.31 378.00 2314.32 29.00 2012-02-11 23:48:22.000 042 33375.30 377.94 2314.29 29.00 2012-02-11 23:48:23.000 042 33375.40 377.98 2314.28 29.00 2012-02-11 23:48:24.000 042 33375.40 377.97 2314.29 29.00 2012-02-11 23:48:25.000 042 33375.31 377.96 2314.29 29.00 2012-02-11 23:48:26.000 042 33375.32 377.97 2314.27 29.00 2012-02-11 23:48:27.000 042 33375.27 377.99 2314.24 29.00 2012-02-11 23:48:28.000 042 33375.26 377.96 2314.35 29.00 2012-02-11 23:48:29.000 042 33375.34 377.93 2314.10 29.00 2012-02-11 23:48:30.000 042 33375.35 378.00 2314.33 29.00 2012-02-11 23:48:30.000 042 33375.25 377.98 2314.32 29.00 2012-02-11 23:48:32.000 042 33375.22 377.97 2314.29 29.00 2012-02-11 23:48:33.000 042 33375.31 377.95 2314.27 29.00 2012-02-11 23:48:34.000 042 33375.35 377.94 2314.21 29.00 2012-02-11 23:48:35.000 042 33375.26 377.93 2314.23 29.00 2012-02-11 23:48:36.000 042 33375.32 377.96 2314.27 29.00 2012-02-11 23:48:37.000 042 33375.30 377.95 2314.29 29.00 2012-02-11 23:48:38.000 042 33375.25 377.95 2314.21 29.00 2012-02-11 23:48:39.000 042 33375.33 377.96 2314.23 29.00 2012-02-11 23:48:40.000 042 33375.29 377.97 2314.20 29.00 2012-02-11 23:48:41.000 042 33375.34 377.93 2314.24 29.00 2012-02-11 23:48:42.000 042 33375.30 377.95 2314.27 29.00 2012-02-11 23:48:43.000 042 33375.27 377.93 2314.34 29.00 2012-02-11 23:48:43.000 042 33375.34 377.91 2314.22 29.00 2012-02-11 23:48:45.000 042 33375.31 377.95 2314.20 29.00 2012-02-11 23:48:46.000 042 33375.32 377.93 2314.23 29.00 2012-02-11 23:48:47.000 042 33375.29 377.93 2314.23 29.00 2012-02-11 23:48:48.000 042 33375.36 377.96 2314.23 29.00 2012-02-11 23:48:49.000 042 33375.29 377.93 2314.19 29.00 2012-02-11 23:48:50.000 042 33375.37 377.97 2314.30 29.00 2012-02-11 23:48:51.000 042 33375.31 377.98 2314.26 29.00 2012-02-11 23:48:52.000 042 33375.38 377.96 2314.18 29.00 2012-02-11 23:48:53.000 042 33375.36 377.97 2314.17 29.00 2012-02-11 23:48:54.000 042 33375.34 377.95 2314.25 29.00 2012-02-11 23:48:55.000 042 33375.27 377.92 2314.24 29.00 2012-02-11 23:48:56.000 042 33375.31 377.92 2314.17 29.00 2012-02-11 23:48:57.000 042 33375.29 377.97 2314.27 29.00 2012-02-11 23:48:58.000 042 33375.31 377.89 2314.22 29.00 2012-02-11 23:48:59.000 042 33375.37 377.93 2314.22 29.00 2012-02-11 23:49:00.000 042 33375.22 377.96 2314.27 29.00 2012-02-11 23:49:01.000 042 33375.33 377.95 2314.22 29.00 2012-02-11 23:49:02.000 042 33375.40 377.96 2314.21 29.00 2012-02-11 23:49:03.000 042 33375.30 377.96 2314.27 29.00 2012-02-11 23:49:04.000 042 33375.30 377.94 2314.24 29.00 2012-02-11 23:49:05.000 042 33375.31 377.94 2314.29 29.00 2012-02-11 23:49:06.000 042 33375.25 378.01 2314.29 29.00 2012-02-11 23:49:07.000 042 33375.31 377.95 2314.24 29.00 2012-02-11 23:49:08.000 042 33375.31 377.93 2314.30 29.00 2012-02-11 23:49:09.000 042 33375.35 377.97 2314.31 29.00 2012-02-11 23:49:10.000 042 33375.39 377.93 2314.20 29.00 2012-02-11 23:49:11.000 042 33375.24 377.95 2314.23 29.00 2012-02-11 23:49:12.000 042 33375.24 377.99 2314.21 29.00 2012-02-11 23:49:13.000 042 33375.27 377.95 2314.15 29.00 2012-02-11 23:49:14.000 042 33375.25 377.96 2314.27 29.00 2012-02-11 23:49:15.000 042 33375.22 377.99 2314.18 29.00 2012-02-11 23:49:16.000 042 33375.18 378.01 2314.29 29.00 2012-02-11 23:49:17.000 042 33375.21 377.95 2314.15 29.00 2012-02-11 23:49:18.000 042 33375.23 378.00 2314.26 29.00 2012-02-11 23:49:19.000 042 33375.19 377.94 2314.29 29.00 2012-02-11 23:49:20.000 042 33375.20 377.97 2314.25 29.00 2012-02-11 23:49:21.000 042 33375.19 378.00 2314.17 29.00 2012-02-11 23:49:22.000 042 33375.27 377.97 2314.22 29.00 2012-02-11 23:49:23.000 042 33375.18 377.96 2314.20 29.00 2012-02-11 23:49:24.000 042 33375.23 377.92 2314.12 29.00 2012-02-11 23:49:24.000 042 33375.33 377.92 2314.16 29.00 2012-02-11 23:49:26.000 042 33375.29 377.94 2314.27 29.00 2012-02-11 23:49:27.000 042 33375.29 377.96 2314.22 29.00 2012-02-11 23:49:28.000 042 33375.38 377.92 2314.34 29.00 2012-02-11 23:49:29.000 042 33375.30 377.96 2314.24 29.00 2012-02-11 23:49:30.000 042 33375.17 377.95 2314.21 29.00 2012-02-11 23:49:31.000 042 33375.25 377.96 2314.19 29.00 2012-02-11 23:49:32.000 042 33375.27 377.97 2314.28 29.00 2012-02-11 23:49:33.000 042 33375.27 377.96 2314.22 29.00 2012-02-11 23:49:34.000 042 33375.35 377.93 2314.24 29.00 2012-02-11 23:49:35.000 042 33375.29 377.97 2314.23 29.00 2012-02-11 23:49:36.000 042 33375.30 377.93 2314.19 29.00 2012-02-11 23:49:37.000 042 33375.29 377.96 2314.24 29.00 2012-02-11 23:49:37.000 042 33375.24 377.94 2314.22 29.00 2012-02-11 23:49:39.000 042 33375.33 378.02 2314.18 29.00 2012-02-11 23:49:40.000 042 33375.29 377.98 2314.14 29.00 2012-02-11 23:49:41.000 042 33375.31 377.99 2314.21 29.00 2012-02-11 23:49:42.000 042 33375.37 377.99 2314.18 29.00 2012-02-11 23:49:43.000 042 33375.30 377.94 2314.19 29.00 2012-02-11 23:49:44.000 042 33375.34 377.98 2314.19 29.00 2012-02-11 23:49:45.000 042 33375.29 378.00 2314.33 29.00 2012-02-11 23:49:46.000 042 33375.25 377.97 2314.29 29.00 2012-02-11 23:49:47.000 042 33375.15 377.98 2314.29 29.00 2012-02-11 23:49:48.000 042 33375.29 377.96 2314.29 29.00 2012-02-11 23:49:49.000 042 33375.26 377.98 2314.26 29.00 2012-02-11 23:49:50.000 042 33375.34 377.94 2314.26 29.00 2012-02-11 23:49:51.000 042 33375.30 377.97 2314.26 29.00 2012-02-11 23:49:52.000 042 33375.17 377.97 2314.22 29.00 2012-02-11 23:49:53.000 042 33375.29 377.95 2314.22 29.00 2012-02-11 23:49:54.000 042 33375.34 377.96 2314.24 29.00 2012-02-11 23:49:55.000 042 33375.25 377.96 2314.26 29.00 2012-02-11 23:49:56.000 042 33375.18 377.98 2314.21 29.00 2012-02-11 23:49:57.000 042 33375.31 377.98 2314.30 29.00 2012-02-11 23:49:58.000 042 33375.39 377.99 2314.21 29.00 2012-02-11 23:49:59.000 042 33375.27 377.96 2314.17 29.00 2012-02-11 23:50:00.000 042 33375.21 378.00 2314.22 29.00 2012-02-11 23:50:01.000 042 33375.26 377.95 2314.22 29.00 2012-02-11 23:50:02.000 042 33375.30 377.98 2314.24 29.00 2012-02-11 23:50:03.000 042 33375.31 377.98 2314.27 29.00 2012-02-11 23:50:04.000 042 33375.24 377.96 2314.14 29.00 2012-02-11 23:50:05.000 042 33375.29 377.97 2314.24 29.00 2012-02-11 23:50:06.000 042 33375.28 377.94 2314.20 29.00 2012-02-11 23:50:07.000 042 33375.25 377.95 2314.28 29.00 2012-02-11 23:50:08.000 042 33375.34 378.01 2314.26 29.00 2012-02-11 23:50:09.000 042 33375.21 377.98 2314.26 29.00 2012-02-11 23:50:10.000 042 33375.19 377.97 2314.19 29.00 2012-02-11 23:50:11.000 042 33375.22 378.00 2314.16 29.00 2012-02-11 23:50:12.000 042 33375.28 377.97 2314.17 29.00 2012-02-11 23:50:13.000 042 33375.14 377.97 2314.19 29.00 2012-02-11 23:50:14.000 042 33375.24 378.03 2314.15 29.00 2012-02-11 23:50:15.000 042 33375.22 377.99 2314.17 29.00 2012-02-11 23:50:16.000 042 33375.16 377.96 2314.25 29.00 2012-02-11 23:50:17.000 042 33375.24 377.98 2314.24 29.00 2012-02-11 23:50:18.000 042 33375.22 377.93 2314.29 29.00 2012-02-11 23:50:18.000 042 33375.17 377.92 2314.20 29.00 2012-02-11 23:50:20.000 042 33375.25 377.96 2314.17 29.00 2012-02-11 23:50:21.000 042 33375.24 377.92 2314.23 29.00 2012-02-11 23:50:22.000 042 33375.17 377.94 2314.17 29.00 2012-02-11 23:50:23.000 042 33375.14 377.95 2314.25 29.00 2012-02-11 23:50:24.000 042 33375.19 378.02 2314.21 29.00 2012-02-11 23:50:25.000 042 33375.20 378.00 2314.23 29.00 2012-02-11 23:50:26.000 042 33375.18 377.96 2314.21 29.00 2012-02-11 23:50:27.000 042 33375.21 377.93 2314.25 29.00 2012-02-11 23:50:28.000 042 33375.18 377.95 2314.16 29.00 2012-02-11 23:50:29.000 042 33375.13 377.94 2314.24 29.00 2012-02-11 23:50:30.000 042 33375.11 377.97 2314.29 29.00 2012-02-11 23:50:31.000 042 33375.24 377.93 2314.33 29.00 2012-02-11 23:50:31.000 042 33375.19 377.89 2314.27 29.00 2012-02-11 23:50:33.000 042 33375.19 377.93 2314.21 29.00 2012-02-11 23:50:34.000 042 33375.13 377.98 2314.21 29.00 2012-02-11 23:50:35.000 042 33375.29 377.95 2314.25 29.00 2012-02-11 23:50:36.000 042 33375.14 377.98 2314.20 29.00 2012-02-11 23:50:37.000 042 33375.15 377.98 2314.21 29.00 2012-02-11 23:50:38.000 042 33375.21 377.93 2314.21 29.00 2012-02-11 23:50:39.000 042 33375.19 377.94 2314.31 29.00 2012-02-11 23:50:40.000 042 33375.15 377.98 2314.17 29.00 2012-02-11 23:50:41.000 042 33375.26 377.97 2314.26 29.00 2012-02-11 23:50:42.000 042 33375.24 377.98 2314.17 29.00 2012-02-11 23:50:43.000 042 33375.18 377.96 2314.20 29.00 2012-02-11 23:50:44.000 042 33375.19 377.97 2314.24 29.00 2012-02-11 23:50:45.000 042 33375.17 377.99 2314.17 29.00 2012-02-11 23:50:46.000 042 33375.07 377.96 2314.21 29.00 2012-02-11 23:50:47.000 042 33375.22 377.98 2314.17 29.00 2012-02-11 23:50:48.000 042 33375.16 378.02 2314.19 29.00 2012-02-11 23:50:49.000 042 33375.18 378.01 2314.23 29.00 2012-02-11 23:50:50.000 042 33375.08 378.01 2314.29 29.00 2012-02-11 23:50:51.000 042 33375.18 378.00 2314.30 29.00 2012-02-11 23:50:52.000 042 33375.18 378.03 2314.22 29.00 2012-02-11 23:50:53.000 042 33375.20 378.01 2314.26 29.00 2012-02-11 23:50:54.000 042 33375.09 378.03 2314.20 29.00 2012-02-11 23:50:55.000 042 33375.11 378.01 2314.27 29.00 2012-02-11 23:50:56.000 042 33375.24 378.01 2314.19 29.00 2012-02-11 23:50:57.000 042 33375.13 378.01 2314.28 29.00 2012-02-11 23:50:58.000 042 33375.03 378.02 2314.19 29.00 2012-02-11 23:50:59.000 042 33375.12 378.02 2314.25 29.00 2012-02-11 23:51:00.000 042 33375.14 378.04 2314.27 29.00 2012-02-11 23:51:01.000 042 33375.03 378.04 2314.23 29.00 2012-02-11 23:51:02.000 042 33375.08 378.01 2314.26 29.00 2012-02-11 23:51:03.000 042 33375.11 377.99 2314.28 29.00 2012-02-11 23:51:04.000 042 33375.09 377.99 2314.27 29.00 2012-02-11 23:51:05.000 042 33375.16 378.03 2314.18 29.00 2012-02-11 23:51:06.000 042 33375.05 378.04 2314.29 29.00 2012-02-11 23:51:07.000 042 33375.11 378.02 2314.34 29.00 2012-02-11 23:51:08.000 042 33375.11 378.00 2314.29 29.00 2012-02-11 23:51:09.000 042 33375.13 378.00 2314.18 29.00 2012-02-11 23:51:10.000 042 33375.00 377.98 2314.28 29.00 2012-02-11 23:51:11.000 042 33375.15 377.99 2314.29 29.00 2012-02-11 23:51:12.000 042 33375.15 378.02 2314.20 29.00 2012-02-11 23:51:12.000 042 33375.03 378.02 2314.21 29.00 2012-02-11 23:51:14.000 042 33375.09 378.01 2314.26 29.00 2012-02-11 23:51:15.000 042 33375.19 377.99 2314.28 29.00 2012-02-11 23:51:16.000 042 33375.15 378.00 2314.28 29.00 2012-02-11 23:51:17.000 042 33375.08 377.97 2314.21 29.00 2012-02-11 23:51:18.000 042 33375.16 377.98 2314.27 29.00 2012-02-11 23:51:19.000 042 33375.13 378.01 2314.21 29.00 2012-02-11 23:51:20.000 042 33375.15 378.02 2314.24 29.00 2012-02-11 23:51:21.000 042 33375.17 378.00 2314.20 29.00 2012-02-11 23:51:22.000 042 33375.09 378.00 2314.22 29.00 2012-02-11 23:51:23.000 042 33375.18 378.07 2314.22 29.00 2012-02-11 23:51:24.000 042 33375.14 378.02 2314.25 29.00 2012-02-11 23:51:25.000 042 33375.17 378.01 2314.21 29.00 2012-02-11 23:51:25.000 042 33375.17 378.03 2314.18 29.00 2012-02-11 23:51:27.000 042 33375.14 378.03 2314.29 29.00 2012-02-11 23:51:28.000 042 33375.15 378.01 2314.21 29.00 2012-02-11 23:51:29.000 042 33375.11 378.00 2314.23 29.00 2012-02-11 23:51:30.000 042 33375.11 377.97 2314.17 29.00 2012-02-11 23:51:31.000 042 33375.14 378.00 2314.17 29.00 2012-02-11 23:51:32.000 042 33375.16 378.01 2314.19 29.00 2012-02-11 23:51:33.000 042 33375.18 378.04 2314.23 29.00 2012-02-11 23:51:34.000 042 33375.10 378.04 2314.33 29.00 2012-02-11 23:51:35.000 042 33375.12 378.06 2314.22 29.00 2012-02-11 23:51:36.000 042 33375.03 378.06 2314.26 29.00 2012-02-11 23:51:37.000 042 33375.03 378.04 2314.23 29.00 2012-02-11 23:51:38.000 042 33375.10 378.11 2314.27 29.00 2012-02-11 23:51:39.000 042 33375.13 378.08 2314.21 29.00 2012-02-11 23:51:40.000 042 33375.05 378.05 2314.17 29.00 2012-02-11 23:51:41.000 042 33375.10 378.04 2314.23 29.00 2012-02-11 23:51:42.000 042 33375.09 378.06 2314.29 29.00 2012-02-11 23:51:43.000 042 33375.03 378.05 2314.29 29.00 2012-02-11 23:51:44.000 042 33375.10 378.08 2314.20 29.00 2012-02-11 23:51:45.000 042 33375.02 378.06 2314.29 29.00 2012-02-11 23:51:46.000 042 33375.03 378.03 2314.26 29.00 2012-02-11 23:51:47.000 042 33375.11 378.03 2314.28 29.00 2012-02-11 23:51:48.000 042 33375.03 378.09 2314.24 29.00 2012-02-11 23:51:49.000 042 33375.03 378.05 2314.21 29.00 2012-02-11 23:51:50.000 042 33375.09 378.04 2314.16 29.00 2012-02-11 23:51:51.000 042 33375.07 378.08 2314.27 29.00 2012-02-11 23:51:52.000 042 33375.09 378.01 2314.23 29.00 2012-02-11 23:51:53.000 042 33375.06 378.05 2314.14 29.01 2012-02-11 23:51:54.000 042 33375.02 378.06 2314.33 29.01 2012-02-11 23:51:55.000 042 33375.06 378.06 2314.28 29.00 2012-02-11 23:51:56.000 042 33375.08 378.04 2314.21 29.00 2012-02-11 23:51:57.000 042 33374.98 378.08 2314.31 29.01 2012-02-11 23:51:58.000 042 33374.91 378.04 2314.27 29.00 2012-02-11 23:51:59.000 042 33375.00 378.04 2314.26 29.01 2012-02-11 23:52:00.000 042 33375.02 378.09 2314.24 29.01 2012-02-11 23:52:01.000 042 33375.03 378.11 2314.21 29.00 2012-02-11 23:52:02.000 042 33375.11 378.07 2314.25 29.01 2012-02-11 23:52:03.000 042 33375.00 378.05 2314.23 29.00 2012-02-11 23:52:04.000 042 33374.95 378.05 2314.32 29.01 2012-02-11 23:52:05.000 042 33375.14 378.06 2314.32 29.01 2012-02-11 23:52:06.000 042 33375.05 378.08 2314.25 29.01 2012-02-11 23:52:06.000 042 33375.13 378.07 2314.19 29.01 2012-02-11 23:52:08.000 042 33375.13 378.02 2314.25 29.01 2012-02-11 23:52:09.000 042 33375.12 378.11 2314.20 29.01 2012-02-11 23:52:10.000 042 33375.06 378.05 2314.27 29.01 2012-02-11 23:52:11.000 042 33375.05 378.08 2314.21 29.01 2012-02-11 23:52:12.000 042 33374.98 378.06 2314.30 29.01 2012-02-11 23:52:13.000 042 33374.96 378.03 2314.25 29.01 2012-02-11 23:52:14.000 042 33374.96 378.05 2314.17 29.01 2012-02-11 23:52:15.000 042 33375.12 378.06 2314.27 29.00 2012-02-11 23:52:16.000 042 33375.14 378.07 2314.16 29.01 2012-02-11 23:52:17.000 042 33375.08 378.04 2314.28 29.01 2012-02-11 23:52:18.000 042 33375.13 378.04 2314.09 29.01 2012-02-11 23:52:19.000 042 33375.14 378.07 2314.16 29.00 2012-02-11 23:52:19.000 042 33375.13 378.09 2314.26 29.01 2012-02-11 23:52:21.000 042 33375.12 378.08 2314.17 29.01 2012-02-11 23:52:22.000 042 33375.10 378.04 2314.19 29.01 2012-02-11 23:52:23.000 042 33375.04 378.07 2314.25 29.00 2012-02-11 23:52:24.000 042 33375.02 378.07 2314.17 29.00 2012-02-11 23:52:25.000 042 33375.13 378.04 2314.20 29.00 2012-02-11 23:52:26.000 042 33375.10 378.03 2314.28 29.01 2012-02-11 23:52:27.000 042 33375.15 378.07 2314.21 29.00 2012-02-11 23:52:28.000 042 33375.10 378.02 2314.21 29.00 2012-02-11 23:52:29.000 042 33375.02 378.04 2314.32 29.00 2012-02-11 23:52:30.000 042 33375.09 378.06 2314.25 29.00 2012-02-11 23:52:31.000 042 33375.11 378.05 2314.20 29.00 2012-02-11 23:52:32.000 042 33375.05 378.01 2314.17 29.00 2012-02-11 23:52:33.000 042 33375.04 378.09 2314.20 29.01 2012-02-11 23:52:34.000 042 33375.12 378.06 2314.16 29.00 2012-02-11 23:52:35.000 042 33375.05 378.01 2314.18 29.01 2012-02-11 23:52:36.000 042 33375.11 378.08 2314.25 29.00 2012-02-11 23:52:37.000 042 33375.06 378.03 2314.20 29.00 2012-02-11 23:52:38.000 042 33375.03 378.05 2314.23 29.01 2012-02-11 23:52:39.000 042 33375.07 378.04 2314.20 29.01 2012-02-11 23:52:40.000 042 33375.05 378.06 2314.25 29.01 2012-02-11 23:52:41.000 042 33375.03 378.08 2314.24 29.01 2012-02-11 23:52:42.000 042 33374.96 378.08 2314.23 29.00 2012-02-11 23:52:43.000 042 33375.02 378.05 2314.21 29.01 2012-02-11 23:52:44.000 042 33375.02 378.09 2314.27 29.01 2012-02-11 23:52:45.000 042 33375.03 378.08 2314.25 29.01 2012-02-11 23:52:46.000 042 33375.09 378.09 2314.21 29.01 2012-02-11 23:52:47.000 042 33374.93 378.12 2314.19 29.01 2012-02-11 23:52:48.000 042 33375.13 378.08 2314.17 29.01 2012-02-11 23:52:49.000 042 33375.17 378.06 2314.15 29.01 2012-02-11 23:52:50.000 042 33375.03 378.06 2314.20 29.01 2012-02-11 23:52:51.000 042 33375.06 378.07 2314.29 29.01 2012-02-11 23:52:52.000 042 33374.94 378.05 2314.27 29.01 2012-02-11 23:52:53.000 042 33375.03 378.04 2314.27 29.01 2012-02-11 23:52:54.000 042 33375.08 378.05 2314.23 29.01 2012-02-11 23:52:55.000 042 33375.03 378.05 2314.23 29.01 2012-02-11 23:52:56.000 042 33375.05 378.09 2314.20 29.01 2012-02-11 23:52:57.000 042 33375.09 378.06 2314.25 29.01 2012-02-11 23:52:58.000 042 33375.06 378.04 2314.23 29.01 2012-02-11 23:52:59.000 042 33374.98 378.07 2314.20 29.01 2012-02-11 23:53:00.000 042 33375.11 378.05 2314.24 29.01 2012-02-11 23:53:00.000 042 33375.03 378.01 2314.24 29.01 2012-02-11 23:53:02.000 042 33375.09 378.06 2314.28 29.01 2012-02-11 23:53:03.000 042 33375.02 378.08 2314.30 29.01 2012-02-11 23:53:04.000 042 33375.05 378.08 2314.19 29.01 2012-02-11 23:53:05.000 042 33375.15 378.00 2314.24 29.01 2012-02-11 23:53:06.000 042 33375.02 378.02 2314.17 29.01 2012-02-11 23:53:07.000 042 33375.10 378.03 2314.23 29.01 2012-02-11 23:53:08.000 042 33375.09 378.00 2314.18 29.01 2012-02-11 23:53:09.000 042 33375.12 378.04 2314.21 29.01 2012-02-11 23:53:10.000 042 33375.09 378.08 2314.25 29.01 2012-02-11 23:53:11.000 042 33375.13 378.04 2314.25 29.01 2012-02-11 23:53:12.000 042 33375.09 378.04 2314.24 29.01 2012-02-11 23:53:13.000 042 33375.02 378.04 2314.29 29.01 2012-02-11 23:53:13.000 042 33375.04 378.03 2314.21 29.01 2012-02-11 23:53:15.000 042 33375.11 378.11 2314.20 29.01 2012-02-11 23:53:16.000 042 33375.06 378.06 2314.18 29.01 2012-02-11 23:53:17.000 042 33375.07 378.03 2314.17 29.01 2012-02-11 23:53:18.000 042 33375.08 378.05 2314.29 29.01 2012-02-11 23:53:19.000 042 33375.04 378.01 2314.23 29.01 2012-02-11 23:53:20.000 042 33375.04 377.97 2314.25 29.01 2012-02-11 23:53:21.000 042 33375.09 378.03 2314.21 29.01 2012-02-11 23:53:22.000 042 33375.08 378.04 2314.18 29.01 2012-02-11 23:53:23.000 042 33375.00 378.06 2314.27 29.01 2012-02-11 23:53:24.000 042 33375.11 378.00 2314.21 29.01 2012-02-11 23:53:25.000 042 33374.98 378.00 2314.18 29.01 2012-02-11 23:53:26.000 042 33375.09 378.05 2314.16 29.01 2012-02-11 23:53:27.000 042 33375.10 378.08 2314.24 29.01 2012-02-11 23:53:28.000 042 33375.04 378.04 2314.22 29.01 2012-02-11 23:53:29.000 042 33375.11 378.06 2314.17 29.01 2012-02-11 23:53:30.000 042 33375.04 378.02 2314.27 29.01 2012-02-11 23:53:31.000 042 33374.98 378.02 2314.27 29.01 2012-02-11 23:53:32.000 042 33375.08 378.10 2314.17 29.01 2012-02-11 23:53:33.000 042 33375.05 378.06 2314.23 29.01 2012-02-11 23:53:34.000 042 33375.04 378.04 2314.24 29.01 2012-02-11 23:53:35.000 042 33374.97 378.09 2314.18 29.01 2012-02-11 23:53:36.000 042 33375.02 378.06 2314.20 29.01 2012-02-11 23:53:37.000 042 33374.98 378.07 2314.14 29.01 2012-02-11 23:53:38.000 042 33375.00 378.04 2314.16 29.01 2012-02-11 23:53:39.000 042 33375.02 378.06 2314.18 29.01 2012-02-11 23:53:40.000 042 33374.84 378.08 2314.14 29.01 2012-02-11 23:53:41.000 042 33375.04 378.05 2314.14 29.01 2012-02-11 23:53:42.000 042 33375.08 378.06 2314.23 29.01 2012-02-11 23:53:43.000 042 33374.94 378.03 2314.22 29.01 2012-02-11 23:53:44.000 042 33374.97 378.07 2314.13 29.01 2012-02-11 23:53:45.000 042 33374.94 378.05 2314.14 29.01 2012-02-11 23:53:46.000 042 33374.99 378.05 2314.18 29.01 2012-02-11 23:53:47.000 042 33374.96 378.05 2314.14 29.01 2012-02-11 23:53:48.000 042 33375.00 378.12 2314.32 29.01 2012-02-11 23:53:49.000 042 33374.93 378.08 2314.20 29.01 2012-02-11 23:53:50.000 042 33375.04 378.05 2314.28 29.01 2012-02-11 23:53:51.000 042 33374.92 378.09 2314.24 29.01 2012-02-11 23:53:52.000 042 33374.93 378.06 2314.23 29.01 2012-02-11 23:53:53.000 042 33375.07 378.09 2314.11 29.01 2012-02-11 23:53:54.000 042 33374.94 378.09 2314.26 29.01 2012-02-11 23:53:54.000 042 33374.99 378.08 2314.23 29.01 2012-02-11 23:53:56.000 042 33374.94 378.07 2314.12 29.01 2012-02-11 23:53:57.000 042 33374.96 378.08 2314.18 29.01 2012-02-11 23:53:58.000 042 33375.06 378.06 2314.20 29.01 2012-02-11 23:53:59.000 042 33374.93 378.06 2314.18 29.01 2012-02-11 23:54:00.000 042 33374.90 378.08 2314.20 29.01 2012-02-11 23:54:01.000 042 33374.93 378.05 2314.17 29.01 2012-02-11 23:54:02.000 042 33374.93 378.05 2314.21 29.01 2012-02-11 23:54:03.000 042 33374.90 378.08 2314.14 29.01 2012-02-11 23:54:04.000 042 33374.93 378.06 2314.20 29.01 2012-02-11 23:54:05.000 042 33374.91 378.05 2314.16 29.01 2012-02-11 23:54:06.000 042 33374.99 378.04 2314.22 29.01 2012-02-11 23:54:07.000 042 33374.78 378.05 2314.17 29.01 2012-02-11 23:54:07.000 042 33374.97 378.04 2314.17 29.01 2012-02-11 23:54:09.000 042 33374.93 378.08 2314.17 29.01 2012-02-11 23:54:10.000 042 33374.88 378.03 2314.18 29.01 2012-02-11 23:54:11.000 042 33374.97 378.01 2314.16 29.01 2012-02-11 23:54:12.000 042 33374.86 378.05 2314.18 29.01 2012-02-11 23:54:13.000 042 33374.89 378.07 2314.17 29.01 2012-02-11 23:54:14.000 042 33374.92 378.05 2314.20 29.01 2012-02-11 23:54:15.000 042 33374.84 378.07 2314.20 29.01 2012-02-11 23:54:16.000 042 33374.83 378.04 2314.19 29.01 2012-02-11 23:54:17.000 042 33374.97 378.07 2314.18 29.01 2012-02-11 23:54:18.000 042 33374.93 378.03 2314.08 29.01 2012-02-11 23:54:19.000 042 33374.88 378.05 2314.13 29.01 2012-02-11 23:54:20.000 042 33375.02 378.04 2314.27 29.01 2012-02-11 23:54:21.000 042 33374.92 378.06 2314.12 29.01 2012-02-11 23:54:22.000 042 33375.06 378.08 2314.14 29.01 2012-02-11 23:54:23.000 042 33374.88 378.05 2314.18 29.01 2012-02-11 23:54:24.000 042 33374.92 378.03 2314.14 29.01 2012-02-11 23:54:25.000 042 33374.87 378.00 2314.14 29.01 2012-02-11 23:54:26.000 042 33374.99 378.06 2314.16 29.01 2012-02-11 23:54:27.000 042 33374.98 378.06 2314.12 29.01 2012-02-11 23:54:28.000 042 33374.97 378.03 2314.18 29.01 2012-02-11 23:54:29.000 042 33374.99 378.03 2314.11 29.01 2012-02-11 23:54:30.000 042 33375.01 378.05 2314.16 29.01 2012-02-11 23:54:31.000 042 33374.94 378.08 2314.17 29.01 2012-02-11 23:54:32.000 042 33375.02 378.04 2314.14 29.01 2012-02-11 23:54:33.000 042 33374.90 378.04 2314.21 29.01 2012-02-11 23:54:34.000 042 33374.93 378.04 2314.11 29.01 2012-02-11 23:54:35.000 042 33374.94 378.04 2314.18 29.01 2012-02-11 23:54:36.000 042 33374.93 378.07 2314.11 29.01 2012-02-11 23:54:37.000 042 33374.91 378.04 2314.14 29.01 2012-02-11 23:54:38.000 042 33374.87 378.06 2314.21 29.01 2012-02-11 23:54:39.000 042 33374.87 378.08 2314.12 29.01 2012-02-11 23:54:40.000 042 33374.82 378.06 2314.11 29.01 2012-02-11 23:54:41.000 042 33374.92 378.06 2314.16 29.01 2012-02-11 23:54:42.000 042 33374.88 378.09 2314.16 29.01 2012-02-11 23:54:43.000 042 33374.84 378.06 2314.14 29.01 2012-02-11 23:54:44.000 042 33374.89 378.04 2314.22 29.01 2012-02-11 23:54:45.000 042 33374.81 378.06 2314.07 29.01 2012-02-11 23:54:46.000 042 33374.83 378.05 2314.18 29.01 2012-02-11 23:54:47.000 042 33374.79 378.07 2314.20 29.01 2012-02-11 23:54:48.000 042 33374.86 378.05 2314.23 29.01 2012-02-11 23:54:48.000 042 33374.87 378.06 2314.09 29.01 2012-02-11 23:54:50.000 042 33374.81 378.06 2314.09 29.01 2012-02-11 23:54:51.000 042 33374.84 378.02 2314.17 29.01 2012-02-11 23:54:52.000 042 33374.78 378.05 2314.21 29.01 2012-02-11 23:54:53.000 042 33374.83 378.07 2314.17 29.01 2012-02-11 23:54:54.000 042 33374.69 378.06 2314.20 29.01 2012-02-11 23:54:55.000 042 33374.87 378.05 2314.20 29.01 2012-02-11 23:54:56.000 042 33374.86 378.06 2314.21 29.01 2012-02-11 23:54:57.000 042 33374.75 378.06 2314.14 29.01 2012-02-11 23:54:58.000 042 33374.82 378.08 2314.17 29.01 2012-02-11 23:54:59.000 042 33374.84 378.08 2314.21 29.01 2012-02-11 23:55:00.000 042 33374.84 378.11 2314.16 29.01 2012-02-11 23:55:01.000 042 33374.76 378.07 2314.23 29.01 2012-02-11 23:55:01.000 042 33374.75 378.07 2314.18 29.01 2012-02-11 23:55:03.000 042 33374.78 378.08 2314.27 29.01 2012-02-11 23:55:04.000 042 33374.85 378.08 2314.24 29.01 2012-02-11 23:55:05.000 042 33374.81 378.05 2314.22 29.01 2012-02-11 23:55:06.000 042 33374.67 378.05 2314.19 29.01 2012-02-11 23:55:07.000 042 33374.82 378.08 2314.21 29.01 2012-02-11 23:55:08.000 042 33374.76 378.03 2314.25 29.01 2012-02-11 23:55:09.000 042 33374.81 378.06 2314.21 29.01 2012-02-11 23:55:10.000 042 33374.88 378.07 2314.24 29.01 2012-02-11 23:55:11.000 042 33374.89 378.06 2314.17 29.01 2012-02-11 23:55:12.000 042 33374.69 378.08 2314.23 29.01 2012-02-11 23:55:13.000 042 33374.80 378.06 2314.17 29.01 2012-02-11 23:55:14.000 042 33374.72 378.04 2314.14 29.01 2012-02-11 23:55:15.000 042 33374.77 378.01 2314.20 29.01 2012-02-11 23:55:16.000 042 33374.81 378.09 2314.21 29.01 2012-02-11 23:55:17.000 042 33374.81 378.08 2314.21 29.01 2012-02-11 23:55:18.000 042 33374.79 378.05 2314.21 29.01 2012-02-11 23:55:19.000 042 33374.73 378.11 2314.21 29.01 2012-02-11 23:55:20.000 042 33374.72 378.07 2314.21 29.01 2012-02-11 23:55:21.000 042 33374.75 378.08 2314.18 29.01 2012-02-11 23:55:22.000 042 33374.77 378.10 2314.18 29.01 2012-02-11 23:55:23.000 042 33374.84 378.05 2314.21 29.01 2012-02-11 23:55:24.000 042 33374.70 378.02 2314.20 29.01 2012-02-11 23:55:25.000 042 33374.79 377.98 2314.21 29.01 2012-02-11 23:55:26.000 042 33374.77 377.98 2314.11 29.01 2012-02-11 23:55:27.000 042 33374.79 378.04 2314.11 29.01 2012-02-11 23:55:28.000 042 33374.79 378.04 2314.18 29.01 2012-02-11 23:55:29.000 042 33374.81 378.06 2314.26 29.01 2012-02-11 23:55:30.000 042 33374.74 378.01 2314.16 29.01 2012-02-11 23:55:31.000 042 33374.85 378.02 2314.15 29.01 2012-02-11 23:55:32.000 042 33374.74 377.99 2314.16 29.01 2012-02-11 23:55:33.000 042 33374.74 378.04 2314.24 29.01 2012-02-11 23:55:34.000 042 33374.75 378.02 2314.17 29.01 2012-02-11 23:55:35.000 042 33374.62 378.04 2314.20 29.01 2012-02-11 23:55:36.000 042 33374.69 378.08 2314.32 29.01 2012-02-11 23:55:37.000 042 33374.61 378.08 2314.21 29.01 2012-02-11 23:55:38.000 042 33374.65 378.07 2314.21 29.01 2012-02-11 23:55:39.000 042 33374.69 378.08 2314.18 29.01 2012-02-11 23:55:40.000 042 33374.67 378.09 2314.17 29.01 2012-02-11 23:55:41.000 042 33374.69 378.06 2314.23 29.01 2012-02-11 23:55:42.000 042 33374.65 378.02 2314.17 29.01 2012-02-11 23:55:42.000 042 33374.80 378.04 2314.20 29.01 2012-02-11 23:55:44.000 042 33374.65 378.02 2314.20 29.01 2012-02-11 23:55:45.000 042 33374.77 378.06 2314.22 29.01 2012-02-11 23:55:46.000 042 33374.72 378.08 2314.17 29.01 2012-02-11 23:55:47.000 042 33374.76 378.08 2314.27 29.01 2012-02-11 23:55:48.000 042 33374.71 378.07 2314.15 29.01 2012-02-11 23:55:49.000 042 33374.71 378.07 2314.23 29.01 2012-02-11 23:55:50.000 042 33374.66 378.03 2314.21 29.01 2012-02-11 23:55:51.000 042 33374.72 378.02 2314.21 29.01 2012-02-11 23:55:52.000 042 33374.67 378.09 2314.14 29.01 2012-02-11 23:55:53.000 042 33374.71 378.09 2314.20 29.01 2012-02-11 23:55:54.000 042 33374.58 378.06 2314.12 29.01 2012-02-11 23:55:55.000 042 33374.67 378.09 2314.12 29.01 2012-02-11 23:55:55.000 042 33374.59 378.08 2314.13 29.01 2012-02-11 23:55:57.000 042 33374.65 378.06 2314.17 29.01 2012-02-11 23:55:58.000 042 33374.70 378.06 2314.22 29.01 2012-02-11 23:55:59.000 042 33374.60 378.06 2314.15 29.01 2012-02-11 23:56:00.000 042 33374.66 378.06 2314.20 29.01 2012-02-11 23:56:01.000 042 33374.66 378.08 2314.24 29.01 2012-02-11 23:56:02.000 042 33374.59 378.07 2314.22 29.01 2012-02-11 23:56:03.000 042 33374.65 378.02 2314.15 29.01 2012-02-11 23:56:04.000 042 33374.79 378.04 2314.17 29.01 2012-02-11 23:56:05.000 042 33374.78 378.07 2314.20 29.01 2012-02-11 23:56:06.000 042 33374.72 378.08 2314.17 29.01 2012-02-11 23:56:07.000 042 33374.69 378.04 2314.21 29.01 2012-02-11 23:56:08.000 042 33374.71 378.00 2314.22 29.01 2012-02-11 23:56:09.000 042 33374.75 378.08 2314.17 29.01 2012-02-11 23:56:10.000 042 33374.80 378.04 2314.09 29.01 2012-02-11 23:56:11.000 042 33374.74 378.02 2314.11 29.01 2012-02-11 23:56:12.000 042 33374.75 378.02 2314.13 29.01 2012-02-11 23:56:13.000 042 33374.71 378.00 2314.08 29.01 2012-02-11 23:56:14.000 042 33374.72 378.02 2314.08 29.01 2012-02-11 23:56:15.000 042 33374.68 378.02 2314.09 29.01 2012-02-11 23:56:16.000 042 33374.67 378.01 2314.14 29.01 2012-02-11 23:56:17.000 042 33374.69 378.00 2314.17 29.01 2012-02-11 23:56:18.000 042 33374.78 378.05 2314.19 29.01 2012-02-11 23:56:19.000 042 33374.61 378.03 2314.12 29.01 2012-02-11 23:56:20.000 042 33374.77 378.04 2314.07 29.01 2012-02-11 23:56:21.000 042 33374.77 378.02 2314.07 29.01 2012-02-11 23:56:22.000 042 33374.77 378.02 2314.11 29.01 2012-02-11 23:56:23.000 042 33374.75 378.00 2314.27 29.01 2012-02-11 23:56:24.000 042 33374.61 378.03 2314.12 29.01 2012-02-11 23:56:25.000 042 33374.75 378.02 2314.09 29.01 2012-02-11 23:56:26.000 042 33374.63 378.04 2314.15 29.01 2012-02-11 23:56:27.000 042 33374.61 378.00 2314.13 29.01 2012-02-11 23:56:28.000 042 33374.63 378.03 2314.13 29.01 2012-02-11 23:56:29.000 042 33374.59 378.06 2314.17 29.01 2012-02-11 23:56:30.000 042 33374.75 378.05 2314.16 29.01 2012-02-11 23:56:31.000 042 33374.61 378.02 2314.13 29.01 2012-02-11 23:56:32.000 042 33374.61 378.04 2314.18 29.01 2012-02-11 23:56:33.000 042 33374.64 378.02 2314.16 29.01 2012-02-11 23:56:34.000 042 33374.57 378.05 2314.14 29.01 2012-02-11 23:56:35.000 042 33374.69 378.10 2314.15 29.01 2012-02-11 23:56:36.000 042 33374.56 378.04 2314.12 29.01 2012-02-11 23:56:36.000 042 33374.57 378.08 2314.25 29.01 2012-02-11 23:56:38.000 042 33374.50 378.06 2314.20 29.01 2012-02-11 23:56:39.000 042 33374.50 378.04 2314.22 29.01 2012-02-11 23:56:40.000 042 33374.56 378.06 2314.23 29.01 2012-02-11 23:56:41.000 042 33374.52 378.09 2314.19 29.01 2012-02-11 23:56:42.000 042 33374.60 378.07 2314.17 29.01 2012-02-11 23:56:43.000 042 33374.72 378.02 2314.22 29.01 2012-02-11 23:56:44.000 042 33374.59 378.07 2314.25 29.01 2012-02-11 23:56:45.000 042 33374.61 378.04 2314.15 29.01 2012-02-11 23:56:46.000 042 33374.59 378.06 2314.23 29.01 2012-02-11 23:56:47.000 042 33374.59 378.10 2314.20 29.01 2012-02-11 23:56:48.000 042 33374.53 378.06 2314.21 29.01 2012-02-11 23:56:49.000 042 33374.59 378.07 2314.11 29.01 2012-02-11 23:56:49.000 042 33374.52 378.08 2314.14 29.01 2012-02-11 23:56:51.000 042 33374.52 378.09 2314.11 29.01 2012-02-11 23:56:52.000 042 33374.52 378.08 2314.13 29.01 2012-02-11 23:56:53.000 042 33374.62 378.00 2314.20 29.01 2012-02-11 23:56:54.000 042 33374.57 378.12 2314.24 29.01 2012-02-11 23:56:55.000 042 33374.65 378.06 2314.14 29.01 2012-02-11 23:56:56.000 042 33374.56 378.03 2314.13 29.01 2012-02-11 23:56:57.000 042 33374.62 378.04 2314.21 29.01 2012-02-11 23:56:58.000 042 33374.56 378.03 2314.27 29.01 2012-02-11 23:56:59.000 042 33374.61 378.07 2314.21 29.01 2012-02-11 23:57:00.000 042 33374.62 378.02 2314.21 29.01 2012-02-11 23:57:01.000 042 33374.60 378.05 2314.20 29.01 2012-02-11 23:57:02.000 042 33374.56 378.05 2314.22 29.01 2012-02-11 23:57:03.000 042 33374.65 378.01 2314.18 29.01 2012-02-11 23:57:04.000 042 33374.64 378.05 2314.10 29.01 2012-02-11 23:57:05.000 042 33374.67 378.02 2314.16 29.01 2012-02-11 23:57:06.000 042 33374.66 377.97 2314.15 29.01 2012-02-11 23:57:07.000 042 33374.55 378.03 2314.16 29.01 2012-02-11 23:57:08.000 042 33374.57 377.99 2314.18 29.01 2012-02-11 23:57:09.000 042 33374.62 377.99 2314.07 29.01 2012-02-11 23:57:10.000 042 33374.56 377.98 2314.09 29.01 2012-02-11 23:57:11.000 042 33374.56 378.02 2314.14 29.01 2012-02-11 23:57:12.000 042 33374.64 378.02 2314.11 29.01 2012-02-11 23:57:13.000 042 33374.62 378.00 2314.04 29.01 2012-02-11 23:57:14.000 042 33374.54 378.02 2314.08 29.01 2012-02-11 23:57:15.000 042 33374.47 378.03 2314.07 29.01 2012-02-11 23:57:16.000 042 33374.55 378.03 2314.12 29.01 2012-02-11 23:57:17.000 042 33374.62 378.03 2314.08 29.01 2012-02-11 23:57:18.000 042 33374.51 378.00 2314.08 29.01 2012-02-11 23:57:19.000 042 33374.55 378.01 2314.09 29.01 2012-02-11 23:57:20.000 042 33374.53 378.05 2314.12 29.01 2012-02-11 23:57:21.000 042 33374.52 378.06 2314.07 29.01 2012-02-11 23:57:22.000 042 33374.50 378.03 2314.13 29.01 2012-02-11 23:57:23.000 042 33374.53 378.04 2314.11 29.01 2012-02-11 23:57:24.000 042 33374.49 378.05 2314.24 29.01 2012-02-11 23:57:25.000 042 33374.61 378.04 2314.19 29.01 2012-02-11 23:57:26.000 042 33374.51 378.03 2314.16 29.01 2012-02-11 23:57:27.000 042 33374.50 378.08 2314.17 29.01 2012-02-11 23:57:28.000 042 33374.51 378.08 2314.20 29.01 2012-02-11 23:57:29.000 042 33374.55 378.07 2314.18 29.01 2012-02-11 23:57:30.000 042 33374.47 378.10 2314.20 29.01 2012-02-11 23:57:30.000 042 33374.45 378.10 2314.17 29.01 2012-02-11 23:57:32.000 042 33374.43 378.10 2314.13 29.01 2012-02-11 23:57:33.000 042 33374.55 378.07 2314.22 29.01 2012-02-11 23:57:34.000 042 33374.57 378.10 2314.12 29.01 2012-02-11 23:57:35.000 042 33374.53 378.07 2314.18 29.01 2012-02-11 23:57:36.000 042 33374.52 378.11 2314.17 29.01 2012-02-11 23:57:37.000 042 33374.55 378.07 2314.08 29.01 2012-02-11 23:57:38.000 042 33374.56 378.06 2314.13 29.01 2012-02-11 23:57:39.000 042 33374.59 378.08 2314.16 29.01 2012-02-11 23:57:40.000 042 33374.53 378.11 2314.11 29.01 2012-02-11 23:57:41.000 042 33374.57 378.04 2314.16 29.01 2012-02-11 23:57:42.000 042 33374.51 378.05 2314.23 29.01 2012-02-11 23:57:43.000 042 33374.40 378.06 2314.09 29.01 2012-02-11 23:57:43.000 042 33374.46 378.08 2314.09 29.01 2012-02-11 23:57:45.000 042 33374.55 378.08 2314.17 29.01 2012-02-11 23:57:46.000 042 33374.52 378.07 2314.08 29.01 2012-02-11 23:57:47.000 042 33374.55 378.09 2314.10 29.01 2012-02-11 23:57:48.000 042 33374.55 378.02 2314.13 29.01 2012-02-11 23:57:49.000 042 33374.50 378.04 2314.20 29.01 2012-02-11 23:57:50.000 042 33374.55 378.02 2314.20 29.01 2012-02-11 23:57:51.000 042 33374.57 378.03 2314.13 29.01 2012-02-11 23:57:52.000 042 33374.49 378.03 2314.18 29.01 2012-02-11 23:57:53.000 042 33374.59 378.05 2314.17 29.01 2012-02-11 23:57:54.000 042 33374.44 378.05 2314.08 29.01 2012-02-11 23:57:55.000 042 33374.51 378.06 2314.13 29.01 2012-02-11 23:57:56.000 042 33374.52 378.02 2314.11 29.01 2012-02-11 23:57:57.000 042 33374.48 378.07 2314.16 29.01 2012-02-11 23:57:58.000 042 33374.52 378.04 2314.18 29.01 2012-02-11 23:57:59.000 042 33374.48 378.03 2314.11 29.01 2012-02-11 23:58:00.000 042 33374.50 378.08 2314.12 29.01 2012-02-11 23:58:01.000 042 33374.47 378.07 2314.18 29.01 2012-02-11 23:58:02.000 042 33374.49 378.06 2314.12 29.01 2012-02-11 23:58:03.000 042 33374.49 378.07 2314.14 29.01 2012-02-11 23:58:04.000 042 33374.53 378.06 2314.12 29.01 2012-02-11 23:58:05.000 042 33374.50 378.04 2314.04 29.01 2012-02-11 23:58:06.000 042 33374.48 378.05 2314.17 29.01 2012-02-11 23:58:07.000 042 33374.45 378.06 2314.08 29.01 2012-02-11 23:58:08.000 042 33374.44 378.06 2314.06 29.01 2012-02-11 23:58:09.000 042 33374.43 378.06 2314.14 29.01 2012-02-11 23:58:10.000 042 33374.46 378.05 2314.18 29.01 2012-02-11 23:58:11.000 042 33374.40 378.05 2314.08 29.01 2012-02-11 23:58:12.000 042 33374.42 378.09 2314.20 29.01 2012-02-11 23:58:13.000 042 33374.44 378.07 2314.18 29.01 2012-02-11 23:58:14.000 042 33374.43 378.07 2314.18 29.01 2012-02-11 23:58:15.000 042 33374.43 378.09 2314.21 29.01 2012-02-11 23:58:16.000 042 33374.33 378.09 2314.07 29.01 2012-02-11 23:58:17.000 042 33374.36 378.09 2314.19 29.01 2012-02-11 23:58:18.000 042 33374.38 378.05 2314.14 29.01 2012-02-11 23:58:19.000 042 33374.56 378.05 2314.14 29.01 2012-02-11 23:58:20.000 042 33374.45 378.04 2314.16 29.01 2012-02-11 23:58:21.000 042 33374.37 378.06 2314.21 29.01 2012-02-11 23:58:22.000 042 33374.38 378.08 2314.23 29.01 2012-02-11 23:58:23.000 042 33374.44 378.08 2314.14 29.01 2012-02-11 23:58:24.000 042 33374.45 378.05 2314.21 29.01 2012-02-11 23:58:24.000 042 33374.39 378.06 2314.24 29.01 2012-02-11 23:58:26.000 042 33374.39 378.09 2314.18 29.01 2012-02-11 23:58:27.000 042 33374.42 378.09 2314.20 29.01 2012-02-11 23:58:28.000 042 33374.49 378.08 2314.17 29.01 2012-02-11 23:58:29.000 042 33374.44 378.08 2314.12 29.01 2012-02-11 23:58:30.000 042 33374.40 378.07 2314.11 29.01 2012-02-11 23:58:31.000 042 33374.46 378.05 2314.12 29.01 2012-02-11 23:58:32.000 042 33374.43 378.02 2314.16 29.01 2012-02-11 23:58:33.000 042 33374.46 378.06 2314.17 29.01 2012-02-11 23:58:34.000 042 33374.37 378.02 2314.13 29.01 2012-02-11 23:58:35.000 042 33374.38 378.01 2314.07 29.01 2012-02-11 23:58:36.000 042 33374.40 378.03 2314.14 29.01 2012-02-11 23:58:37.000 042 33374.34 378.02 2314.13 29.01 2012-02-11 23:58:37.000 042 33374.40 378.01 2314.16 29.01 2012-02-11 23:58:39.000 042 33374.47 378.04 2314.22 29.01 2012-02-11 23:58:40.000 042 33374.47 378.02 2314.18 29.01 2012-02-11 23:58:41.000 042 33374.42 378.04 2314.17 29.01 2012-02-11 23:58:42.000 042 33374.44 378.02 2314.20 29.01 2012-02-11 23:58:43.000 042 33374.47 378.03 2314.07 29.01 2012-02-11 23:58:44.000 042 33374.43 378.02 2314.11 29.01 2012-02-11 23:58:45.000 042 33374.43 378.02 2314.12 29.01 2012-02-11 23:58:46.000 042 33374.47 378.05 2314.21 29.01 2012-02-11 23:58:47.000 042 33374.40 378.07 2314.09 29.01 2012-02-11 23:58:48.000 042 33374.42 378.05 2314.16 29.01 2012-02-11 23:58:49.000 042 33374.46 378.06 2314.14 29.01 2012-02-11 23:58:50.000 042 33374.32 378.04 2314.12 29.01 2012-02-11 23:58:51.000 042 33374.40 378.02 2314.07 29.01 2012-02-11 23:58:52.000 042 33374.43 378.02 2314.05 29.01 2012-02-11 23:58:53.000 042 33374.45 378.03 2314.14 29.01 2012-02-11 23:58:54.000 042 33374.32 377.99 2314.12 29.01 2012-02-11 23:58:55.000 042 33374.41 378.03 2314.08 29.01 2012-02-11 23:58:56.000 042 33374.39 378.02 2314.08 29.01 2012-02-11 23:58:57.000 042 33374.39 378.00 2314.08 29.01 2012-02-11 23:58:58.000 042 33374.40 378.01 2314.21 29.01 2012-02-11 23:58:59.000 042 33374.36 377.94 2314.16 29.01 2012-02-11 23:59:00.000 042 33374.40 378.02 2314.20 29.01 2012-02-11 23:59:01.000 042 33374.34 378.00 2314.06 29.01 2012-02-11 23:59:02.000 042 33374.39 378.02 2314.08 29.01 2012-02-11 23:59:03.000 042 33374.38 377.99 2314.09 29.01 2012-02-11 23:59:04.000 042 33374.45 378.01 2314.09 29.01 2012-02-11 23:59:05.000 042 33374.36 377.98 2314.08 29.01 2012-02-11 23:59:06.000 042 33374.34 378.00 2314.11 29.01 2012-02-11 23:59:07.000 042 33374.41 378.00 2314.09 29.01 2012-02-11 23:59:08.000 042 33374.42 378.00 2314.10 29.01 2012-02-11 23:59:09.000 042 33374.28 378.00 2314.14 29.01 2012-02-11 23:59:10.000 042 33374.39 378.04 2314.09 29.01 2012-02-11 23:59:11.000 042 33374.27 378.06 2314.15 29.01 2012-02-11 23:59:12.000 042 33374.34 377.94 2314.16 29.01 2012-02-11 23:59:13.000 042 33374.33 378.00 2314.02 29.01 2012-02-11 23:59:14.000 042 33374.27 377.97 2314.11 29.01 2012-02-11 23:59:15.000 042 33374.35 378.02 2314.14 29.01 2012-02-11 23:59:16.000 042 33374.34 378.03 2314.11 29.01 2012-02-11 23:59:17.000 042 33374.35 378.03 2314.11 29.01 2012-02-11 23:59:18.000 042 33374.33 378.00 2314.17 29.01 2012-02-11 23:59:18.000 042 33374.34 378.05 2314.11 29.01 2012-02-11 23:59:20.000 042 33374.33 378.06 2314.10 29.01 2012-02-11 23:59:21.000 042 33374.25 378.00 2314.15 29.01 2012-02-11 23:59:22.000 042 33374.31 377.99 2314.12 29.01 2012-02-11 23:59:23.000 042 33374.27 377.99 2314.08 29.01 2012-02-11 23:59:24.000 042 33374.28 377.99 2314.21 29.01 2012-02-11 23:59:25.000 042 33374.35 377.97 2314.15 29.01 2012-02-11 23:59:26.000 042 33374.26 377.97 2314.09 29.01 2012-02-11 23:59:27.000 042 33374.29 378.03 2314.17 29.01 2012-02-11 23:59:28.000 042 33374.21 378.03 2314.11 29.01 2012-02-11 23:59:29.000 042 33374.22 378.01 2314.12 29.01 2012-02-11 23:59:30.000 042 33374.33 378.02 2314.14 29.01 2012-02-11 23:59:31.000 042 33374.32 378.00 2314.11 29.01 2012-02-11 23:59:31.000 042 33374.24 377.97 2314.19 29.01 2012-02-11 23:59:33.000 042 33374.24 378.05 2314.09 29.01 2012-02-11 23:59:34.000 042 33374.29 378.00 2314.14 29.01 2012-02-11 23:59:35.000 042 33374.22 377.98 2314.20 29.01 2012-02-11 23:59:36.000 042 33374.27 378.03 2314.14 29.01 2012-02-11 23:59:37.000 042 33374.29 378.03 2314.12 29.01 2012-02-11 23:59:38.000 042 33374.28 378.00 2314.15 29.01 2012-02-11 23:59:39.000 042 33374.32 378.06 2314.20 29.01 2012-02-11 23:59:40.000 042 33374.25 378.01 2314.12 29.01 2012-02-11 23:59:41.000 042 33374.27 377.98 2314.18 29.01 2012-02-11 23:59:42.000 042 33374.31 378.03 2314.15 29.01 2012-02-11 23:59:43.000 042 33374.34 377.99 2314.08 29.01 2012-02-11 23:59:44.000 042 33374.34 378.01 2314.10 29.01 2012-02-11 23:59:45.000 042 33374.33 378.00 2314.08 29.01 2012-02-11 23:59:46.000 042 33374.29 378.04 2314.18 29.01 2012-02-11 23:59:47.000 042 33374.22 377.98 2314.13 29.01 2012-02-11 23:59:48.000 042 33374.25 377.96 2314.21 29.01 2012-02-11 23:59:49.000 042 33374.22 377.97 2314.09 29.01 2012-02-11 23:59:50.000 042 33374.21 377.97 2314.07 29.01 2012-02-11 23:59:51.000 042 33374.31 377.97 2314.14 29.01 2012-02-11 23:59:52.000 042 33374.21 378.00 2314.10 29.01 2012-02-11 23:59:53.000 042 33374.31 377.95 2314.10 29.01 2012-02-11 23:59:54.000 042 33374.32 377.98 2314.05 29.01 2012-02-11 23:59:55.000 042 33374.29 377.96 2314.12 29.01 2012-02-11 23:59:56.000 042 33374.29 377.95 2314.22 29.01 2012-02-11 23:59:57.000 042 33374.28 377.96 2314.09 29.01 2012-02-11 23:59:58.000 042 33374.34 378.00 2314.14 29.01 2012-02-11 23:59:59.000 042 33374.25 378.00 2314.23 29.01